台灣高鐵 (2633)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
5,173張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.50	30.40	-1	3,912	-0.03%
2024/05/06	0	0.00	2	30.45	30.50	-2	3,629	-0.06%
2024/04/18	2	29.60	0	0.00	29.60	2	3,378	0.06%
2024/04/15	0	0.00	1	30.00	30.00	-1	3,219	-0.03%
2024/03/25	1	30.20	0	0.00	30.10	1	3,182	0.03%
2024/03/13	0	0.00	2	30.10	30.15	-2	2,907	-0.07%
2024/03/11	0	0.00	5	30.00	29.90	-5	2,816	-0.18%
2024/02/29	0	0.00	2	29.90	30.20	-2	2,824	-0.07%
2024/01/25	1	29.55	0	0.00	29.60	1	2,710	0.04%
2023/10/25	3	29.50	0	0.00	29.65	3	3,193	0.09%
2023/10/17	0	0.00	5	30.27	30.35	-5	3,067	-0.16%
2023/10/12	0	0.00	3	30.15	30.45	-3	3,158	-0.09%
2023/09/21	1	30.00	0	0.00	29.85	1	3,596	0.03%
2023/09/18	4	30.65	0	0.00	30.55	4	3,576	0.11%
2023/09/13	0	0.00	3	29.85	30.25	-3	3,336	-0.09%
2023/09/11	0	0.00	2	29.80	29.80	-2	3,355	-0.06%
2023/09/08	2	29.55	0	0.00	29.45	2	3,406	0.06%
2023/09/06	1	29.65	0	0.00	29.55	1	3,467	0.03%
2023/09/05	3	29.30	0	0.00	29.75	3	3,470	0.09%
2023/08/30	0	0.00	1	29.80	29.90	-1	3,408	-0.03%
2023/08/14	1	29.30	0	0.00	29.25	1	4,345	0.02%
2023/06/21	2	32.55	0	0.00	32.60	2	4,828	0.04%
2023/06/15	3	32.40	0	0.00	32.50	3	4,829	0.06%
2023/05/26	1	32.50	0	0.00	32.60	1	5,127	0.02%
2023/05/24	0	0.00	2	33.15	33.20	-2	5,080	-0.04%
2023/05/23	0	0.00	2	33.28	33.30	-2	5,021	-0.04%
2023/05/18	0	0.00	1	33.00	32.70	-1	4,814	-0.02%
2023/05/17	0	0.00	2	33.20	33.30	-2	4,601	-0.04%
2023/05/16	0	0.00	7	32.17	32.25	-7	4,258	-0.16%
2023/05/15	0	0.00	9	31.73	31.80	-9	4,032	-0.22%
2023/05/09	0	0.00	2	31.20	31.15	-2	3,819	-0.05%
2023/05/04	0	0.00	3	31.13	31.20	-3	3,881	-0.08%
2023/05/02	0	0.00	1	31.20	31.20	-1	3,976	-0.03%
2023/04/14	4	30.90	2	30.90	30.90	2	4,034	0.05%
2023/04/13	0	0.00	4	30.78	30.90	-4	4,011	-0.10%
2023/04/12	0	0.00	1	30.45	30.50	-1	3,876	-0.03%
2023/03/23	0	0.00	1	29.95	30.00	-1	4,014	-0.02%
2023/03/10	0	0.00	1	30.00	29.90	-1	3,968	-0.03%
2023/03/08	0	0.00	1	30.40	30.50	-1	3,970	-0.03%
2023/03/07	0	0.00	1	30.40	30.35	-1	3,919	-0.03%
2023/03/06	0	0.00	2	29.90	30.05	-2	3,871	-0.05%
2023/02/14	0	0.00	108	29.05	29.00	-108	3,792	-2.85%	大賣/鉅額交易
2023/02/13	0	0.00	6	28.80	28.95	-6	3,800	-0.16%
