希華 (2484)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
447張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	8	32.13	31.80	-8	792	-1.01%
2024/05/22	0	0.00	5	32.20	32.10	-5	946	-0.53%
2024/05/17	0	0.00	3	31.85	32.00	-3	1,278	-0.23%
2024/05/13	0	0.00	4	32.10	32.05	-4	1,315	-0.30%
2024/04/11	0	0.00	2	34.05	33.45	-2	1,446	-0.14%
2024/04/10	2	34.25	0	0.00	34.05	2	1,438	0.14%
2024/03/04	0	0.00	1	36.05	35.90	-1	1,355	-0.07%
2024/02/23	0	0.00	2	35.95	35.95	-2	1,156	-0.17%
2024/02/20	2	34.25	0	0.00	34.10	2	744	0.27%
2024/02/05	0	0.00	1	32.90	32.85	-1	720	-0.14%
2024/02/01	2	33.60	0	0.00	33.70	2	723	0.28%
2024/01/30	1	33.60	1	33.50	33.75	0	773	0.00%
2024/01/09	1	31.85	0	0.00	31.85	1	673	0.15%
2024/01/08	1	32.40	0	0.00	32.25	1	670	0.15%
2023/12/18	2	33.30	0	0.00	33.30	2	667	0.30%
2023/12/14	3	34.00	0	0.00	33.95	3	657	0.46%
2023/10/18	2	30.80	0	0.00	30.35	2	472	0.42%
2023/10/17	2	31.60	0	0.00	31.10	2	472	0.42%
2023/10/16	1	31.70	0	0.00	31.70	1	479	0.21%
2023/10/11	2	31.80	0	0.00	31.65	2	507	0.39%
2023/09/25	0	0.00	10	32.30	32.35	-10	588	-1.70%
2023/09/22	0	0.00	3	31.95	32.00	-3	591	-0.51%
2023/09/21	0	0.00	2	31.90	31.95	-2	594	-0.34%
2023/09/19	0	0.00	2	32.88	32.85	-2	600	-0.33%
2023/09/14	0	0.00	2	32.50	32.70	-2	611	-0.33%
2023/09/11	0	0.00	2	31.90	31.90	-2	626	-0.32%
2023/09/08	0	0.00	1	32.25	32.30	-1	628	-0.16%
2023/08/24	0	0.00	1	34.40	34.20	-1	797	-0.13%
2023/08/14	2	33.60	0	0.00	33.30	2	846	0.24%
2023/08/10	3	34.25	0	0.00	34.25	3	850	0.35%
2023/07/31	0	0.00	2	34.83	34.75	-2	936	-0.21%
2023/07/26	2	34.50	0	0.00	34.50	2	1,005	0.20%
2023/07/19	0	0.00	2	34.30	34.35	-2	1,194	-0.17%
2023/07/18	4	35.05	0	0.00	34.70	4	1,266	0.32%
2023/07/13	0	0.00	3	34.80	34.85	-3	1,480	-0.20%
2023/07/12	0	0.00	4	34.59	34.50	-4	1,487	-0.27%
2023/07/11	0	0.00	2	34.40	34.45	-2	1,500	-0.13%
2023/07/10	0	0.00	3	34.70	34.55	-3	1,509	-0.20%
2023/06/19	0	0.00	3	36.22	36.20	-3	2,023	-0.15%
2023/06/16	0	0.00	1	36.10	36.10	-1	2,054	-0.05%
2023/06/02	1	36.70	0	0.00	36.70	1	2,471	0.04%
2023/06/01	0	0.00	2	36.00	36.20	-2	2,555	-0.08%
2023/05/31	0	0.00	2	35.80	36.00	-2	2,586	-0.08%
2023/05/26	4	34.50	0	0.00	34.30	4	2,707	0.15%
2023/05/17	0	0.00	20	34.85	34.80	-20	3,332	-0.60%
2023/05/09	20	34.90	0	0.00	34.40	20	3,600	0.56%
2023/04/21	1	37.20	0	0.00	36.70	1	3,642	0.03%
2023/04/20	0	0.00	1	38.45	38.40	-1	3,564	-0.03%
2023/04/12	10	37.70	0	0.00	37.80	10	3,302	0.30%
2023/04/11	0	0.00	2	37.55	37.45	-2	3,292	-0.06%
2023/03/20	1	36.95	0	0.00	37.30	1	3,014	0.03%
2023/02/24	0	0.00	1	38.95	38.75	-1	2,725	-0.04%
2023/02/23	0	0.00	3	38.70	38.75	-3	2,686	-0.11%
2023/02/21	0	0.00	1	38.55	38.50	-1	2,749	-0.04%
2023/02/17	1	38.65	0	0.00	38.70	1	2,694	0.04%
2023/02/16	2	38.40	2	38.60	38.50	0	2,585	0.00%
2023/02/14	1	37.70	0	0.00	37.85	1	2,446	0.04%
2023/02/10	1	38.25	0	0.00	37.25	1	2,456	0.04%
2023/02/06	1	36.30	0	0.00	36.75	1	2,406	0.04%
2023/02/03	1	37.90	0	0.00	37.10	1	2,379	0.04%
