加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.7
  • 漲幅
    -3.05%
  • 成交量
    45,129張
  • 產業
    上市 電腦週邊類股

  • 1596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－盈溢-籬子內 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內 券商分點個股進出

盈溢-籬子內 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22155.2000.0055.70148,0950.00%
2024/05/17653.4800.0053.50648,2610.01%
2024/05/161753.6400.0053.001748,3770.04%
2024/05/15455.50254.9054.50248,1750.00%
2024/05/14257.95358.3359.00-148,2920.00%
2024/05/13156.80156.7056.80047,7780.00%
2024/05/10554.30555.9257.00047,9900.00%
2024/05/08154.40255.0054.40-147,9220.00%
2024/05/0200.00152.8052.50-150,4530.00%
2024/04/30153.10153.4053.10051,8010.00%
2024/04/29153.8000.0053.80154,2860.00%
2024/04/2400.00354.3754.30-359,688-0.01%
2024/04/23451.4800.0051.40459,8480.01%
2024/04/19253.6500.0053.00260,1910.00%
2024/04/17954.0800.0054.10960,5150.01%
2024/04/16254.1000.0053.90260,8970.00%
2024/04/15356.2000.0056.00361,1580.00%
2024/04/12157.7000.0057.40161,3350.00%
2024/04/11157.60158.0058.00061,7430.00%
2024/04/10258.2000.0057.80261,9100.00%
2024/04/09158.00158.1057.80062,1450.00%
2024/04/08358.30358.4758.30062,5750.00%
2024/04/03258.15359.4059.20-163,1740.00%
2024/04/02159.0000.0059.00164,2110.00%
2024/04/01359.90159.3058.80264,9030.00%
2024/03/29860.111260.4959.70-465,111-0.01%
2024/03/28258.0000.0058.50263,6770.00%
2024/03/2700.001358.3658.70-1364,941-0.02%
2024/03/261156.9000.0057.301167,1530.02%
2024/03/25159.4000.0059.00168,8520.00%
2024/03/221661.062160.5461.10-567,978-0.01%
2024/03/2100.00255.7056.20-264,5590.00%
2024/03/20455.58156.7054.30370,2660.00%
2024/03/1800.00154.8055.70-168,8580.00%
2024/03/15354.97154.1054.10268,6410.00%
2024/03/1400.00254.5054.90-268,0740.00%
2024/03/13455.93256.7554.70267,7580.00%
2024/03/12355.3000.0055.60366,9570.00%
2024/03/11156.00256.0054.90-167,0230.00%
2024/03/08454.38154.0054.20366,8580.00%
2024/03/07155.601055.1055.10-966,625-0.01%
2024/03/06656.12256.0056.60466,4040.01%
2024/03/05156.50456.5856.50-367,1550.00%
2024/03/041156.9900.0055.601166,9690.02%
2024/03/01455.90255.9556.00266,7710.00%
2024/02/29154.60455.1055.00-366,7560.00%
2024/02/2700.00154.8054.10-166,6770.00%
2024/02/2600.00155.1055.00-166,4000.00%
2024/02/23956.2100.0055.10966,8150.01%
2024/02/22256.90258.0556.30067,1410.00%
2024/02/20156.3000.0057.00166,5590.00%
2024/02/19456.9300.0056.50466,6040.01%
2024/02/1600.00258.1058.10-266,4590.00%
2024/02/15558.32758.2358.00-265,6020.00%
2024/02/05456.35656.5556.50-264,3130.00%
2024/02/0200.00155.9056.30-163,7940.00%
2024/02/0100.00154.7055.30-163,2880.00%
2024/01/31255.25555.1054.90-363,3180.00%
2024/01/30156.10156.3056.10062,9770.00%
2024/01/29256.0000.0055.80262,2500.00%
2024/01/26255.40355.8355.40-161,7440.00%
2024/01/25356.67156.0056.20261,2650.00%
2024/01/24157.90257.3556.50-160,2330.00%
2024/01/23157.00856.6857.20-759,201-0.01%
2024/01/22655.081755.3956.00-1157,007-0.02%
2024/01/1900.00150.5051.90-153,0810.00%
2024/01/17249.80249.5549.05051,6760.00%
