建準 (2421)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,617張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	113.00	0	0.00	114.00	1	10,135	0.01%
2024/05/10	0	0.00	1	116.50	114.50	-1	12,864	-0.01%
2024/05/09	1	119.00	1	117.00	119.50	0	13,255	0.00%
2024/05/07	1	112.50	0	0.00	114.50	1	14,078	0.01%
2024/04/30	2	114.00	1	113.50	112.50	1	15,649	0.01%
2024/04/26	0	0.00	1	116.00	113.00	-1	16,379	-0.01%
2024/04/11	1	124.00	1	122.00	122.50	0	17,176	0.00%
2024/04/08	1	131.00	0	0.00	132.50	1	17,458	0.01%
2024/04/03	1	129.50	0	0.00	128.50	1	17,543	0.01%
2024/04/02	1	128.50	0	0.00	128.50	1	17,602	0.01%
2024/03/29	0	0.00	2	139.75	131.00	-2	17,620	-0.01%
2024/03/27	0	0.00	2	131.50	132.00	-2	17,599	-0.01%
2024/03/26	1	126.50	2	128.25	129.00	-1	17,322	-0.01%
2024/03/20	1	119.00	0	0.00	119.00	1	16,679	0.01%
2024/03/19	1	120.50	0	0.00	122.00	1	16,634	0.01%
2024/03/15	1	118.00	0	0.00	117.50	1	16,458	0.01%
2024/03/13	1	119.00	0	0.00	118.50	1	16,296	0.01%
2024/03/12	0	0.00	1	126.00	126.00	-1	16,042	-0.01%
2024/03/11	1	124.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	0	0.00	18	124.50	123.00	-18	16,014	-0.11%
2024/03/07	3	128.67	0	0.00	125.00	3	15,879	0.02%
2024/03/06	0	0.00	1	133.50	133.50	-1	15,534	-0.01%
2024/03/01	1	127.50	1	130.00	131.00	0	14,965	0.00%
2024/02/29	1	128.00	0	0.00	127.00	1	14,759	0.01%
2024/02/26	1	124.00	0	0.00	127.50	1	14,411	0.01%
2024/02/23	0	0.00	1	128.50	125.00	-1	14,288	-0.01%
2024/02/22	0	0.00	1	133.50	132.50	-1	13,948	-0.01%
2024/02/20	1	134.50	6	130.50	134.00	-5	13,634	-0.04%
2024/02/19	2	135.00	0	0.00	134.50	2	13,535	0.01%
2024/02/05	1	136.00	0	0.00	132.50	1	12,740	0.01%
2024/02/02	0	0.00	2	133.50	134.50	-2	12,054	-0.02%
2024/02/01	2	121.75	0	0.00	122.50	2	11,430	0.02%
2024/01/30	2	119.25	4	120.50	118.00	-2	11,261	-0.02%
2024/01/29	0	0.00	1	114.00	117.00	-1	10,883	-0.01%
2024/01/26	2	109.00	0	0.00	109.00	2	10,329	0.02%
2024/01/25	2	109.50	0	0.00	109.00	2	10,066	0.02%
2024/01/24	3	111.50	0	0.00	111.50	3	9,756	0.03%
2024/01/18	1	95.70	0	0.00	95.60	1	8,518	0.01%
2024/01/10	1	99.90	2	100.25	102.00	-1	8,263	-0.01%
2024/01/08	1	97.80	0	0.00	98.10	1	8,102	0.01%
2023/12/29	1	108.50	1	107.50	107.50	0	8,143	0.00%
2023/12/28	1	107.00	0	0.00	105.50	1	8,057	0.01%
2023/12/25	18	109.50	0	0.00	105.00	18	8,301	0.22%
2023/12/22	0	0.00	2	104.75	106.00	-2	7,963	-0.03%
2023/11/14	0	0.00	2	97.45	97.10	-2	12,830	-0.02%
2023/11/13	1	97.70	0	0.00	97.90	1	13,796	0.01%
