華固 (2548)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	164.50	0	0.00	162.00	3	2,769	0.11%
2024/04/17	0	0.00	5	133.50	135.50	-5	1,244	-0.40%
2024/04/16	0	0.00	1	129.00	129.50	-1	1,206	-0.08%
2024/04/12	0	0.00	2	136.00	134.50	-2	1,149	-0.17%
2024/04/11	0	0.00	2	134.50	135.50	-2	1,137	-0.18%
2024/04/10	1	135.00	0	0.00	136.00	1	1,112	0.09%
2024/03/19	0	0.00	1	108.00	107.50	-1	638	-0.16%
2024/03/07	1	102.00	0	0.00	101.50	1	463	0.22%
2023/06/19	0	0.00	1	91.10	91.10	-1	935	-0.11%
2023/05/04	1	95.30	0	0.00	95.30	1	512	0.20%
2023/03/24	1	92.60	0	0.00	92.80	1	406	0.25%
2022/07/20	2	86.80	0	0.00	86.40	2	643	0.31%
2022/04/18	0	0.00	3	92.40	92.10	-3	502	-0.60%
2021/07/12	10	84.90	0	0.00	84.80	10	760	1.32%
2021/05/10	0	0.00	1	94.80	94.60	-1	856	-0.12%
2021/05/04	1	93.90	0	0.00	93.50	1	858	0.12%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/22	1	94.60	1	94.60	94.20	0	875	0.00%
2021/04/19	1	93.70	0	0.00	93.70	1	849	0.12%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2020/12/11	1	87.20	0	0.00	87.10	1	558	0.18%
2020/12/09	1	86.10	0	0.00	86.60	1	554	0.18%
2020/08/13	0	0.00	1	87.20	87.40	-1	1,486	-0.07%
2020/07/29	0	0.00	6	84.62	84.50	-6	1,451	-0.41%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/09	20	98.55	0	0.00	98.50	20	1,389	1.44%
2020/06/08	1	98.90	2	98.90	98.90	-1	1,371	-0.07%
2020/06/05	2	97.75	0	0.00	98.10	2	1,310	0.15%
2020/06/04	0	0.00	13	97.40	97.70	-13	1,285	-1.01%
2020/06/03	0	0.00	5	97.90	97.60	-5	1,273	-0.39%
2020/06/02	0	0.00	5	97.80	97.60	-5	1,251	-0.40%
2020/05/27	1	95.20	0	0.00	95.10	1	1,194	0.08%
2020/04/21	5	87.50	0	0.00	87.40	5	1,151	0.43%
2020/04/15	0	0.00	1	86.90	87.10	-1	1,128	-0.09%
2020/03/18	1	82.80	0	0.00	82.80	1	1,033	0.10%
2020/03/12	1	87.60	0	0.00	88.30	1	928	0.11%
2019/12/12	3	94.60	0	0.00	95.00	3	1,658	0.18%
2019/11/29	0	0.00	1	94.30	94.00	-1	1,587	-0.06%
2019/11/28	1	96.00	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	1	95.90	96.00	-1	1,547	-0.06%
2019/11/26	1	97.60	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	2	94.60	95.50	-2	1,479	-0.14%
2019/11/06	0	0.00	2	86.50	88.40	-2	1,124	-0.18%
2019/08/30	5	79.70	0	0.00	80.50	5	1,333	0.37%
2019/04/03	0	0.00	2	74.10	74.00	-2	1,136	-0.18%
2019/03/27	0	0.00	1	72.70	72.80	-1	1,278	-0.08%
2019/03/26	1	72.80	0	0.00	72.80	1	1,282	0.08%
2019/03/15	1	72.70	2	71.70	71.50	-1	1,251	-0.08%
2019/03/14	1	71.70	0	0.00	72.30	1	1,211	0.08%
2019/03/07	0	0.00	10	69.90	69.80	-10	1,178	-0.85%
2019/02/26	10	69.70	0	0.00	69.70	10	1,140	0.88%
2019/01/16	0	0.00	1	73.40	73.20	-1	989	-0.10%
2019/01/15	0	0.00	2	73.80	73.50	-2	985	-0.20%
2019/01/14	1	72.40	0	0.00	72.80	1	961	0.10%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/09	1	71.10	0	0.00	71.70	1	937	0.11%
2019/01/04	2	69.00	11	68.90	68.80	-9	825	-1.09%
2018/12/28	0	0.00	1	68.40	68.10	-1	757	-0.13%
2018/12/22	1	68.80	0	0.00	68.20	1	561	0.18%
2018/10/19	11	63.60	0	0.00	65.50	11	502	2.19%
2018/06/27	5	71.40	0	0.00	71.30	5	768	0.65%
2018/06/26	1	71.40	0	0.00	71.60	1	718	0.14%
2018/06/22	1	72.30	0	0.00	72.00	1	692	0.14%
2018/06/19	1	71.50	0	0.00	71.90	1	678	0.15%
2018/06/01	1	71.20	0	0.00	71.20	1	738	0.14%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/06	0	0.00	11	71.10	71.50	-11	698	-1.58%
2018/01/31	0	0.00	3	71.40	72.60	-3	670	-0.45%
2018/01/26	0	0.00	4	71.90	72.70	-4	656	-0.61%
2018/01/23	0	0.00	2	70.50	70.50	-2	610	-0.33%