2024/01/16150.10250.3050.10-151,3250.00%
2024/01/12151.7000.0051.10151,0590.00%
2024/01/1000.00449.2049.05-451,164-0.01%
2024/01/09451.23451.1550.20051,0110.00%
2024/01/08851.5000.0051.20850,5010.02%
2024/01/05151.3000.0050.80150,5750.00%
2024/01/04250.6000.0051.00250,2660.00%
2024/01/03350.80150.7050.80250,6430.00%
2024/01/02151.80251.1551.10-150,2960.00%
2023/12/29452.65152.9052.80349,5710.01%
2023/12/28352.90252.3052.60148,7280.00%
2023/12/27751.812551.0051.90-1847,463-0.04%
2023/12/26151.50551.4851.30-447,306-0.01%
2023/12/25251.75451.4851.60-246,5520.00%
2023/12/22750.63250.8050.60544,6610.01%
2023/12/21549.69549.9650.00042,8870.00%
2023/12/20447.251248.8049.00-840,136-0.02%
2023/12/191145.67445.8645.05737,1400.02%
2023/12/18247.08347.2046.65-136,2020.00%
2023/12/151251.97151.3048.401134,8230.03%
2023/12/1400.00351.7051.70-328,816-0.01%
2023/12/1300.00147.0047.00-128,8620.00%
2023/12/12142.60142.8042.75028,9100.00%
2023/12/08142.1000.0042.30129,0310.00%
2023/12/0700.00341.9541.70-329,074-0.01%
2023/12/06141.50142.2041.50029,5700.00%
2023/12/05140.6000.0040.70129,6030.00%
2023/12/01242.0000.0041.95230,0180.01%
2023/11/3000.00142.4042.40-130,1380.00%
2023/11/2800.00141.5041.65-129,6440.00%
2023/11/27241.1000.0040.85230,1210.01%
2023/11/24141.7000.0041.80130,1330.00%
2023/11/23342.27542.3842.10-230,282-0.01%
2023/11/21343.90443.9344.00-130,7940.00%
2023/11/20242.40142.3042.15131,0880.00%
2023/11/16242.83143.7043.05131,8720.00%
2023/11/15243.50243.6542.70032,2260.00%
2023/11/14142.9500.0043.40133,0910.00%
2023/11/13343.60144.0043.55234,5160.01%
2023/11/07141.35142.3542.00038,7080.00%
2023/11/0600.00142.2042.20-139,8180.00%
2023/11/02341.60341.9541.75043,2170.00%
2023/10/30142.4000.0041.90146,0890.00%
2023/10/27242.95143.7042.95146,1940.00%
2023/10/26342.95143.0543.00246,7170.00%
2023/10/2000.00143.2043.65-148,1200.00%
2023/10/19143.5000.0043.45148,5000.00%
2023/10/1800.00344.1344.50-348,672-0.01%
2023/10/171545.60144.7044.951448,4320.03%
2023/10/13347.1800.0047.35356,8580.01%
2023/10/12248.4300.0048.25257,8960.00%
2023/10/111448.5300.0048.101461,0210.02%
2023/10/04349.47349.5050.10067,3570.00%
2023/10/03350.8700.0050.60367,7290.00%
2023/10/0200.00852.2652.20-868,251-0.01%
2023/09/28249.08150.0049.00168,3520.00%
2023/09/26248.83149.6548.70172,2600.00%
2023/09/2200.00149.0049.35-173,6540.00%
2023/09/20348.5000.0048.50373,9350.00%
2023/09/19550.0000.0048.50574,0440.01%
2023/09/18349.82149.9049.65274,3530.00%
2023/09/14152.4000.0052.10175,8760.00%
2023/09/13151.40450.7851.00-376,8120.00%
2023/09/11252.2011.352.6852.10-9.380,801-0.01%
2023/09/07154.9000.0054.80184,8420.00%
2023/09/06456.7000.0056.60485,1700.00%
2023/09/0500.00155.8055.90-185,9740.00%
2023/09/04253.7000.0054.70285,8370.00%
2023/09/01253.8500.0053.60285,8830.00%
2023/08/31155.00155.1056.40085,5860.00%
2023/08/3000.00155.1054.60-185,1250.00%
2023/08/29354.6300.0054.60385,7330.00%
2023/08/25355.60256.7055.80186,5620.00%
2023/08/24261.80261.3558.60087,7560.00%
2023/08/2300.00958.9259.20-987,011-0.01%