2023/01/30	0	0.00	1	34.20	34.30	-1	2,083	-0.05%
2023/01/10	0	0.00	2	34.45	34.15	-2	2,112	-0.09%
2023/01/09	2	34.45	0	0.00	34.45	2	2,134	0.09%
2022/12/14	0	0.00	5	36.55	37.10	-5	2,635	-0.19%
2022/12/09	5	36.85	0	0.00	36.90	5	2,626	0.19%
2022/11/28	2	35.60	0	0.00	35.40	2	2,598	0.08%
2022/11/10	0	0.00	1	34.00	33.95	-1	2,867	-0.03%
2022/10/20	5	30.20	0	0.00	30.35	5	3,578	0.14%
2022/10/13	4	29.80	0	0.00	29.00	4	3,699	0.11%
2022/10/11	2	31.30	0	0.00	30.90	2	3,730	0.05%
2022/10/07	0	0.00	1	33.40	33.40	-1	3,746	-0.03%
2022/10/05	2	33.20	0	0.00	33.10	2	3,782	0.05%
2022/09/30	4	30.95	0	0.00	31.75	4	3,747	0.11%
2022/09/29	1	31.30	0	0.00	31.80	1	3,781	0.03%
2022/09/27	2	31.70	0	0.00	32.85	2	3,792	0.05%
2022/09/26	4	33.80	0	0.00	31.85	4	3,785	0.11%
2022/09/21	4	34.60	0	0.00	34.40	4	3,663	0.11%
2022/09/19	4	35.40	0	0.00	35.00	4	3,698	0.11%
2022/09/14	5	36.10	0	0.00	36.50	5	3,683	0.14%
2022/09/12	4	37.10	0	0.00	37.05	4	3,690	0.11%
2022/09/07	4	38.00	0	0.00	37.75	4	3,738	0.11%
2022/09/06	5	38.52	0	0.00	38.60	5	3,723	0.13%
2022/09/05	2	38.80	0	0.00	38.65	2	3,715	0.05%
2022/08/24	1	42.25	5	42.46	42.25	-4	3,841	-0.10%
2022/08/23	0	0.00	4	41.80	41.65	-4	3,835	-0.10%
2022/08/22	0	0.00	5	43.10	42.55	-5	3,892	-0.13%
2022/08/17	1	41.35	1	43.00	41.60	0	3,974	0.00%
2022/08/16	1	41.80	5	42.00	42.20	-4	3,892	-0.10%
2022/08/15	2	41.65	8	41.80	41.95	-6	3,860	-0.16%
2022/08/12	0	0.00	1	41.00	41.00	-1	3,842	-0.03%
2022/08/11	1	41.15	0	0.00	40.80	1	3,781	0.03%
2022/08/10	0	0.00	7	40.23	40.55	-7	3,799	-0.18%
2022/08/09	1	39.60	2	38.85	39.70	-1	3,727	-0.03%
2022/08/08	0	0.00	2	38.00	38.20	-2	3,602	-0.06%
2022/07/27	0	0.00	1	36.80	37.25	-1	4,260	-0.02%
2022/07/21	0	0.00	1	37.00	37.40	-1	4,299	-0.02%
2022/07/14	0	0.00	1	35.80	35.75	-1	4,375	-0.02%
2022/07/01	1	33.80	0	0.00	32.80	1	4,448	0.02%
2022/06/27	0	0.00	1	35.85	36.10	-1	4,382	-0.02%
2022/06/22	1	34.10	0	0.00	33.85	1	4,360	0.02%
2022/06/21	0	0.00	4	35.40	35.60	-4	4,369	-0.09%
2022/06/17	2	36.85	0	0.00	37.05	2	4,498	0.04%
2022/06/16	0	0.00	1	38.40	37.70	-1	4,464	-0.02%
2022/06/14	0	0.00	1	37.15	38.00	-1	4,462	-0.02%
2022/06/08	1	39.35	0	0.00	38.80	1	4,253	0.02%
2022/06/01	0	0.00	2	39.50	39.75	-2	4,025	-0.05%
2022/05/17	0	0.00	2	37.20	37.80	-2	3,089	-0.06%
2022/05/12	2	35.30	0	0.00	34.80	2	2,865	0.07%
2022/05/10	0	0.00	2	36.60	37.15	-2	2,526	-0.08%
2022/05/09	2	35.30	0	0.00	34.80	2	2,351	0.09%
2022/05/05	0	0.00	3	36.60	36.60	-3	2,190	-0.14%
2022/04/27	0	0.00	2	34.20	34.80	-2	2,014	-0.10%
2022/04/26	0	0.00	2	35.00	34.75	-2	1,960	-0.10%
2022/04/25	0	0.00	3	34.85	34.95	-3	1,943	-0.15%
2022/04/22	3	36.55	1	36.50	36.75	2	1,903	0.11%
2022/04/13	0	0.00	1	35.25	35.40	-1	1,576	-0.06%
2022/03/25	1	35.20	1	35.60	35.30	0	1,828	0.00%
2022/03/23	0	0.00	1	35.70	35.80	-1	1,795	-0.06%
2022/03/17	0	0.00	2	32.45	32.75	-2	1,804	-0.11%
2022/03/11	0	0.00	2	31.30	31.55	-2	2,222	-0.09%