2023/01/11	108	29.06	0	0.00	28.90	108	3,418	3.16%	大買/鉅額交易
2023/01/10	0	0.00	2	29.28	29.30	-2	3,432	-0.06%
2023/01/06	0	0.00	1	29.20	29.00	-1	3,411	-0.03%
2022/12/16	1	28.85	0	0.00	29.45	1	3,553	0.03%
2022/12/06	0	0.00	7	28.40	28.30	-7	3,387	-0.21%
2022/12/01	1	28.60	0	0.00	28.65	1	3,334	0.03%
2022/11/30	2	28.30	0	0.00	28.95	2	3,289	0.06%
2022/11/29	2	28.10	0	0.00	28.40	2	3,165	0.06%
2022/11/25	0	0.00	1	28.50	28.55	-1	3,126	-0.03%
2022/10/20	0	0.00	1	27.30	27.40	-1	2,974	-0.03%
2022/08/15	1	28.80	0	0.00	28.90	1	3,592	0.03%
2022/07/28	0	0.00	1	29.10	29.15	-1	3,950	-0.03%
2022/07/14	0	0.00	2	29.38	29.30	-2	3,930	-0.05%
2022/07/13	0	0.00	1	29.00	28.90	-1	3,759	-0.03%
2022/07/08	0	0.00	10	28.30	28.60	-10	3,620	-0.28%
2022/07/07	0	0.00	2	28.20	28.10	-2	3,567	-0.06%
2022/06/27	0	0.00	1	28.35	28.15	-1	3,517	-0.03%
2022/06/09	0	0.00	1	27.85	27.95	-1	3,488	-0.03%
2022/05/30	0	0.00	1	28.30	28.25	-1	3,484	-0.03%
2022/05/19	0	0.00	1	27.45	27.55	-1	3,589	-0.03%
2022/05/12	1	26.55	0	0.00	26.30	1	3,646	0.03%
2022/05/11	6	27.00	0	0.00	26.95	6	3,534	0.17%
2022/05/05	1	27.95	0	0.00	28.00	1	3,529	0.03%
2022/04/27	15	28.00	0	0.00	28.00	15	3,740	0.40%
2022/04/08	8	28.50	0	0.00	28.40	8	3,767	0.21%
2022/03/15	3	28.35	0	0.00	28.45	3	3,883	0.08%
2022/03/11	0	0.00	1	28.55	28.40	-1	3,919	-0.03%
2022/03/08	4	28.15	0	0.00	28.05	4	4,013	0.10%
2022/03/07	4	28.55	0	0.00	28.50	4	3,964	0.10%
2022/02/23	2	29.20	0	0.00	29.15	2	4,498	0.04%
2022/01/19	1	28.80	0	0.00	28.80	1	4,486	0.02%
2021/12/27	2	29.35	0	0.00	29.45	2	4,559	0.04%
2021/11/25	1	30.35	2	30.35	30.60	-1	3,994	-0.03%
2021/10/01	1	29.20	0	0.00	29.20	1	3,611	0.03%
2021/09/30	1	29.40	0	0.00	29.60	1	3,587	0.03%
2021/09/22	0	0.00	41	29.21	29.35	-41	3,673	-1.12%
2021/09/01	0	0.00	1	30.15	30.15	-1	4,071	-0.02%
2021/08/26	0	0.00	4	29.75	29.90	-4	4,147	-0.10%
2021/08/23	1	29.45	0	0.00	29.40	1	4,287	0.02%
2021/07/20	20	30.00	0	0.00	29.95	20	5,753	0.35%
2021/07/12	10	29.85	0	0.00	29.70	10	6,279	0.16%
2021/07/05	0	0.00	1	29.85	29.95	-1	6,447	-0.02%
2021/06/22	0	0.00	1	29.85	29.70	-1	6,812	-0.01%
2021/06/18	5	29.10	0	0.00	29.00	5	6,780	0.07%
2021/06/09	4	29.20	0	0.00	29.35	4	6,951	0.06%