2023/08/2200.00260.1058.20-287,5240.00%
2023/08/2100.00158.8057.90-187,4580.00%
2023/08/18258.80158.3057.00186,9410.00%
2023/08/17758.231558.0559.50-885,817-0.01%
2023/08/16455.80656.1258.00-284,4870.00%
2023/08/15554.96455.9554.60183,2130.00%
2023/08/14453.7000.0053.10482,1670.00%
2023/08/11158.5000.0057.50180,7820.00%
2023/08/10156.90357.0057.50-280,1450.00%
2023/08/091259.6800.0059.501279,2270.02%
2023/08/081961.2400.0060.901978,2430.02%
2023/08/07561.20563.8063.80075,7180.00%
2023/08/0400.00156.0058.00-174,1430.00%
2023/08/02158.90558.7258.90-472,302-0.01%
2023/08/0100.00163.0064.10-171,8040.00%
2023/07/31467.6300.0063.70471,3060.01%
2023/07/28365.9000.0069.90370,7160.00%
2023/07/27769.86269.8068.10570,0960.01%
2023/07/26172.00370.7370.00-269,6450.00%
2023/07/25872.00371.7372.00569,2720.01%
2023/07/24370.00169.4070.20268,5950.00%
2023/07/21464.0800.0067.00467,8410.01%
2023/07/20561.74162.0062.30467,2910.01%
2023/07/19366.031965.1563.60-1666,682-0.02%
2023/07/18363.17562.9065.50-262,2570.00%
2023/07/17359.4700.0061.30357,4710.01%
2023/07/14354.431353.6555.80-1056,001-0.02%
2023/07/1300.008.651.0250.80-8.652,594-0.02%
2023/07/12247.73447.9347.60-249,9770.00%
2023/07/11646.36846.5147.25-247,0030.00%
2023/07/10144.50144.3044.40045,4070.00%
2023/07/07545.04145.5044.60444,8770.01%
2023/07/061144.9800.0044.701144,0480.02%
2023/07/05246.2800.0045.20243,0050.00%
2023/07/042146.24247.5047.151941,8260.05%
2023/07/03244.50145.2044.15139,3390.00%
2023/06/2900.00543.0043.15-537,877-0.01%
2023/06/2800.00143.3542.70-137,6170.00%
2023/06/2700.00243.0042.90-237,121-0.01%
2023/06/2600.00144.0544.35-136,7260.00%
2023/06/21244.7000.0044.75236,1810.01%
2023/06/20143.4000.0043.10135,2600.00%
2023/06/16845.71145.6045.50733,3150.02%
2023/06/15645.13344.5746.00331,1810.01%
2023/06/14942.72142.0042.95828,9400.03%
2023/06/13138.40139.8040.60026,1750.00%
2023/06/09137.701038.3038.65-923,616-0.04%
2023/06/021136.55136.7036.251021,3870.05%
2023/05/3100.00336.6336.85-319,836-0.02%
2023/05/30438.0300.0037.70418,7650.02%
2023/05/26733.80133.4534.10615,9700.04%
2023/05/1800.00030.5030.55012,9070.00%
2023/05/1500.00131.2530.95-111,959-0.01%
2023/04/1300.001432.5032.35-149,986-0.14%
2023/04/0600.00233.4533.90-29,086-0.02%
2023/03/31431.80431.8531.9508,6990.00%
2023/03/23131.1500.0031.1519,8730.01%
2023/03/2200.00230.1030.20-29,624-0.02%
2023/03/21129.30129.0029.4009,4510.00%
2023/03/2000.00328.2028.55-39,251-0.03%
2023/03/1700.00228.0528.15-29,191-0.02%
2023/03/1600.00327.8028.00-38,909-0.03%
2023/03/1300.00127.5027.35-18,704-0.01%
2023/03/1000.00127.2027.05-18,648-0.01%
2023/02/1000.00125.7025.60-110,636-0.01%
2022/12/3000.002026.1526.25-2011,283-0.18%
2022/12/01124.5500.0024.20110,0690.01%
2022/11/1500.00125.7525.75-19,458-0.01%
2022/11/1400.00725.4925.70-79,372-0.07%
2022/10/2500.00323.0523.45-38,981-0.03%
2022/09/16122.8500.0022.9017,7870.01%
2022/08/30122.8000.0023.0017,7520.01%
2022/08/0500.00124.3524.15-18,425-0.01%
2022/08/0300.00124.2024.10-18,533-0.01%
2022/07/1900.001422.2022.40-148,748-0.16%