2022/02/24	1	32.20	0	0.00	31.20	1	3,368	0.03%
2022/02/18	0	0.00	1	33.60	33.70	-1	4,695	-0.02%
2022/01/21	2	33.80	0	0.00	33.75	2	6,260	0.03%
2022/01/11	1	36.60	0	0.00	35.95	1	6,761	0.01%
2022/01/10	2	37.10	0	0.00	37.00	2	6,740	0.03%
2022/01/06	2	38.50	0	0.00	38.70	2	6,700	0.03%
2021/12/22	3	40.90	0	0.00	40.10	3	6,753	0.04%
2021/12/17	2	39.70	0	0.00	39.25	2	6,549	0.03%
2021/12/15	0	0.00	2	40.40	40.10	-2	6,404	-0.03%
2021/12/14	2	38.60	0	0.00	38.55	2	6,351	0.03%
2021/12/07	2	38.90	0	0.00	38.50	2	6,003	0.03%
2021/11/29	2	39.00	5	38.60	40.05	-3	5,428	-0.06%
2021/11/26	1	40.20	0	0.00	39.90	1	5,333	0.02%
2021/11/24	2	40.65	0	0.00	41.40	2	5,206	0.04%
2021/11/23	1	41.60	0	0.00	41.10	1	5,122	0.02%
2021/11/19	0	0.00	11	43.46	43.00	-11	4,620	-0.24%
2021/11/18	10	42.15	1	42.20	42.60	9	4,346	0.21%
2021/11/17	3	41.73	0	0.00	42.30	3	4,139	0.07%
2021/11/16	0	0.00	6	40.72	41.60	-6	3,680	-0.16%
2021/11/15	0	0.00	4	37.78	38.75	-4	3,017	-0.13%
2021/11/12	0	0.00	2	35.20	35.25	-2	2,731	-0.07%
2021/11/10	0	0.00	1	34.25	34.30	-1	2,793	-0.04%
2021/11/05	2	33.65	0	0.00	33.40	2	2,862	0.07%
2021/11/04	5	34.00	0	0.00	33.70	5	2,927	0.17%
2021/11/02	2	33.85	0	0.00	33.75	2	2,955	0.07%
2021/11/01	0	0.00	2	35.00	35.20	-2	2,932	-0.07%
2021/10/27	0	0.00	2	33.90	34.45	-2	3,092	-0.06%
2021/10/26	3	34.25	0	0.00	34.20	3	3,179	0.09%
2021/10/25	0	0.00	7	33.93	34.35	-7	3,018	-0.23%
2021/10/22	0	0.00	15	32.08	32.15	-15	2,984	-0.50%
2021/10/20	0	0.00	2	32.10	32.05	-2	3,095	-0.06%
2021/10/19	0	0.00	4	31.95	31.90	-4	3,175	-0.13%
2021/10/04	0	0.00	6	31.50	29.40	-6	4,728	-0.13%
2021/10/01	2	31.90	5	31.27	30.90	-3	4,854	-0.06%
2021/09/30	0	0.00	15	32.16	32.80	-15	4,892	-0.31%
2021/09/29	3	31.00	0	0.00	31.15	3	4,971	0.06%
2021/09/28	1	31.70	4	31.75	31.65	-3	5,194	-0.06%
2021/09/27	10	31.40	0	0.00	31.40	10	5,240	0.19%
2021/09/23	1	31.00	1	31.35	31.20	0	5,460	0.00%
2021/09/15	1	32.20	0	0.00	32.00	1	7,024	0.01%
2021/09/14	0	0.00	1	32.90	32.45	-1	7,303	-0.01%
2021/09/13	1	32.50	0	0.00	32.50	1	7,347	0.01%
2021/09/10	2	32.20	2	32.55	32.60	0	7,451	0.00%
2021/09/08	4	31.50	0	0.00	30.55	4	7,977	0.05%
2021/09/07	6	32.10	0	0.00	31.65	6	8,078	0.07%
2021/09/06	3	33.57	0	0.00	32.30	3	8,390	0.04%
2021/09/03	2	33.90	0	0.00	34.00	2	8,438	0.02%
2021/09/02	29	35.03	0	0.00	34.05	29	8,558	0.34%
2021/09/01	3	35.15	3	35.55	35.00	0	8,777	0.00%
2021/08/30	2	34.95	2	35.25	34.90	0	8,912	0.00%
2021/08/27	1	36.00	1	36.35	35.65	0	8,919	0.00%
2021/08/26	1	36.00	0	0.00	36.10	1	8,932	0.01%
2021/08/25	2	36.00	3	36.28	36.25	-1	9,002	-0.01%
2021/08/23	0	0.00	5	35.42	35.50	-5	9,088	-0.06%
2021/08/16	0	0.00	5	34.00	35.40	-5	9,299	-0.05%
2021/08/13	2	36.00	0	0.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	2	36.85	36.60	-2	9,192	-0.02%
2021/08/11	2	35.60	0	0.00	35.35	2	9,168	0.02%
2021/08/09	2	36.00	0	0.00	35.95	2	9,101	0.02%
2021/08/06	4	36.70	0	0.00	36.50	4	9,099	0.04%
2021/08/05	23	37.78	7	38.22	37.50	16	9,120	0.18%
