九齊 (6494)-盈溢券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	72.08	72.00	-5	131	-3.80%
2024/04/15	2	70.10	0	0.00	69.00	2	475	0.42%
2024/04/08	3	71.40	0	0.00	71.50	3	485	0.62%
2024/03/15	0	0.00	2	74.05	72.70	-2	531	-0.38%
2024/03/13	2	75.30	0	0.00	75.00	2	535	0.37%
2024/03/11	3	79.13	0	0.00	78.10	3	555	0.54%
2024/03/08	2	82.10	1	83.50	79.90	1	559	0.18%
2024/03/07	3	86.30	0	0.00	84.60	3	590	0.51%
2024/03/06	1	84.20	0	0.00	84.80	1	586	0.17%
2024/01/30	1	82.20	2	82.60	81.40	-1	862	-0.12%
2024/01/16	2	77.80	0	0.00	75.90	2	854	0.23%
2024/01/08	0	0.00	2	81.20	80.00	-2	961	-0.21%
2024/01/03	2	78.50	0	0.00	78.50	2	947	0.21%
2023/12/28	2	82.00	0	0.00	81.60	2	942	0.21%
2023/12/27	0	0.00	1	82.50	83.10	-1	938	-0.11%
2023/12/19	1	78.10	0	0.00	79.00	1	910	0.11%
2023/12/06	3	89.10	0	0.00	88.80	3	844	0.36%
2023/11/30	0	0.00	3	90.00	92.20	-3	762	-0.39%
2023/11/27	3	79.50	1	82.20	80.80	2	555	0.36%
2023/11/10	0	0.00	2	72.00	72.00	-2	297	-0.67%
2023/03/31	3	77.93	0	0.00	77.70	3	306	0.98%
2022/12/23	0	0.00	1	74.00	73.50	-1	292	-0.34%
2022/11/21	1	69.20	0	0.00	68.50	1	197	0.51%
2022/02/10	0	0.00	1	154.00	154.00	-1	1,146	-0.09%
2022/01/10	1	155.00	0	0.00	156.00	1	1,372	0.07%
2021/12/03	1	163.00	1	162.00	165.50	0	1,591	0.00%
2021/11/12	0	0.00	1	165.50	161.50	-1	2,366	-0.04%
2021/11/08	0	0.00	1	153.50	148.50	-1	2,387	-0.04%
2021/09/16	1	143.50	0	0.00	142.50	1	4,778	0.02%
2021/09/13	0	0.00	1	151.00	146.00	-1	4,866	-0.02%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/03	0	0.00	1	163.00	172.00	-1	4,879	-0.02%
2021/09/02	1	156.50	0	0.00	156.50	1	4,909	0.02%
2021/09/01	1	160.00	2	160.50	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	1	153.00	154.50	-1	5,245	-0.02%
2021/08/26	2	156.50	0	0.00	154.50	2	5,403	0.04%
2021/08/25	1	157.50	1	156.00	154.00	0	5,394	0.00%
2021/08/24	2	154.00	1	156.00	152.00	1	5,465	0.02%
2021/08/23	0	0.00	1	152.00	152.00	-1	5,468	-0.02%
2021/08/20	1	144.50	0	0.00	144.50	1	5,475	0.02%
2021/08/19	0	0.00	1	152.50	140.50	-1	5,457	-0.02%
2021/08/13	1	146.50	1	149.00	144.00	0	5,394	0.00%
2021/08/05	1	169.00	0	0.00	169.00	1	5,353	0.02%
2021/08/04	0	0.00	1	166.50	167.00	-1	5,325	-0.02%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/27	2	162.25	0	0.00	154.00	2	4,972	0.04%
2021/07/26	0	0.00	1	159.00	160.00	-1	4,912	-0.02%