2022/07/14222.7000.0022.7028,6030.02%
2022/07/13424.0000.0024.0048,4140.05%
2022/07/111024.2000.0024.10108,1480.12%
2022/06/20124.9500.0024.7017,9810.01%
2022/06/1400.001025.8025.85-107,779-0.13%
2022/06/1300.001525.2025.45-157,832-0.19%
2022/05/2600.00525.7525.90-57,051-0.07%
2022/05/1600.00126.2526.45-17,037-0.01%
2022/05/0500.001125.8525.90-116,538-0.17%
2022/04/29125.3000.0025.4016,6460.02%
2022/04/01124.6500.0024.8516,2330.02%
2022/03/141025.2000.0025.10106,0100.17%
2022/02/2500.00825.6025.65-86,476-0.12%
2022/01/2600.00125.2025.20-16,552-0.02%
2021/12/3000.00225.0024.95-27,612-0.03%
2021/12/2900.00124.9525.05-17,851-0.01%
2021/12/0200.00525.4025.55-59,556-0.05%
2021/11/2200.00226.0526.10-29,070-0.02%
2021/11/12326.30126.4026.5029,2150.02%
2021/10/2200.001526.8526.90-159,923-0.15%
2021/10/1800.00526.4526.45-59,968-0.05%
2021/10/1500.00226.5526.55-210,109-0.02%
2021/10/1400.002.126.4526.50-2.110,215-0.02%
2021/10/1200.00226.6026.65-210,884-0.02%
2021/10/0800.00326.6326.70-311,941-0.03%
2021/10/07226.3000.0026.30212,2870.02%
2021/10/0600.00726.0826.20-712,402-0.06%
2021/09/3000.002025.8025.80-2013,111-0.15%
2021/09/28226.0500.0026.40213,2010.02%
2021/09/2400.00225.7025.75-213,157-0.02%
2021/09/2200.00125.0525.40-112,870-0.01%
2021/09/1500.00224.9024.85-212,619-0.02%
2021/09/09124.35124.5024.50013,2740.00%
2021/08/251024.1500.0024.201013,4890.07%
2021/08/2300.00524.0524.15-513,481-0.04%
2021/08/2000.00523.9023.90-513,484-0.04%
2021/08/09223.4000.0023.40213,6330.01%
2021/08/060.123.7000.0023.700.113,7010.00%
2021/08/05523.4000.0023.40513,9960.04%
2021/08/0300.002623.3523.60-2614,654-0.18%
2021/08/0200.00223.4023.55-214,750-0.01%
2021/07/29123.6000.0023.55114,7640.01%
2021/07/28223.6000.0023.65214,8660.01%
2021/07/211023.6500.0023.801015,0400.07%
2021/07/201023.6000.0023.551015,0160.07%
2021/07/16123.8000.0023.85114,9640.01%
2021/07/15624.0300.0024.05614,8310.04%
2021/07/14427.141027.1027.15-613,800-0.04%
2021/07/131127.0500.0027.051113,4240.08%
2021/07/08127.40627.4027.45-512,913-0.04%
2021/07/072027.4000.0027.402012,9320.15%
2021/07/061527.20527.0527.201012,8230.08%
2021/07/05326.9500.0027.00313,0210.02%
2021/06/181225.8600.0026.151216,8520.07%
2021/05/2400.00125.7025.65-122,1090.00%
2021/05/20125.7000.0025.30123,2520.00%
2021/05/13225.0000.0024.80223,3510.01%
2021/05/1200.001025.9525.55-1023,026-0.04%
2021/05/1000.00126.5526.55-122,4160.00%
2021/05/07126.7000.0026.85122,5100.00%
2021/05/06226.7500.0026.60222,7460.01%
2021/05/0500.00226.9026.70-222,990-0.01%
2021/05/04226.2000.0026.55222,9200.01%
2021/04/2900.001027.2027.15-1022,537-0.04%
2021/04/2700.00627.0627.15-622,683-0.03%
2021/04/26127.1500.0027.15122,6280.00%
2021/04/22227.70127.0527.30122,6730.00%
2021/04/21127.5000.0027.45122,5260.00%
2021/04/201027.3000.0027.351022,2780.04%
2021/04/1900.000.227.2027.30-0.222,2180.00%
2021/04/161727.0900.0027.101722,1040.08%
2021/04/15526.8500.0026.90522,1590.02%
2021/04/14426.8100.0026.75422,1450.02%
2021/04/1300.00127.0027.00-122,0640.00%