2021/07/30	0	0.00	2	37.60	37.40	-2	8,921	-0.02%
2021/07/29	0	0.00	1	35.25	36.00	-1	8,805	-0.01%
2021/07/27	4	36.45	0	0.00	35.90	4	8,856	0.05%
2021/07/23	2	37.35	3	37.90	37.35	-1	8,857	-0.01%
2021/07/21	8	38.63	2	38.65	38.00	6	8,990	0.07%
2021/07/20	2	37.40	2	37.80	37.50	0	9,003	0.00%
2021/07/19	1	38.80	0	0.00	38.65	1	9,148	0.01%
2021/07/16	0	0.00	4	37.90	38.45	-4	9,054	-0.04%
2021/07/15	3	36.07	0	0.00	36.60	3	9,097	0.03%
2021/07/14	2	36.00	10	35.92	35.55	-8	9,081	-0.09%
2021/07/13	5	37.37	4	38.63	36.75	1	9,254	0.01%
2021/07/12	3	37.20	7	37.55	37.15	-4	9,344	-0.04%
2021/07/09	1	36.95	3	36.10	36.45	-2	9,307	-0.02%
2021/07/08	1	36.20	1	36.45	36.10	0	9,274	0.00%
2021/07/06	2	35.95	1	36.00	36.00	1	9,289	0.01%
2021/07/05	4	35.83	7	35.76	37.15	-3	9,251	-0.03%
2021/07/02	1	33.75	1	33.80	33.80	0	9,113	0.00%
2021/07/01	5	33.40	0	0.00	32.90	5	9,069	0.06%
2021/06/30	3	34.47	0	0.00	34.35	3	8,956	0.03%
2021/06/29	6	35.38	0	0.00	34.70	6	8,887	0.07%
2021/06/28	0	0.00	3	36.50	36.50	-3	8,813	-0.03%
2021/06/25	4	34.31	25	35.19	35.45	-21	8,203	-0.26%
2021/06/23	0	0.00	7	32.51	32.25	-7	7,440	-0.09%
2021/06/18	8	31.63	5	32.14	32.25	3	7,129	0.04%
2021/06/17	0	0.00	5	32.20	31.80	-5	6,859	-0.07%
2021/06/15	1	31.80	5	30.70	31.65	-4	6,476	-0.06%
2021/06/11	0	0.00	20	30.10	29.95	-20	6,158	-0.32%
2021/06/09	0	0.00	5	29.58	29.85	-5	6,003	-0.08%
2021/06/08	0	0.00	1	29.15	28.55	-1	5,783	-0.02%
2021/06/07	2	28.10	8	29.00	29.00	-6	5,731	-0.10%
2021/06/04	5	28.17	0	0.00	28.05	5	5,748	0.09%
2021/06/03	10	28.55	0	0.00	28.50	10	5,775	0.17%
2021/06/02	4	28.40	0	0.00	28.20	4	5,766	0.07%
2021/06/01	0	0.00	1	28.60	28.60	-1	5,698	-0.02%
2021/05/31	5	28.37	3	28.37	28.70	2	5,669	0.04%
2021/05/28	3	28.95	0	0.00	28.45	3	5,587	0.05%
2021/05/27	0	0.00	2	27.85	28.00	-2	5,473	-0.04%
2021/05/26	0	0.00	6	27.80	28.45	-6	5,506	-0.11%
2021/05/24	2	25.10	0	0.00	25.85	2	5,441	0.04%
2021/05/21	2	25.10	0	0.00	25.35	2	5,454	0.04%
2021/05/20	1	25.20	1	25.35	25.35	0	5,479	0.00%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/18	1	24.90	2	25.00	25.10	-1	5,465	-0.02%
2021/05/17	2	22.80	0	0.00	22.85	2	5,433	0.04%
2021/05/13	1	25.90	0	0.00	25.55	1	5,362	0.02%
2021/05/12	3	27.37	1	25.70	26.50	2	5,303	0.04%
2021/05/11	2	28.30	0	0.00	27.50	2	5,210	0.04%
2021/05/10	3	29.05	0	0.00	29.05	3	5,157	0.06%
2021/05/07	0	0.00	5	29.60	29.75	-5	5,139	-0.10%
2021/05/05	5	29.10	7	29.81	29.10	-2	5,109	-0.04%
2021/05/04	4	28.35	0	0.00	29.25	4	5,082	0.08%
2021/05/03	5	29.60	0	0.00	29.20	5	5,006	0.10%
2021/04/29	2	30.60	2	31.20	30.80	0	4,965	0.00%
2021/04/28	0	0.00	1	32.20	31.65	-1	4,914	-0.02%
2021/04/27	3	30.20	0	0.00	30.75	3	4,706	0.06%
2021/04/26	6	30.54	0	0.00	30.50	6	4,620	0.13%
2021/04/23	2	30.15	0	0.00	30.85	2	4,484	0.04%
2021/04/22	1	30.55	0	0.00	30.00	1	4,320	0.02%
2021/04/21	27	29.59	5	30.31	30.35	22	4,153	0.53%
2021/04/20	0	0.00	1	29.05	29.05	-1	4,019	-0.02%