2021/07/20	1	173.50	0	0.00	166.00	1	4,617	0.02%
2021/07/16	0	0.00	5	155.00	155.00	-5	4,160	-0.12%
2021/07/06	5	131.50	0	0.00	128.50	5	3,830	0.13%
2021/07/02	0	0.00	1	127.50	134.50	-1	3,739	-0.03%
2021/06/30	0	0.00	3	127.00	126.50	-3	3,688	-0.08%
2021/06/24	3	127.00	0	0.00	126.00	3	4,020	0.07%
2021/06/08	0	0.00	1	129.50	125.50	-1	3,490	-0.03%
2021/06/01	0	0.00	1	115.00	115.00	-1	2,929	-0.03%
2021/05/26	1	103.50	0	0.00	105.00	1	2,685	0.04%
2021/05/18	0	0.00	1	89.10	89.10	-1	2,580	-0.04%
2021/05/11	0	0.00	1	100.00	98.10	-1	2,399	-0.04%
2021/05/04	2	109.50	0	0.00	110.50	2	2,303	0.09%
2021/04/09	1	118.00	1	120.00	119.00	0	2,069	0.00%
2021/04/06	1	98.60	1	102.00	106.00	0	1,988	0.00%
2021/04/01	2	97.50	1	96.80	96.50	1	1,925	0.05%
2021/03/31	0	0.00	1	99.60	97.70	-1	1,882	-0.05%
2021/03/30	0	0.00	1	93.90	102.00	-1	1,691	-0.06%
2021/03/29	3	92.43	1	92.40	93.00	2	1,568	0.13%
2021/03/26	3	90.20	2	91.20	91.60	1	1,500	0.07%
2021/03/24	0	0.00	4	92.10	90.10	-4	1,448	-0.28%
2021/03/23	0	0.00	5	87.10	87.10	-5	1,326	-0.38%
2021/03/18	0	0.00	1	71.90	71.70	-1	1,289	-0.08%
2021/03/17	2	71.40	1	72.60	71.00	1	1,343	0.07%
2021/03/16	11	72.85	4	74.10	71.30	7	1,347	0.52%
2021/03/08	1	66.80	2	66.75	66.50	-1	1,400	-0.07%
2021/03/02	2	70.30	0	0.00	68.60	2	1,403	0.14%
2021/02/26	0	0.00	1	68.80	68.80	-1	1,405	-0.07%
2021/02/25	1	68.50	1	69.90	68.20	0	1,413	0.00%
2021/02/24	2	71.15	2	73.65	66.70	0	1,410	0.00%
2021/02/23	2	71.70	0	0.00	69.70	2	1,335	0.15%
2021/01/27	0	0.00	2	62.00	63.20	-2	1,137	-0.18%
2021/01/26	0	0.00	1	58.60	62.70	-1	1,105	-0.09%
2021/01/20	0	0.00	1	56.20	57.00	-1	1,070	-0.09%
2021/01/19	2	58.60	0	0.00	57.70	2	1,065	0.19%
2021/01/07	2	59.10	0	0.00	57.50	2	966	0.21%
2020/12/11	2	48.55	2	48.18	52.20	0	593	0.00%
2020/11/23	0	0.00	5	36.08	37.00	-5	298	-1.68%
2020/11/18	0	0.00	10	35.50	35.50	-10	280	-3.56%
2020/11/10	7	34.50	0	0.00	34.40	7	278	2.51%
2020/11/06	3	34.30	0	0.00	34.50	3	282	1.06%
2020/11/04	5	34.00	0	0.00	34.00	5	281	1.77%
2020/10/26	0	0.00	1	34.90	35.15	-1	301	-0.33%
2020/10/21	1	34.70	0	0.00	34.45	1	376	0.27%
2020/07/09	1	40.00	1	39.90	40.70	0	403	0.00%
2020/07/08	1	36.60	1	37.80	38.10	0	344	0.00%
2019/05/07	0	0.00	1	32.20	32.20	-1	143	-0.70%
2019/03/27	1	31.90	0	0.00	32.00	1	79	1.26%
2018/11/22	0	0.00	1	27.75	28.10	-1	41	-2.43%
2018/07/27	1	36.90	0	0.00	37.15	1	49	2.04%