2023/11/06	0	0.00	5	99.30	99.70	-5	14,182	-0.04%
2023/11/02	1	92.00	0	0.00	93.00	1	13,830	0.01%
2023/10/31	5	88.00	0	0.00	87.00	5	13,888	0.04%
2023/10/27	0	0.00	7	91.20	90.10	-7	13,997	-0.05%
2023/10/24	3	94.00	3	91.90	94.50	0	14,810	0.00%
2023/10/06	7	118.00	0	0.00	116.50	7	20,700	0.03%
2023/10/03	0	0.00	8	120.38	119.50	-8	20,916	-0.04%
2023/10/02	5	122.50	5	122.50	122.00	0	20,971	0.00%
2023/09/28	1	116.50	1	116.00	116.50	0	20,867	0.00%
2023/09/27	1	111.50	0	0.00	115.00	1	20,852	0.00%
2023/09/26	0	0.00	1	113.00	111.00	-1	21,236	0.00%
2023/09/22	1	109.00	0	0.00	109.50	1	21,354	0.00%
2023/09/15	5	114.50	0	0.00	115.50	5	21,287	0.02%
2023/09/13	4	112.00	0	0.00	112.50	4	21,744	0.02%
2023/09/11	3	117.00	0	0.00	115.50	3	22,143	0.01%
2023/09/08	2	120.50	0	0.00	120.50	2	22,151	0.01%
2023/09/07	1	125.00	0	0.00	124.50	1	22,155	0.00%
2023/09/05	1	125.00	0	0.00	126.50	1	22,712	0.00%
2023/09/01	0	0.00	1	128.50	128.50	-1	22,782	0.00%
2023/08/31	1	134.00	0	0.00	136.00	1	22,757	0.00%
2023/08/30	0	0.00	1	132.00	132.00	-1	22,673	0.00%
2023/08/24	1	150.00	1	150.00	144.50	0	22,784	0.00%
2023/08/23	2	146.75	1	145.00	145.00	1	22,838	0.00%
2023/08/22	1	151.00	0	0.00	145.50	1	23,738	0.00%
2023/08/18	0	0.00	1	151.50	137.50	-1	22,972	0.00%
2023/08/17	1	150.00	1	146.50	147.50	0	22,528	0.00%
2023/08/16	0	0.00	1	143.50	143.50	-1	21,786	0.00%
2023/08/14	1	125.50	0	0.00	124.00	1	21,769	0.00%
2023/08/04	1	125.50	0	0.00	128.50	1	22,641	0.00%
2023/07/28	0	0.00	5	144.50	144.50	-5	24,568	-0.02%
2023/07/27	0	0.00	1	145.00	145.00	-1	24,523	0.00%
2023/07/26	1	141.00	0	0.00	141.00	1	23,764	0.00%
2023/07/25	1	146.00	3	141.00	139.00	-2	23,183	-0.01%
2023/07/24	2	144.00	0	0.00	143.50	2	22,575	0.01%
2023/07/21	3	128.67	4	134.38	137.50	-1	21,528	0.00%
2023/07/20	0	0.00	2	125.00	125.00	-2	20,557	-0.01%
2023/07/19	2	116.50	5	110.00	114.00	-3	20,318	-0.01%
2023/07/18	0	0.00	2	106.75	112.50	-2	19,201	-0.01%
2023/07/14	0	0.00	1	100.00	101.00	-1	17,939	-0.01%
2023/07/13	0	0.00	1	98.00	96.30	-1	17,454	-0.01%
2023/07/12	1	94.00	0	0.00	93.80	1	17,025	0.01%
2023/07/07	1	98.90	1	92.80	92.80	0	16,520	0.00%
2023/07/06	6	99.42	0.3	97.00	96.70	5.7	16,301	0.03%
2023/07/05	0	0.00	1	100.50	102.00	-1	16,095	-0.01%
2023/06/29	1	91.50	1	91.40	91.40	0	14,811	0.00%
2023/06/28	1	89.90	1	89.30	89.30	0	14,780	0.00%
2023/06/19	2	93.15	0	0.00	90.20	2	14,599	0.01%
2023/06/15	5	90.40	0	0.00	90.10	5	13,900	0.04%