2021/04/19	2	29.40	11	29.25	29.40	-9	4,048	-0.22%
2021/04/16	0	0.00	4	28.00	28.45	-4	4,275	-0.09%
2021/04/15	0	0.00	27	26.29	26.75	-27	4,386	-0.62%
2021/04/14	1	25.75	0	0.00	25.10	1	4,292	0.02%
2021/04/13	6	25.40	0	0.00	25.50	6	4,262	0.14%
2021/04/12	0	0.00	2	26.55	26.55	-2	4,217	-0.05%
2021/04/09	1	25.70	0	0.00	26.10	1	4,050	0.02%
2021/04/08	0	0.00	5	25.90	25.70	-5	4,123	-0.12%
2021/04/07	1	25.20	0	0.00	25.15	1	4,064	0.02%
2021/03/29	0	0.00	2	24.25	24.20	-2	3,869	-0.05%
2021/03/25	4	24.20	0	0.00	24.20	4	3,876	0.10%
2021/03/22	14	24.17	0	0.00	24.30	14	4,054	0.35%
2021/03/16	2	24.10	0	0.00	24.10	2	4,094	0.05%
2021/03/15	5	23.90	0	0.00	24.05	5	4,150	0.12%
2021/03/02	5	24.60	5	24.46	24.30	0	4,236	0.00%
2021/02/25	0	0.00	5	24.95	25.05	-5	4,155	-0.12%
2021/02/24	4	24.55	0	0.00	24.20	4	4,177	0.10%
2021/02/22	0	0.00	3	23.90	24.30	-3	4,161	-0.07%
2021/02/19	0	0.00	2	23.85	23.90	-2	4,116	-0.05%
2021/02/18	0	0.00	10	23.15	23.20	-10	4,069	-0.25%
2021/02/05	5	21.85	0	0.00	21.90	5	4,034	0.12%
2021/02/02	2	22.00	0	0.00	22.10	2	4,019	0.05%
2021/01/26	3	23.70	0	0.00	23.20	3	3,919	0.08%
2021/01/25	4	22.65	0	0.00	22.75	4	3,849	0.10%
2021/01/20	0	0.00	1	23.60	23.30	-1	3,745	-0.03%
2021/01/18	0	0.00	1	23.80	23.80	-1	3,680	-0.03%
2021/01/15	5	24.00	20	24.10	24.10	-15	3,651	-0.41%
2021/01/12	17	24.78	0	0.00	24.00	17	3,453	0.49%
2021/01/11	10	26.00	0	0.00	25.70	10	3,311	0.30%
2021/01/08	0	0.00	30	24.80	26.60	-30	2,800	-1.07%
2020/12/31	5	24.20	5	24.30	24.15	0	2,087	0.00%
2020/12/22	5	22.40	0	0.00	22.40	5	1,748	0.29%
2020/12/18	4	23.55	0	0.00	23.60	4	1,705	0.23%
2020/12/17	0	0.00	1	24.60	24.60	-1	1,636	-0.06%
2020/12/16	0	0.00	6	23.78	23.80	-6	1,398	-0.43%
2020/12/15	5	23.10	0	0.00	23.00	5	1,379	0.36%
2020/12/11	0	0.00	8	23.10	23.15	-8	1,342	-0.60%
2020/12/02	0	0.00	2	23.30	23.15	-2	1,252	-0.16%
2020/12/01	5	22.65	0.7	22.85	22.95	4.3	1,198	0.36%
2020/11/30	0	0.00	2	23.10	23.00	-2	1,181	-0.17%
2020/11/27	0	0.00	5	22.35	22.75	-5	1,085	-0.46%
2020/11/24	4	21.95	0	0.00	21.95	4	1,064	0.38%
2020/10/13	2	21.10	0	0.00	21.05	2	2,137	0.09%
2020/10/05	0	0.00	10	20.70	20.70	-10	2,325	-0.43%
2020/09/28	4	20.25	0	0.00	20.50	4	2,542	0.16%
2020/09/24	9	21.19	0	0.00	20.80	9	2,780	0.32%
2020/09/23	4	21.70	0	0.00	21.60	4	2,933	0.14%
2020/09/22	5	22.00	0	0.00	22.00	5	2,973	0.17%
2020/09/15	0	0.00	2	22.25	22.15	-2	2,941	-0.07%
2020/09/09	5	22.20	0	0.00	22.40	5	2,925	0.17%
2020/09/08	5	22.70	0	0.00	22.70	5	2,914	0.17%
2020/09/04	4	21.70	0	0.00	22.20	4	2,851	0.14%
2020/09/03	7	22.43	0	0.00	22.45	7	2,847	0.25%
2020/08/31	3	22.75	0	0.00	22.75	3	2,863	0.10%
2020/08/27	2	23.50	0	0.00	23.65	2	2,859	0.07%
2020/08/24	5	23.50	0	0.00	23.55	5	2,780	0.18%
2020/08/20	10	22.93	0	0.00	22.85	10	2,780	0.36%
2020/08/19	2	24.30	6	24.00	24.10	-4	2,747	-0.15%
2020/08/18	0	0.00	10	24.70	24.60	-10	2,747	-0.36%
2020/08/17	6	24.10	1	24.10	24.25	5	2,648	0.19%
2020/08/12	2	22.95	0	0.00	23.25	2	2,639	0.08%