2021/06/07	11	29.25	0	0.00	29.20	11	6,996	0.16%
2021/06/02	0	0.00	4	30.11	30.20	-4	7,036	-0.06%
2021/05/21	4	28.00	0	0.00	28.10	4	7,633	0.05%
2021/05/18	2	27.30	0	0.00	27.85	2	7,698	0.03%
2021/05/17	0	0.00	1	27.15	27.00	-1	7,688	-0.01%
2021/05/14	14	28.55	0	0.00	28.85	14	7,554	0.19%
2021/05/13	3	28.35	0	0.00	28.30	3	7,532	0.04%
2021/05/12	15	28.50	0	0.00	28.65	15	7,417	0.20%
2021/04/27	0	0.00	3	31.20	31.35	-3	7,400	-0.04%
2021/04/22	1	31.25	2	31.45	31.25	-1	7,521	-0.01%
2021/04/21	1	31.50	1	31.40	31.35	0	7,460	0.00%
2021/04/20	0	0.00	3	31.45	31.55	-3	7,485	-0.04%
2021/04/19	0	0.00	3	31.00	31.25	-3	7,449	-0.04%
2021/04/14	0	0.00	3	30.60	30.65	-3	7,534	-0.04%
2021/04/09	3	30.85	1	30.95	30.90	2	7,706	0.03%
2021/04/08	0	0.00	2	30.85	31.00	-2	7,763	-0.03%
2021/04/07	2	30.90	0	0.00	31.00	2	7,769	0.03%
2021/04/06	1	30.95	0	0.00	30.85	1	7,797	0.01%
2021/03/18	0	0.00	3	30.92	30.80	-3	8,015	-0.04%
2021/03/09	0	0.00	1	30.75	30.75	-1	8,363	-0.01%
2021/03/08	0	0.00	8	30.63	30.55	-8	8,385	-0.10%
2021/02/17	1	29.75	1	29.80	29.80	0	8,166	0.00%
2021/02/04	1	28.95	0	0.00	29.20	1	8,069	0.01%
2021/02/03	3	29.13	0	0.00	29.10	3	8,116	0.04%
2021/01/28	1	29.05	0	0.00	29.05	1	8,163	0.01%
2021/01/25	0	0.00	5	29.05	29.20	-5	7,998	-0.06%
2021/01/21	1	29.10	0	0.00	29.10	1	7,896	0.01%
2021/01/20	4	29.61	0	0.00	29.05	4	7,834	0.05%
2021/01/19	1	30.00	0	0.00	30.00	1	7,606	0.01%
2021/01/18	14	30.00	0	0.00	30.05	14	7,515	0.19%
2021/01/15	4	30.38	2	30.40	30.30	2	7,417	0.03%
2021/01/14	2	30.60	0	0.00	30.60	2	7,333	0.03%
2021/01/12	10	30.60	0	0.00	30.65	10	7,175	0.14%
2021/01/07	3	30.70	0	0.00	30.75	3	6,847	0.04%
2021/01/06	1	30.50	2	30.60	30.55	-1	6,764	-0.01%
2021/01/04	2	31.35	10	31.45	31.10	-8	6,574	-0.12%
2020/12/31	2	31.75	2	31.60	31.70	0	6,471	0.00%
2020/12/30	0	0.00	1	31.30	31.40	-1	6,357	-0.02%
2020/12/28	1	31.25	0	0.00	31.30	1	6,252	0.02%
2020/12/23	4	30.33	0	0.00	30.55	4	6,010	0.07%
2020/12/22	1	30.80	0	0.00	30.50	1	5,905	0.02%
2020/12/21	2	31.20	0	0.00	31.20	2	5,914	0.03%
2020/12/17	0	0.00	1	30.70	30.70	-1	5,766	-0.02%
2020/12/16	3	30.77	0	0.00	30.70	3	5,759	0.05%
2020/12/15	1	30.80	0	0.00	30.40	1	5,726	0.02%