2023/06/09	0	0.00	1	92.20	91.20	-1	12,936	-0.01%
2023/06/02	1	88.30	0	0.00	87.90	1	11,920	0.01%
2023/06/01	2	87.50	1	88.20	88.20	1	11,438	0.01%
2023/05/31	1	87.00	0	0.00	86.80	1	11,172	0.01%
2023/05/29	0	0.00	1	87.60	89.00	-1	10,580	-0.01%
2023/05/26	2	85.60	1	85.40	84.50	1	9,771	0.01%
2023/05/25	0	0.00	1	80.30	81.50	-1	8,547	-0.01%
2023/05/24	1	71.70	0	0.00	74.10	1	8,237	0.01%
2023/05/08	1	64.20	1.6	65.57	66.00	-0.6	4,214	-0.01%
2023/05/05	0	0.00	6	61.60	61.60	-6	3,060	-0.20%
2023/04/26	0	0.00	2	51.70	52.50	-2	2,571	-0.08%
2023/04/10	0	0.00	1	51.90	51.80	-1	2,011	-0.05%
2023/04/07	1	51.70	0	0.00	51.70	1	1,988	0.05%
2023/03/31	1	52.90	1	52.40	52.40	0	1,896	0.00%
2023/03/30	1	53.10	1	53.30	52.50	0	1,873	0.00%
2023/03/24	0	0.00	5	51.12	51.40	-5	1,583	-0.32%
2023/03/23	2	51.65	2	51.45	51.30	0	1,535	0.00%
2023/03/22	5	50.88	1	50.60	50.50	4	1,470	0.27%
2023/03/13	0	0.00	30	45.55	46.10	-30	1,515	-1.98%
2023/03/09	0	0.00	40	46.10	45.05	-40	1,548	-2.58%
2023/03/08	4	45.25	0	0.00	45.30	4	1,570	0.25%
2023/03/07	0	0.00	20	44.00	43.85	-20	1,554	-1.29%
2023/02/14	0	0.00	10	42.54	42.20	-10	1,816	-0.55%
2023/02/10	20	42.55	1	42.25	42.10	19	1,911	0.99%
2023/02/03	55	43.35	0	0.00	43.30	55	2,165	2.54%
2023/02/02	25	43.51	0	0.00	43.55	25	2,162	1.16%
2022/12/20	0	0.00	10	46.75	44.85	-10	2,388	-0.42%
2022/12/06	6	48.40	0	0.00	48.15	6	1,977	0.30%
2022/12/01	1	46.65	0	0.00	47.20	1	1,744	0.06%
2022/10/28	0	0.00	1	40.60	40.60	-1	1,219	-0.08%
2022/10/27	1	40.80	0	0.00	42.15	1	1,254	0.08%
2022/10/20	11	39.05	2	39.43	38.85	9	1,381	0.65%
2022/10/19	3	41.05	2	40.50	40.50	1	1,351	0.07%
2022/09/15	0	0.00	12	42.26	41.85	-12	1,509	-0.79%
2022/09/14	1	41.45	0	0.00	41.90	1	1,510	0.07%
2022/08/30	0	0.00	10	42.20	42.25	-10	1,493	-0.67%
2022/08/23	1	42.85	1	42.80	42.80	0	1,463	0.00%
2022/08/04	1	41.75	1	41.70	41.70	0	1,199	0.00%
2022/08/01	1	39.95	1	40.75	40.75	0	1,048	0.00%
2022/03/16	11	41.60	0	0.00	41.20	11	3,692	0.30%
2022/03/14	10	42.50	0	0.00	42.50	10	3,701	0.27%
2022/02/18	0	0.00	10	48.05	48.45	-10	4,363	-0.23%
2022/01/19	0	0.00	1	47.30	47.20	-1	2,850	-0.04%
2021/12/29	0	0.00	25	44.81	45.05	-25	2,186	-1.14%
2021/12/23	10	42.50	0	0.00	42.50	10	1,931	0.52%
2021/11/30	25	42.00	0	0.00	41.70	25	1,492	1.68%
2021/11/19	0	0.00	2	40.60	42.55	-2	645	-0.31%
2021/11/15	2	38.35	0	0.00	38.65	2	493	0.41%
2021/08/25	0	0.00	2	40.20	39.95	-2	981	-0.20%
2021/08/11	2	38.60	0	0.00	38.10	2	1,042	0.19%