2020/08/06	5	23.50	0	0.00	23.65	5	2,614	0.19%
2020/08/04	3	23.60	10	24.15	23.35	-7	2,609	-0.27%
2020/07/29	2	21.65	0	0.00	21.65	2	2,553	0.08%
2020/07/28	0	0.00	20	21.21	21.10	-20	2,554	-0.78%
2020/07/23	5	22.60	20	22.70	23.05	-15	2,534	-0.59%
2020/07/21	5	22.80	0	0.00	23.00	5	2,581	0.19%
2020/07/20	0	0.00	2	22.75	22.95	-2	2,543	-0.08%
2020/07/17	5	22.20	0	0.00	22.10	5	2,493	0.20%
2020/07/14	0	0.00	1	22.80	22.60	-1	2,542	-0.04%
2020/07/13	0	0.00	5	22.44	22.55	-5	2,567	-0.19%
2020/07/10	10	22.59	3	22.50	22.35	7	2,570	0.27%
2020/07/09	20	22.95	2	23.45	23.00	18	2,546	0.71%
2020/07/08	20	22.88	0	0.00	22.85	20	2,481	0.81%
2020/07/07	22	22.78	2	22.35	22.30	20	2,447	0.82%
2020/07/06	0	0.00	1	23.45	23.55	-1	2,392	-0.04%
2020/07/02	2	21.70	0	0.00	21.70	2	2,168	0.09%
2020/06/23	3	20.30	0	0.00	20.20	3	1,953	0.15%
2020/06/11	1	20.60	7	20.66	20.20	-6	1,988	-0.30%
2020/06/09	1	21.30	0	0.00	21.05	1	1,987	0.05%
2020/06/08	0	0.00	1	22.00	21.85	-1	1,986	-0.05%
2020/06/03	2	21.50	0	0.00	21.45	2	1,991	0.10%
2020/05/28	0	0.00	1	20.85	20.75	-1	1,975	-0.05%
2020/05/25	0	0.00	45	21.82	21.80	-45	1,905	-2.36%
2020/05/22	0	0.00	3	21.17	21.00	-3	1,849	-0.16%
2020/05/20	5	21.20	0	0.00	21.05	5	1,803	0.28%
2020/05/15	0	0.00	7	20.71	20.60	-7	1,744	-0.40%
2020/05/14	0	0.00	7	20.84	20.70	-7	1,721	-0.41%
2020/05/13	0	0.00	1	21.10	21.20	-1	1,694	-0.06%
2020/05/12	6	21.31	0	0.00	21.40	6	1,677	0.36%
2020/05/04	0	0.00	1	19.90	20.10	-1	1,311	-0.08%
2020/04/29	1	20.10	0	0.00	20.20	1	1,295	0.08%
2020/04/28	0	0.00	14	20.34	20.20	-14	1,284	-1.09%
2020/04/27	6	20.00	0	0.00	20.00	6	1,265	0.47%
2020/04/21	3	18.95	0	0.00	19.00	3	1,096	0.27%
2020/04/20	0	0.00	11	19.93	19.80	-11	1,068	-1.03%
2020/04/17	2	19.13	0	0.00	19.00	2	959	0.21%
2020/04/16	3	19.10	0	0.00	19.10	3	926	0.32%
2020/04/15	0	0.00	2	18.85	18.75	-2	860	-0.23%
2020/03/23	0	0.00	4	14.65	14.55	-4	797	-0.50%
2020/03/12	0	0.00	4	19.10	18.25	-4	928	-0.43%
2020/03/11	0	0.00	4	18.83	19.10	-4	930	-0.43%
2020/03/04	1	20.20	0	0.00	18.80	1	1,250	0.08%
2020/01/30	5	18.80	0	0.00	18.60	5	1,411	0.35%
2020/01/16	10	20.25	0	0.00	20.35	10	1,398	0.71%
2020/01/07	2	20.20	0	0.00	20.10	2	1,436	0.14%
2020/01/06	2	20.65	0	0.00	20.30	2	1,488	0.13%
2020/01/03	2	21.05	0	0.00	20.80	2	1,483	0.13%
2020/01/02	0	0.00	5	21.05	21.20	-5	1,470	-0.34%
2019/12/24	4	20.80	0	0.00	20.90	4	1,482	0.27%
2019/12/17	2	21.05	0	0.00	21.15	2	1,567	0.13%
2019/12/13	9	20.94	0	0.00	20.70	9	1,555	0.58%
2019/12/12	2	20.95	0	0.00	21.00	2	1,543	0.13%
2019/12/11	2	21.30	0	0.00	21.20	2	1,530	0.13%
2019/12/09	4	21.00	0	0.00	20.85	4	1,420	0.28%
2019/12/06	8	21.36	1	21.30	21.10	7	1,487	0.47%
2019/12/05	4	21.50	0	0.00	21.50	4	1,491	0.27%
2019/12/03	0	0.00	1	21.15	21.25	-1	1,390	-0.07%
2019/12/02	0	0.00	3	21.22	21.40	-3	1,356	-0.22%
2019/11/29	4	20.10	0	0.00	20.80	4	1,203	0.33%
2019/11/27	4	20.15	0	0.00	20.15	4	1,208	0.33%
2019/11/20	2	19.80	0	0.00	19.80	2	1,399	0.14%