2020/12/10	2	30.85	0	0.00	30.80	2	5,481	0.04%
2020/12/09	1	30.90	0	0.00	30.85	1	5,395	0.02%
2020/12/08	5	31.00	2	31.10	30.95	3	5,338	0.06%
2020/12/07	0	0.00	3	31.25	31.25	-3	5,214	-0.06%
2020/12/01	1	31.10	0	0.00	31.10	1	4,894	0.02%
2020/11/30	2	31.25	0	0.00	31.45	2	4,828	0.04%
2020/11/26	0	0.00	150	31.15	31.20	-150	4,538	-3.31%	大賣/鉅額交易
2020/11/10	0	0.00	2	32.10	31.60	-2	4,349	-0.05%
2020/11/09	2	30.75	0	0.00	30.80	2	4,129	0.05%
2020/11/05	1	30.25	0	0.00	30.20	1	4,152	0.02%
2020/10/21	1	30.55	0	0.00	30.55	1	4,761	0.02%
2020/10/16	0	0.00	10	30.70	30.65	-10	4,774	-0.21%
2020/10/15	1	30.75	0	0.00	30.75	1	4,772	0.02%
2020/10/08	2	31.30	0	0.00	31.25	2	4,958	0.04%
2020/09/28	1	31.45	0	0.00	31.35	1	5,586	0.02%
2020/09/24	1	31.00	0	0.00	30.35	1	5,649	0.02%
2020/09/09	10	31.80	0	0.00	32.15	10	6,405	0.16%
2020/09/04	1	32.30	0	0.00	32.35	1	6,672	0.01%
2020/09/02	5	32.45	0	0.00	32.45	5	6,747	0.07%
2020/08/24	5	32.35	0	0.00	32.35	5	7,559	0.07%
2020/08/14	22	33.85	5	33.85	33.95	17	9,002	0.19%
2020/08/12	6	32.25	0	0.00	32.25	6	9,114	0.07%
2020/08/10	1	32.30	0	0.00	32.60	1	9,056	0.01%
2020/07/31	1	33.40	0	0.00	33.30	1	8,736	0.01%
2020/07/30	2	33.35	0	0.00	33.35	2	8,663	0.02%
2020/07/29	11	34.35	0	0.00	33.55	11	8,611	0.13%
2020/07/27	0	0.00	45	34.20	34.05	-45	8,606	-0.52%
2020/07/24	0	0.00	5	34.60	34.60	-5	8,637	-0.06%
2020/07/16	2	35.15	0	0.00	34.80	2	8,743	0.02%
2020/07/10	0	0.00	34	35.50	35.40	-34	8,536	-0.40%
2020/07/09	0	0.00	19	36.05	36.05	-19	8,495	-0.22%
2020/07/07	20	36.98	2	37.00	37.15	18	8,331	0.22%
2020/07/06	11	37.10	0	0.00	37.15	11	8,400	0.13%
2020/07/03	7	36.95	0	0.00	37.05	7	8,455	0.08%
2020/07/02	13	36.85	0	0.00	36.75	13	8,519	0.15%
2020/07/01	10	36.75	0	0.00	36.50	10	8,500	0.12%
2020/06/18	1	36.80	0	0.00	36.80	1	8,374	0.01%
2020/06/12	1	37.05	0	0.00	37.50	1	8,674	0.01%
2020/06/11	3	38.10	3	38.10	38.00	0	8,813	0.00%
2020/06/05	0	0.00	20	38.61	38.65	-20	9,102	-0.22%
2020/06/04	1	38.30	1	38.25	38.40	0	9,142	0.00%
2020/06/03	5	38.31	5	38.33	38.40	0	9,192	0.00%
2020/06/01	5	38.56	1	38.30	38.30	4	9,129	0.04%
2020/05/29	1	37.80	4	37.99	37.70	-3	9,010	-0.03%
2020/05/28	3	39.48	0	0.00	38.45	3	8,816	0.03%