2021/06/25	1	45.85	0	0.00	45.50	1	1,829	0.05%
2021/05/31	0	0.00	1	43.70	43.45	-1	2,243	-0.04%
2021/05/26	0	0.00	1	42.85	42.90	-1	2,377	-0.04%
2021/05/07	1	47.35	0	0.00	48.10	1	2,715	0.04%
2021/05/04	0	0.00	1	50.60	49.30	-1	2,745	-0.04%
2021/05/03	1	53.30	1	52.20	51.70	0	2,763	0.00%
2021/04/28	0	0.00	1	52.90	53.00	-1	2,750	-0.04%
2021/04/23	0	0.00	1	52.30	52.50	-1	2,778	-0.04%
2021/04/20	0	0.00	3	53.20	53.20	-3	2,771	-0.11%
2021/04/15	0	0.00	2	52.00	52.30	-2	2,852	-0.07%
2021/03/25	0	0.00	23	52.20	52.00	-23	2,683	-0.86%
2021/03/15	3	52.10	0	0.00	52.10	3	2,730	0.11%
2021/03/12	2	52.00	0	0.00	51.90	2	2,729	0.07%
2021/03/08	24	53.20	0	0.00	52.50	24	2,765	0.87%
2021/03/05	1	53.50	0	0.00	53.10	1	2,816	0.04%
2021/02/26	1	56.10	0	0.00	56.00	1	2,884	0.03%
2021/02/25	0	0.00	2	56.70	57.30	-2	2,866	-0.07%
2021/02/24	1	55.60	0	0.00	55.20	1	2,833	0.04%
2021/02/22	0	0.00	2	57.05	57.30	-2	2,772	-0.07%
2021/02/18	1	53.80	0	0.00	54.20	1	2,649	0.04%
2021/02/05	0	0.00	3	54.00	54.20	-3	2,600	-0.12%
2021/01/29	1	52.80	0	0.00	52.30	1	2,704	0.04%
2021/01/28	3	52.50	0	0.00	52.50	3	2,685	0.11%
2021/01/26	0	0.00	4	54.48	53.30	-4	2,652	-0.15%
2021/01/25	0	0.00	2	54.10	54.10	-2	2,617	-0.08%
2021/01/15	2	50.60	0	0.00	50.60	2	2,457	0.08%
2021/01/14	2	52.00	0	0.00	51.80	2	2,439	0.08%
2021/01/06	2	53.00	0	0.00	52.60	2	2,379	0.08%
2020/11/24	2	54.00	0	0.00	53.90	2	3,491	0.06%
2020/11/19	1	53.70	0	0.00	53.50	1	3,719	0.03%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/13	1	54.20	0	0.00	54.30	1	4,274	0.02%
2020/10/19	0	0.00	1	62.80	62.60	-1	6,266	-0.02%
2020/10/14	1	64.50	0	0.00	63.80	1	6,313	0.02%
2020/09/07	0	0.00	1	63.90	59.40	-1	6,045	-0.02%
2020/09/04	1	63.80	0	0.00	64.00	1	5,928	0.02%
2020/09/03	0	0.00	8	66.70	65.80	-8	5,879	-0.14%
2020/08/26	2	62.90	0	0.00	62.50	2	5,637	0.04%
2020/08/25	0	0.00	1	63.10	64.00	-1	5,611	-0.02%
2020/08/20	6	63.63	0	0.00	59.00	6	5,510	0.11%
2020/08/19	3	65.57	6	66.65	65.50	-3	5,434	-0.06%
2020/08/11	1	61.80	0	0.00	60.30	1	5,213	0.02%
2020/08/07	3	60.90	0	0.00	62.90	3	5,354	0.06%
2020/08/05	2	60.60	5	60.04	60.10	-3	5,261	-0.06%
2020/08/04	9	58.73	9	58.80	58.90	0	5,531	0.00%
2020/08/03	2	58.70	0	0.00	60.00	2	5,663	0.04%
2020/07/31	0	0.00	6	55.30	55.30	-6	5,404	-0.11%
2020/07/22	0	0.00	10	53.45	53.60	-10	5,164	-0.19%
2020/07/21	0	0.00	3	52.23	52.00	-3	5,124	-0.06%
2020/07/08	1	51.00	0	0.00	50.90	1	5,027	0.02%