2021/04/09527.34227.4527.55321,7050.01%
2021/04/08227.0000.0027.35221,3220.01%
2021/04/07126.85426.8526.95-320,878-0.01%
2021/04/0600.00326.8727.10-320,638-0.01%
2021/04/0113.126.7000.0026.7513.120,2560.06%
2021/03/31527.0700.0027.00519,6210.03%
2021/03/3000.00627.3527.50-618,180-0.03%
2021/03/23226.5000.0027.00217,1270.01%
2021/03/22226.8000.0026.85216,9110.01%
2021/03/190.127.151427.1927.05-13.916,544-0.08%
2021/03/11225.8000.0025.80215,0140.01%
2021/03/081225.471025.6525.70214,1360.01%
2021/03/0200.00424.8524.60-413,577-0.03%
2021/02/26224.8000.0024.80213,4290.01%
2021/02/24524.8000.0025.00512,9390.04%
2021/02/231024.401724.7724.90-712,318-0.06%
2021/02/18523.2500.0023.20511,1790.04%
2021/01/2700.00223.8023.95-210,909-0.02%
2021/01/26223.1500.0023.10210,5680.02%
2021/01/21522.9500.0022.80510,7260.05%
2021/01/151424.0000.0023.701410,4130.13%
2021/01/14523.8500.0023.80510,2800.05%
2021/01/13123.6500.0023.70110,1940.01%
2021/01/0500.00123.9524.00-19,888-0.01%
2021/01/04124.1000.0024.0519,9840.01%
2020/12/2900.00123.9524.00-19,957-0.01%
2020/12/22123.7500.0023.6019,9020.01%
2020/12/1500.00423.9023.90-49,814-0.04%
2020/12/11123.8500.0024.0019,6960.01%
2020/12/04523.6000.0023.7559,1180.05%
2020/12/03123.5000.0023.6519,0590.01%
2020/12/0100.00423.2323.35-49,015-0.04%
2020/11/30123.4000.0023.3019,0310.01%
2020/11/1800.00122.9023.10-19,209-0.01%
2020/11/13322.8300.0022.9039,5590.03%
2020/11/10422.2500.0022.3049,4110.04%
2020/10/30122.5000.0022.60110,0700.01%
2020/10/23121.7000.0021.75110,3000.01%
2020/09/2800.00122.3022.30-113,582-0.01%
2020/09/24221.7000.0021.70213,9230.01%
2020/09/18122.9000.0023.05114,2700.01%
2020/08/31222.7500.0022.75215,2290.01%
2020/08/28323.0000.0023.05315,0990.02%
2020/08/1400.00123.5523.65-114,423-0.01%
2020/08/13124.0500.0023.95114,3100.01%
2020/08/11524.1500.0024.15514,1960.04%
2020/08/07224.5000.0024.50214,0270.01%
2020/08/0300.00124.4524.35-113,933-0.01%
2020/07/29124.6000.0024.60113,5920.01%
2020/07/28224.5500.0024.65213,5280.01%
2020/07/2200.003024.9024.80-3013,031-0.23%
2020/07/1700.00125.0524.75-112,575-0.01%
2020/07/15225.4000.0025.60212,0090.02%
2020/07/091127.7000.0027.701110,7750.10%
2020/07/0700.002227.2527.25-2210,340-0.21%
2020/07/03127.25227.2527.50-19,873-0.01%
2020/07/0200.002226.8527.15-229,802-0.22%
2020/06/30225.5000.0025.1029,6410.02%
2020/06/2200.002026.0026.00-209,464-0.21%
2020/06/18525.7000.0025.8059,1600.05%
2020/06/1000.00226.0026.05-29,278-0.02%
2020/06/09125.90425.9526.15-39,398-0.03%
2020/05/2700.00624.4024.40-69,035-0.07%
2020/05/1800.00523.5023.60-59,018-0.06%
2020/04/30123.4000.0023.5018,5310.01%
2020/04/2900.00523.4523.35-58,469-0.06%
2020/04/271023.701023.6023.5008,7520.00%
2020/04/2200.00123.1523.30-18,679-0.01%
2020/03/0400.00523.0623.15-56,270-0.08%
2020/02/1900.00322.8523.05-36,029-0.05%
2020/02/0700.00223.1023.05-26,138-0.03%
2019/12/1600.000.922.8022.80-0.96,162-0.01%
2019/11/1800.00323.0023.15-36,860-0.04%
2019/11/15122.6000.0022.8016,8990.01%
2019/11/1100.00322.8322.90-37,841-0.04%
2019/11/08222.701822.7522.75-167,801-0.21%