2020/05/27	0	0.00	12	39.35	39.30	-12	8,620	-0.14%
2020/05/26	0	0.00	2	37.85	38.25	-2	8,258	-0.02%
2020/05/25	1	37.20	5	37.00	37.30	-4	8,000	-0.05%
2020/05/22	5	35.90	0	0.00	35.45	5	7,693	0.06%
2020/05/21	0	0.00	1	35.70	36.10	-1	7,691	-0.01%
2020/05/18	2	33.30	2	33.80	33.80	0	7,228	0.00%
2020/05/15	6	33.35	0	0.00	33.50	6	7,222	0.08%
2020/05/12	10	33.54	0	0.00	33.40	10	7,238	0.14%
2020/05/11	20	33.81	0	0.00	33.85	20	7,256	0.28%
2020/05/08	6	33.45	0	0.00	33.50	6	7,211	0.08%
2020/05/06	0	0.00	30	33.38	33.40	-30	7,249	-0.41%
2020/04/30	5	34.20	0	0.00	34.10	5	7,241	0.07%
2020/04/27	23	32.25	0	0.00	32.25	23	7,344	0.31%
2020/04/24	24	31.53	2	31.55	31.50	22	7,326	0.30%
2020/04/23	2	31.60	0	0.00	31.75	2	7,357	0.03%
2020/04/14	0	0.00	1	31.80	31.85	-1	7,344	-0.01%
2020/04/13	1	31.20	0	0.00	31.05	1	7,312	0.01%
2020/04/10	1	31.40	0	0.00	31.65	1	7,340	0.01%
2020/04/07	0	0.00	16	29.01	28.85	-16	7,087	-0.23%
2020/04/06	1	28.10	0	0.00	28.40	1	7,010	0.01%
2020/03/30	6	28.20	6	28.82	28.70	0	7,059	0.00%
2020/03/24	10	29.00	0	0.00	28.90	10	7,785	0.13%
2020/03/23	2	26.60	0	0.00	27.80	2	7,672	0.03%
2020/03/20	2	27.60	0	0.00	27.55	2	7,571	0.03%
2020/03/19	7	26.21	5	27.10	27.05	2	7,399	0.03%
2020/03/13	20	28.45	20	29.55	29.70	0	6,662	0.00%
2020/03/12	2.5	31.26	1	31.65	31.10	1.5	6,318	0.02%
2020/03/11	5.5	32.60	0	0.00	32.40	5.5	6,086	0.09%
2020/03/10	1	32.75	0	0.00	32.65	1	5,987	0.02%
2020/03/03	4	33.93	0	0.00	33.65	4	5,480	0.07%
2020/03/02	4	33.70	0	0.00	33.70	4	5,379	0.07%
2020/02/27	1	34.35	0	0.00	34.50	1	5,370	0.02%
2020/02/24	7	34.96	0	0.00	35.10	7	5,187	0.13%
2020/02/14	1	35.90	0	0.00	35.90	1	5,101	0.02%
2020/02/04	5	35.50	0	0.00	36.20	5	5,041	0.10%
2020/01/31	0	0.00	15	36.20	36.15	-15	4,993	-0.30%
2020/01/30	0	0.00	28	36.11	36.05	-28	4,953	-0.57%
2020/01/20	22	39.02	0	0.00	38.95	22	4,730	0.47%
2020/01/07	1	38.20	0	0.00	37.90	1	4,575	0.02%
2020/01/06	2	37.95	0	0.00	37.90	2	4,573	0.04%
2019/12/31	0	0.00	3	38.35	38.40	-3	4,541	-0.07%
2019/12/30	1	38.60	0	0.00	38.60	1	4,768	0.02%
2019/12/26	10	38.40	0	0.00	38.45	10	4,798	0.21%
2019/12/25	1	38.70	0	0.00	38.80	1	4,861	0.02%
2019/12/24	3	39.80	10	39.75	39.20	-7	4,788	-0.15%