2020/07/06	1	55.60	1	56.20	56.30	0	5,016	0.00%
2020/07/01	1	51.20	0	0.00	51.00	1	4,909	0.02%
2020/06/29	2	50.20	0	0.00	50.30	2	4,940	0.04%
2020/06/19	4	50.95	1	50.60	51.60	3	5,025	0.06%
2020/06/12	2	48.45	0	0.00	48.80	2	5,072	0.04%
2020/06/08	1	51.10	0	0.00	50.20	1	4,972	0.02%
2020/06/05	3	52.60	0	0.00	52.70	3	4,900	0.06%
2020/06/02	5	52.60	0	0.00	53.10	5	4,841	0.10%
2020/05/27	0	0.00	1	53.70	53.60	-1	4,567	-0.02%
2020/05/25	0	0.00	2	53.30	53.50	-2	4,417	-0.05%
2020/05/15	0	0.00	5	50.80	49.50	-5	3,862	-0.13%
2020/05/08	0	0.00	1	44.85	45.80	-1	2,916	-0.03%
2020/04/17	0	0.00	6	38.15	37.70	-6	2,524	-0.24%
2020/04/13	0	0.00	2	36.85	36.95	-2	2,640	-0.08%
2020/04/08	0	0.00	10	35.40	35.70	-10	2,758	-0.36%
2020/03/20	1	31.00	0	0.00	29.30	1	3,268	0.03%
2020/03/19	0	0.00	1	29.40	29.30	-1	3,256	-0.03%
2020/03/17	1	33.05	0	0.00	33.00	1	3,382	0.03%
2020/03/16	10	34.00	0	0.00	33.10	10	3,416	0.29%
2020/03/13	1	33.30	0	0.00	32.90	1	3,534	0.03%
2020/02/21	6	40.20	0	0.00	40.20	6	4,407	0.14%
2020/02/18	1	40.95	0	0.00	40.90	1	4,619	0.02%
2020/02/17	0	0.00	1	41.00	40.80	-1	4,724	-0.02%
2020/02/14	0	0.00	1	41.40	41.25	-1	4,802	-0.02%
2020/02/07	5	41.80	0	0.00	41.65	5	5,733	0.09%
2020/01/08	4	43.28	0	0.00	43.20	4	6,972	0.06%
2020/01/03	0	0.00	2	45.43	45.65	-2	6,836	-0.03%
2019/12/31	2	47.73	0	0.00	47.35	2	6,846	0.03%
2019/12/30	1	48.15	0	0.00	48.20	1	6,774	0.01%
2019/12/25	0	0.00	20	43.70	43.70	-20	6,480	-0.31%
2019/12/19	0	0.00	10	44.58	45.10	-10	6,533	-0.15%
2019/12/10	10	44.35	0	0.00	44.20	10	6,374	0.16%
2019/12/06	0	0.00	10	44.05	43.20	-10	6,124	-0.16%
2019/11/25	1	44.20	2	43.73	43.80	-1	6,024	-0.02%
2019/11/21	0	0.00	11	42.16	42.75	-11	5,881	-0.19%
2019/11/18	1	42.70	0	0.00	42.45	1	6,377	0.02%
2019/11/11	10	41.38	0	0.00	40.80	10	6,863	0.15%
2019/11/08	0	0.00	13	42.40	44.10	-13	6,978	-0.19%
2019/11/07	21	42.44	1	42.65	42.90	20	7,406	0.27%
2019/11/06	0	0.00	1	45.35	43.30	-1	7,756	-0.01%
2019/11/05	13	42.90	4	43.04	44.05	9	7,513	0.12%
2019/11/04	0	0.00	1	40.60	41.05	-1	6,716	-0.01%
2019/10/25	1	39.45	0	0.00	39.20	1	6,523	0.02%
2019/10/24	2	38.90	0	0.00	39.35	2	6,450	0.03%
2019/09/20	7	40.00	0	0.00	40.20	7	5,815	0.12%
2019/09/12	6	38.60	0	0.00	38.60	6	5,580	0.11%
2019/09/06	1	38.80	0	0.00	38.65	1	5,360	0.02%
2019/08/22	1	40.60	1	40.60	40.35	0	4,597	0.00%
2019/08/19	1	40.15	1	39.30	39.30	0	4,024	0.00%
2019/08/15	2	39.88	1	39.30	39.30	1	3,673	0.03%
2019/08/14	0	0.00	10	40.70	41.10	-10	3,505	-0.29%