2019/11/07	0	0.00	2	20.60	20.70	-2	1,613	-0.12%
2019/11/05	1	20.80	0	0.00	20.70	1	1,546	0.06%
2019/11/01	0	0.00	2	20.70	20.50	-2	1,521	-0.13%
2019/10/15	0	0.00	2	20.55	20.55	-2	1,683	-0.12%
2019/10/14	1	20.60	0	0.00	20.35	1	1,672	0.06%
2019/10/09	3	20.00	0	0.00	20.00	3	1,608	0.19%
2019/09/27	1	20.10	0	0.00	19.95	1	1,638	0.06%
2019/09/25	3	20.35	0	0.00	20.20	3	1,673	0.18%
2019/09/19	2	20.00	0	0.00	20.05	2	1,550	0.13%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	10	20.70	1	20.55	20.70	9	1,510	0.60%
2019/09/02	0	0.00	1	21.30	21.45	-1	1,274	-0.08%
2019/08/28	0	0.00	4	21.25	20.95	-4	1,173	-0.34%
2019/08/27	0	0.00	2	20.80	20.60	-2	1,121	-0.18%
2019/08/16	0	0.00	1	21.85	21.75	-1	895	-0.11%
2019/08/13	0	0.00	1	21.85	21.70	-1	785	-0.13%
2019/08/12	0	0.00	1	21.75	21.85	-1	768	-0.13%
2019/08/08	0	0.00	2	21.25	21.25	-2	726	-0.28%
2019/08/07	0	0.00	1	21.20	21.00	-1	718	-0.14%
2019/08/06	0	0.00	4	20.70	21.00	-4	713	-0.56%
2019/08/05	0	0.00	6	21.10	21.10	-6	706	-0.85%
2019/08/02	0	0.00	2	21.10	21.05	-2	709	-0.28%
2019/07/31	1	21.25	0	0.00	21.25	1	702	0.14%
2019/07/29	0	0.00	5	22.00	21.90	-5	707	-0.71%
2019/07/25	0	0.00	4	21.10	21.10	-4	566	-0.71%
2019/07/24	0	0.00	9	20.83	20.80	-9	527	-1.71%
2019/07/23	0	0.00	5	20.60	20.50	-5	524	-0.95%
2019/07/22	0	0.00	6	20.62	20.50	-6	532	-1.13%
2019/07/15	8	20.70	0	0.00	20.55	8	644	1.24%
2019/05/28	4	19.10	0	0.00	19.15	4	1,135	0.35%
2019/05/23	0	0.00	2	19.20	19.05	-2	1,217	-0.16%
2019/05/20	4	19.00	0	0.00	19.10	4	1,226	0.33%
2019/05/10	4	19.50	0	0.00	19.85	4	1,245	0.32%
2019/05/09	10	20.46	0	0.00	20.15	10	1,235	0.81%
2019/04/29	1	20.70	1	21.00	20.60	0	1,134	0.00%
2019/04/24	0	0.00	2	21.60	21.80	-2	1,055	-0.19%
2019/04/23	0	0.00	3	21.20	21.20	-3	998	-0.30%
2019/04/18	0	0.00	1	21.30	20.90	-1	987	-0.10%
2019/04/11	6	21.33	0	0.00	21.15	6	935	0.64%
2019/04/08	0	0.00	1	21.30	21.40	-1	747	-0.13%
2019/03/27	0	0.00	2	19.85	19.90	-2	629	-0.32%
2019/03/21	2	19.80	0	0.00	19.75	2	617	0.32%
2019/03/18	0	0.00	1	19.60	19.60	-1	593	-0.17%
2019/03/08	2	18.30	0	0.00	18.35	2	587	0.34%
2019/03/07	2	18.60	0	0.00	18.40	2	600	0.33%
2019/03/06	1	18.65	0	0.00	18.70	1	608	0.16%
2019/03/05	4	18.65	0	0.00	18.65	4	638	0.63%
2019/03/04	2	18.70	0	0.00	18.80	2	644	0.31%
2019/02/27	4	18.95	0	0.00	18.85	4	638	0.63%
2019/02/25	6	18.25	0	0.00	18.60	6	551	1.09%
2019/01/04	0	0.00	1	17.70	17.65	-1	781	-0.13%
2018/10/11	2	15.30	0	0.00	15.20	2	1,337	0.15%
2018/10/09	8	17.41	0	0.00	16.85	8	1,340	0.60%
2018/09/13	5	18.80	0	0.00	19.10	5	2,043	0.24%
2018/08/29	0	0.00	2	20.70	20.65	-2	2,135	-0.09%
2018/08/28	4	20.35	0	0.00	20.40	4	2,124	0.19%
2018/08/27	0	0.00	2	21.05	21.25	-2	2,139	-0.09%
2018/08/24	2	20.65	0	0.00	20.70	2	2,117	0.09%
2018/08/23	2	20.75	0	0.00	20.75	2	2,170	0.09%
2018/08/22	1	20.80	0	0.00	20.80	1	2,215	0.05%
2018/08/14	0	0.00	2	21.30	21.45	-2	2,280	-0.09%
2018/08/10	0	0.00	4	22.21	22.05	-4	2,225	-0.18%