2019/12/23	0	0.00	3	39.48	39.70	-3	4,536	-0.07%
2019/12/20	0	0.00	2	37.75	38.15	-2	4,277	-0.05%
2019/12/13	10	36.20	0	0.00	36.10	10	4,156	0.24%
2019/12/05	6	35.95	0	0.00	35.85	6	4,924	0.12%
2019/12/04	0	0.00	15	35.72	35.95	-15	4,995	-0.30%
2019/12/03	0	0.00	20	35.98	35.75	-20	5,091	-0.39%
2019/11/20	0	0.00	1	36.10	36.20	-1	5,676	-0.02%
2019/11/13	16	35.78	0	0.00	35.20	16	6,446	0.25%
2019/11/06	0	0.00	1	36.30	36.30	-1	6,964	-0.01%
2019/10/31	5	36.03	10	36.10	36.05	-5	7,206	-0.07%
2019/10/30	2	35.58	0	0.00	35.95	2	7,225	0.03%
2019/10/28	16	35.91	0	0.00	35.85	16	7,216	0.22%
2019/10/18	16	35.11	0	0.00	35.00	16	7,716	0.21%
2019/10/17	4	35.48	0	0.00	35.45	4	7,715	0.05%
2019/10/07	10	35.05	0	0.00	35.05	10	7,855	0.13%
2019/10/04	0	0.00	10	35.20	35.55	-10	7,834	-0.13%
2019/10/02	5	34.50	0	0.00	34.40	5	7,546	0.07%
2019/10/01	5	34.75	0	0.00	35.00	5	7,485	0.07%
2019/09/27	1	35.20	0	0.00	35.30	1	7,363	0.01%
2019/09/25	1	35.60	0	0.00	35.45	1	7,696	0.01%
2019/09/23	1	36.75	0	0.00	36.40	1	7,764	0.01%
2019/09/03	3	37.85	0	0.00	37.80	3	7,987	0.04%
2019/08/29	13	37.30	0	0.00	37.85	13	8,426	0.15%
2019/08/28	0	0.00	1	37.45	37.45	-1	8,481	-0.01%
2019/08/26	0	0.00	20	37.05	36.75	-20	8,853	-0.23%
2019/08/21	2	37.75	13	37.71	37.65	-11	9,293	-0.12%
2019/08/20	0	0.00	1	38.00	38.30	-1	9,196	-0.01%
2019/08/19	2	38.35	0	0.00	38.30	2	9,228	0.02%
2019/08/15	7	38.83	0	0.00	38.00	7	9,293	0.08%
2019/08/13	0	0.00	2	40.10	40.10	-2	9,178	-0.02%
2019/08/12	0	0.00	2	41.10	41.00	-2	9,170	-0.02%
2019/08/07	1	41.15	0	0.00	41.10	1	9,683	0.01%
2019/08/06	3	40.88	0	0.00	40.80	3	9,911	0.03%
2019/07/29	1	41.50	0	0.00	41.65	1	10,205	0.01%
2019/07/26	1	41.40	1	41.50	41.45	0	10,132	0.00%
2019/07/24	4	42.41	0	0.00	42.15	4	9,995	0.04%
2019/07/23	0	0.00	12	43.40	43.45	-12	9,924	-0.12%
2019/07/02	11	43.86	0	0.00	43.65	11	10,439	0.11%
2019/07/01	15	44.86	0	0.00	44.75	15	10,168	0.15%
2019/06/20	1	45.75	0	0.00	45.80	1	10,080	0.01%
2019/06/14	1	45.95	3	46.53	45.85	-2	10,304	-0.02%
2019/06/13	6	45.94	19	45.71	46.05	-13	10,226	-0.13%
2019/06/12	0	0.00	3	45.95	45.25	-3	10,239	-0.03%
2019/06/11	1	46.65	1	46.60	46.60	0	10,093	0.00%
2019/06/10	2	46.60	3	46.92	46.95	-1	9,991	-0.01%