2019/08/13	9	41.69	0	0.00	41.75	9	3,241	0.28%
2019/08/12	1	42.90	3	42.52	42.70	-2	2,930	-0.07%
2019/08/08	2	38.75	2	38.80	39.30	0	2,351	0.00%
2019/08/06	1	32.50	0	0.00	32.50	1	1,686	0.06%
2019/07/31	0	0.00	1	35.00	35.25	-1	1,583	-0.06%
2019/07/30	1	33.90	0	0.00	33.70	1	1,539	0.06%
2019/07/26	1	35.00	0	0.00	34.95	1	1,500	0.07%
2019/07/23	1	33.25	0	0.00	34.25	1	1,394	0.07%
2019/05/31	0	0.00	2	31.33	31.45	-2	2,220	-0.09%
2019/05/09	0	0.00	1	35.30	34.80	-1	2,330	-0.04%
2019/04/23	1	38.90	2	37.98	38.15	-1	2,274	-0.04%
2019/04/17	2	39.20	2	38.93	38.50	0	2,105	0.00%
2019/04/16	0	0.00	1	38.65	38.45	-1	1,992	-0.05%
2019/04/15	1	38.10	0	0.00	39.15	1	1,931	0.05%
2019/04/09	1	36.10	0	0.00	36.00	1	1,715	0.06%
2019/04/01	1	35.80	0	0.00	35.60	1	1,788	0.06%
2019/02/27	1	38.05	0	0.00	38.30	1	2,312	0.04%
2019/02/20	0	0.00	3	39.75	39.70	-3	2,283	-0.13%
2019/02/11	3	39.10	0	0.00	39.25	3	2,133	0.14%
2019/01/29	1	37.70	0	0.00	37.55	1	2,071	0.05%
2019/01/21	0	0.00	2	38.20	38.15	-2	2,051	-0.10%
2019/01/17	2	38.03	2	37.95	38.15	0	2,068	0.00%
2019/01/16	1	37.75	1	37.75	37.75	0	2,062	0.00%
2019/01/11	1	37.70	0	0.00	37.40	1	2,037	0.05%
2019/01/07	1	36.60	1	36.45	36.45	0	1,985	0.00%
2019/01/03	0	0.00	1	37.15	36.80	-1	1,998	-0.05%
2018/12/27	0	0.00	1	37.60	37.35	-1	2,068	-0.05%
2018/12/22	3	36.80	0	0.00	36.75	3	2,024	0.15%
2018/12/05	0	0.00	1	41.40	41.40	-1	1,870	-0.05%
2018/12/04	0	0.00	1	41.25	41.40	-1	1,835	-0.05%
2018/12/03	1	40.20	0	0.00	40.95	1	1,856	0.05%
2018/11/29	0	0.00	3	39.33	39.20	-3	1,870	-0.16%
2018/11/28	1	38.35	1	38.00	38.00	0	1,890	0.00%
2018/11/27	1	37.05	1	37.80	37.80	0	1,944	0.00%
2018/11/23	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2018/11/22	1	36.45	0	0.00	34.60	1	2,359	0.04%
2018/11/20	0	0.00	1	34.25	34.25	-1	2,414	-0.04%
2018/11/19	1	35.00	0	0.00	34.90	1	2,422	0.04%
2018/11/09	1	34.75	0	0.00	34.10	1	2,579	0.04%
2018/11/08	0	0.00	2	36.00	36.05	-2	2,572	-0.08%
2018/11/02	1	35.20	1	35.25	36.60	0	2,597	0.00%
2018/11/01	1	34.60	0	0.00	34.85	1	2,615	0.04%
2018/10/30	0	0.00	10	32.20	32.15	-10	2,600	-0.38%
2018/10/26	11	32.25	0	0.00	31.70	11	2,637	0.42%
2018/10/16	1	35.85	0	0.00	35.95	1	2,769	0.04%
2018/10/05	2	40.60	0	0.00	40.55	2	3,008	0.07%
2018/10/04	0	0.00	10	42.70	42.85	-10	2,990	-0.33%
2018/10/01	11	44.95	1	45.00	45.00	10	2,999	0.33%
2018/09/26	1	44.30	1	43.70	43.70	0	2,985	0.00%
2018/09/19	0	0.00	1	44.10	44.10	-1	3,237	-0.03%