2019/11/0600.00122.7522.75-17,766-0.01%
2019/10/31122.1000.0022.1017,8790.01%
2019/10/231822.3000.0022.15187,8020.23%
2019/10/0900.000.121.5521.55-0.17,4920.00%
2019/09/24321.8000.0021.9038,1950.04%
2019/09/18421.5000.0021.4548,2420.05%
2019/09/10121.6500.0022.0018,2850.01%
2019/08/28521.3500.0021.3058,0850.06%
2019/08/2200.00520.9021.00-58,052-0.06%
2019/08/16121.0000.0020.8017,6830.01%
2019/08/151020.6000.0020.65107,5040.13%
2019/08/06321.9000.0022.3536,8820.04%
2019/07/2400.00423.7023.70-46,752-0.06%
2019/07/23223.4000.0023.3026,6790.03%
2019/07/22223.4500.0023.4526,6470.03%
2019/07/09225.4000.0025.2526,4300.03%
2019/07/08125.4000.0025.4016,3510.02%
2019/06/28124.9000.0024.7016,2690.02%
2019/06/0300.00523.0523.10-56,704-0.07%
2019/05/061023.9000.0023.85106,5400.15%
2019/04/24224.4000.0024.5026,5960.03%
2019/04/22224.7000.0024.6026,5440.03%
2019/04/0900.00324.2524.20-36,773-0.04%
2019/04/08524.08124.0024.1546,8330.06%
2019/03/271023.9500.0023.95106,5300.15%
2019/03/2500.00124.2024.35-16,638-0.02%
2019/03/22124.3000.0024.0516,6010.02%
2019/03/1200.001023.6523.65-106,642-0.15%
2019/03/0700.00123.8023.70-16,913-0.01%
2019/02/221023.1000.0023.35107,5010.13%
2019/01/241022.8000.0022.80108,3710.12%
2018/12/2200.00222.0522.05-29,517-0.02%
2018/12/2000.00421.9021.70-49,733-0.04%
2018/12/18621.1800.0021.0069,6470.06%
2018/11/2300.002521.9022.00-2510,627-0.24%
2018/11/22222.0000.0021.90210,8410.02%
2018/11/192522.7500.0022.552511,0340.23%
2018/10/2500.00124.5024.75-111,604-0.01%
2018/09/0600.00127.6027.75-110,126-0.01%
2018/09/0300.00127.4027.35-19,977-0.01%
2018/08/2900.00526.8527.05-59,710-0.05%
2018/08/2400.00126.9527.05-19,565-0.01%
2018/08/1700.00225.9025.90-29,209-0.02%
2018/08/16525.45125.4525.5049,0120.04%
2018/08/1500.00125.0025.00-18,794-0.01%
2018/07/1300.001023.3023.20-107,842-0.13%
2018/07/031023.8500.0023.75107,9120.13%
2018/06/0500.00224.5024.65-27,572-0.03%
2018/06/04124.3500.0024.5017,5340.01%
2018/06/0100.00424.1023.90-47,368-0.05%
2018/05/1600.00223.1023.05-27,047-0.03%
2018/05/0800.00122.8022.90-17,156-0.01%
2018/05/04122.4000.0022.6517,3100.01%
2018/05/0200.00122.7022.80-17,485-0.01%
2018/04/2400.00122.4522.45-18,314-0.01%
2018/04/13322.7800.0022.7538,7670.03%
2018/03/30123.1000.0023.0518,9460.01%
2018/03/27523.5000.0023.3558,6980.06%
2018/03/21123.20123.3023.3508,9440.00%
2018/03/13223.00523.0523.15-39,011-0.03%
2018/03/090.623.0000.0023.100.68,9090.01%
2018/03/0800.00523.1022.90-58,909-0.06%
2018/03/0700.00123.0022.90-18,869-0.01%
2018/03/0600.00223.1023.00-28,865-0.02%
2018/03/05222.8500.0022.8529,1340.02%
2018/02/1200.00122.5522.65-18,954-0.01%
2018/01/18723.7600.0023.7578,6620.08%
2018/01/1700.00223.4023.50-28,442-0.02%
2018/01/11223.0000.0022.8528,3110.02%
2018/01/09124.4000.0024.1018,1410.01%
2018/01/03224.4000.0024.4028,3000.02%
英業達車用布局年底成熟 高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前
代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－2024/04/15
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
英業達 相關文章