2018/08/09	0	0.00	1	21.90	22.10	-1	2,141	-0.05%
2018/07/23	0	0.00	6	21.92	21.40	-6	1,996	-0.30%
2018/07/20	0	0.00	1	21.00	21.10	-1	1,886	-0.05%
2018/07/19	0	0.00	1	20.80	20.75	-1	1,862	-0.05%
2018/07/18	0	0.00	3	20.90	20.90	-3	1,860	-0.16%
2018/07/16	1	21.00	0	0.00	20.90	1	1,824	0.05%
2018/07/13	1	21.50	12	21.50	21.50	-11	1,814	-0.61%
2018/07/12	0	0.00	3	21.00	20.65	-3	1,757	-0.17%
2018/07/11	0	0.00	3	21.00	20.45	-3	1,729	-0.17%
2018/07/10	0	0.00	3	21.42	21.30	-3	1,710	-0.18%
2018/07/09	0	0.00	7	20.84	22.05	-7	1,615	-0.43%
2018/07/06	0	0.00	1	20.00	20.20	-1	1,500	-0.07%
2018/07/05	1	20.55	4	20.66	20.20	-3	1,489	-0.20%
2018/07/04	0	0.00	1	20.70	20.75	-1	1,483	-0.07%
2018/07/03	2	20.50	0	0.00	20.30	2	1,455	0.14%
2018/07/02	9	21.20	0	0.00	21.25	9	1,420	0.63%
2018/06/28	0	0.00	5	22.00	21.20	-5	1,366	-0.37%
2018/06/27	5	21.55	3	21.32	21.50	2	1,206	0.17%
2018/06/26	0	0.00	1	20.70	20.70	-1	1,077	-0.09%
2018/06/25	0	0.00	3	20.57	20.35	-3	1,065	-0.28%
2018/06/19	0	0.00	4	20.85	20.60	-4	1,066	-0.38%
2018/06/15	0	0.00	1	20.80	20.80	-1	1,059	-0.09%
2018/06/14	2	20.50	0	0.00	20.70	2	1,052	0.19%
2018/06/13	3	20.70	0	0.00	20.55	3	1,040	0.29%
2018/06/12	2	20.70	0	0.00	20.80	2	1,043	0.19%
2018/06/11	4	20.78	2	20.75	20.70	2	1,035	0.19%
2018/06/06	1	21.20	0	0.00	21.20	1	1,049	0.10%
2018/06/05	0	0.00	4	21.45	21.00	-4	1,049	-0.38%
2018/06/04	0	0.00	2	21.40	21.30	-2	1,024	-0.20%
2018/06/01	0	0.00	3	20.87	20.80	-3	973	-0.31%
2018/05/31	0	0.00	1	20.80	20.90	-1	965	-0.10%
2018/05/30	8	20.56	0	0.00	20.55	8	913	0.88%
2018/05/28	2	20.55	0	0.00	20.70	2	844	0.24%
2018/05/21	1	19.50	0	0.00	19.50	1	837	0.12%
2018/05/17	0	0.00	1	19.35	19.80	-1	879	-0.11%
2018/05/11	0	0.00	1	19.20	19.25	-1	926	-0.11%
2018/05/04	0	0.00	1	18.60	18.60	-1	1,187	-0.08%
2018/05/03	3	18.15	2	19.20	18.75	1	1,257	0.08%
2018/04/12	7	19.50	0	0.00	19.55	7	1,840	0.38%
2018/04/02	1	20.00	0	0.00	19.90	1	2,345	0.04%
2018/03/19	2	20.45	0	0.00	20.40	2	2,531	0.08%
2018/03/09	2	20.50	0	0.00	20.85	2	2,605	0.08%
2018/03/06	3	20.63	0	0.00	20.55	3	2,768	0.11%
2018/03/02	4	20.55	0	0.00	20.55	4	2,936	0.14%
2018/02/26	8	20.95	0	0.00	20.65	8	3,170	0.25%
2018/02/23	2	21.10	0	0.00	21.00	2	3,294	0.06%
2018/02/22	3	21.00	0	0.00	21.00	3	3,345	0.09%
2018/02/08	2	20.75	0	0.00	20.80	2	3,593	0.06%
2018/02/06	1	20.70	0	0.00	20.15	1	3,529	0.03%
2018/02/05	2	21.40	0	0.00	21.40	2	3,498	0.06%
2018/02/02	0	0.00	1	22.30	22.40	-1	3,486	-0.03%
2018/02/01	0	0.00	30	22.05	22.00	-30	3,522	-0.85%
2018/01/31	0	0.00	5	22.13	22.15	-5	3,625	-0.14%
2018/01/15	2	21.45	0	0.00	21.95	2	3,390	0.06%
2018/01/12	1	21.50	0	0.00	21.55	1	3,396	0.03%
2018/01/11	1	21.30	0	0.00	21.20	1	3,382	0.03%
2018/01/10	2	21.50	2	21.55	21.30	0	3,366	0.00%
2018/01/08	0	0.00	10	22.83	22.40	-10	3,290	-0.30%
2018/01/04	57	23.35	1	23.10	23.20	56	3,111	1.80%
2018/01/03	1	22.20	1	22.45	22.15	0	2,863	0.00%
2018/01/02	1	21.40	0	0.00	21.50	1	2,745	0.04%