2018/09/18	1	44.70	0	0.00	44.00	1	3,234	0.03%
2018/09/12	1	45.50	1	46.10	46.10	0	3,142	0.00%
2018/09/11	1	44.90	1	44.95	45.20	0	3,181	0.00%
2018/09/10	0	0.00	1	44.05	44.05	-1	3,236	-0.03%
2018/09/07	0	0.00	1	45.25	45.25	-1	3,224	-0.03%
2018/09/06	1	48.30	0	0.00	49.15	1	3,176	0.03%
2018/09/04	2	49.83	1	48.95	49.00	1	3,106	0.03%
2018/09/03	0	0.00	1	47.65	48.80	-1	3,051	-0.03%
2018/08/31	1	48.90	0	0.00	50.30	1	2,962	0.03%
2018/08/22	0	0.00	3	44.88	44.50	-3	2,667	-0.11%
2018/08/20	0	0.00	1	43.85	44.05	-1	2,574	-0.04%
2018/08/13	1	42.25	0	0.00	42.10	1	2,636	0.04%
2018/08/08	2	44.30	2	43.15	43.15	0	2,619	0.00%
2018/08/02	1	43.05	0	0.00	43.00	1	2,693	0.04%
2018/07/30	1	42.70	0	0.00	42.70	1	2,714	0.04%
2018/07/27	2	44.50	2	43.70	43.50	0	2,725	0.00%
2018/07/23	1	42.80	0	0.00	43.00	1	2,683	0.04%
2018/07/18	0	0.00	2	45.13	46.45	-2	2,624	-0.08%
2018/07/17	1	42.30	0	0.00	42.25	1	2,502	0.04%
2018/07/11	0	0.00	2	43.83	43.65	-2	2,692	-0.07%
2018/07/06	1	40.90	0	0.00	41.90	1	2,632	0.04%
2018/06/29	0	0.00	2	44.20	43.20	-2	2,553	-0.08%
2018/06/28	0	0.00	1	44.15	44.15	-1	2,405	-0.04%
2018/06/20	1	41.15	0	0.00	40.75	1	2,383	0.04%
2018/06/14	1	44.20	0	0.00	43.80	1	2,220	0.05%
2018/06/12	1	44.15	0	0.00	44.10	1	2,191	0.05%
2018/06/08	1	47.00	1	46.20	46.00	0	2,233	0.00%
2018/06/05	1	45.95	3	46.30	47.35	-2	2,178	-0.09%
2018/06/04	0	0.00	3	41.90	43.75	-3	2,015	-0.15%
2018/05/30	1	39.25	0	0.00	39.05	1	2,053	0.05%
2018/05/29	0	0.00	4	39.90	39.80	-4	2,074	-0.19%
2018/05/28	0	0.00	2	40.00	40.60	-2	2,075	-0.10%
2018/05/24	4	40.30	0	0.00	40.00	4	2,092	0.19%
2018/05/17	1	39.50	0	0.00	39.55	1	2,136	0.05%
2018/05/14	0	0.00	1	41.15	40.75	-1	2,261	-0.04%
2018/05/11	0	0.00	1	39.65	40.20	-1	2,269	-0.04%
2018/04/26	2	36.45	0	0.00	35.80	2	2,752	0.07%
2018/04/23	5	38.05	0	0.00	38.05	5	2,763	0.18%
2018/04/20	1	38.45	0	0.00	38.45	1	2,746	0.04%
2018/04/17	1	41.90	0	0.00	41.35	1	2,613	0.04%
2018/04/16	1	44.20	0	0.00	43.95	1	2,577	0.04%
2018/03/22	0	0.00	1	49.00	47.85	-1	2,630	-0.04%
2018/03/16	2	48.55	0	0.00	48.75	2	2,730	0.07%
2018/03/06	0	0.00	1	51.70	51.70	-1	2,892	-0.03%
2018/03/05	1	53.50	0	0.00	52.80	1	2,915	0.03%
2018/02/08	0	0.00	1	53.50	53.50	-1	2,918	-0.03%
2018/01/29	1	57.50	2	56.70	58.50	-1	2,999	-0.03%
2018/01/25	3	57.37	6	59.25	58.90	-3	2,847	-0.11%
2018/01/22	5	52.90	0	0.00	54.00	5	2,811	0.18%
2018/01/16	0	0.00	1	50.00	50.60	-1	2,867	-0.03%
2018/01/15	1	49.80	0	0.00	50.70	1	2,958	0.03%