2019/06/06	1	46.35	0	0.00	46.65	1	9,936	0.01%
2019/06/05	1	44.40	1	45.70	46.15	0	9,787	0.00%
2019/06/04	1	44.70	5	44.90	44.85	-4	9,755	-0.04%
2019/06/03	6	44.87	3	45.20	45.35	3	9,809	0.03%
2019/05/31	5	43.50	0	0.00	43.50	5	9,778	0.05%
2019/05/30	3	42.85	3	42.77	43.10	0	9,951	0.00%
2019/05/28	0	0.00	10	41.75	41.00	-10	10,025	-0.10%
2019/05/23	0	0.00	62	42.78	42.70	-62	9,844	-0.63%
2019/05/20	0	0.00	1	41.55	40.55	-1	9,346	-0.01%
2019/05/16	2	40.63	0	0.00	40.45	2	9,115	0.02%
2019/05/15	0	0.00	3	41.15	41.25	-3	9,035	-0.03%
2019/05/13	0	0.00	1	37.85	38.95	-1	8,592	-0.01%
2019/05/02	3	37.55	0	0.00	37.40	3	8,298	0.04%
2019/04/12	1	35.00	3	35.00	35.10	-2	7,876	-0.03%
2019/04/03	0	0.00	3	35.55	35.45	-3	7,876	-0.04%
2019/03/19	0	0.00	0.4	35.05	35.10	-0.4	7,597	-0.01%
2019/03/11	16	34.50	8	34.35	34.35	8	7,725	0.10%
2019/03/08	0	0.00	8	34.49	34.35	-8	7,967	-0.10%
2019/03/07	0	0.00	10	34.80	34.75	-10	8,439	-0.12%
2019/03/05	0	0.00	3	34.13	34.45	-3	8,237	-0.04%
2019/02/27	0	0.00	1	32.70	33.00	-1	8,031	-0.01%
2019/02/26	0	0.00	4	32.33	32.20	-4	7,790	-0.05%
2019/02/25	15	31.03	1	30.95	31.00	14	7,650	0.18%
2019/02/15	2	30.90	0	0.00	31.10	2	8,357	0.02%
2019/02/11	0	0.00	3	31.00	30.90	-3	8,344	-0.04%
2019/01/22	0	0.00	2	30.75	30.90	-2	9,289	-0.02%
2019/01/10	0	0.00	10	30.75	30.85	-10	10,842	-0.09%
2019/01/09	2	30.80	0	0.00	30.80	2	10,863	0.02%
2019/01/03	0	0.00	3	30.15	30.20	-3	11,275	-0.03%
2019/01/02	5	30.60	0	0.00	30.20	5	11,309	0.04%
2018/12/21	4	30.61	0	0.00	30.70	4	12,358	0.03%
2018/12/17	1	30.70	0	0.00	30.65	1	12,869	0.01%
2018/12/14	4	30.80	0	0.00	30.75	4	12,925	0.03%
2018/12/13	0	0.00	4	30.83	30.85	-4	12,911	-0.03%
2018/12/10	15	30.25	15	30.50	30.15	0	12,583	0.00%
2018/12/05	10	30.85	10	31.35	31.00	0	12,475	0.00%
2018/11/30	10	32.15	0	0.00	30.90	10	12,015	0.08%
2018/11/28	1	30.85	1	30.85	31.10	0	11,210	0.00%
2018/11/27	1	31.00	0	0.00	30.85	1	11,055	0.01%
2018/11/20	1	33.15	0	0.00	33.10	1	10,498	0.01%
2018/11/16	0	0.00	1	32.30	32.55	-1	10,410	-0.01%
2018/11/09	3	31.12	0	0.00	31.10	3	10,032	0.03%
2018/11/07	2	31.30	8	30.85	31.15	-6	9,901	-0.06%
2018/11/06	8	30.41	0	0.00	30.30	8	9,557	0.08%
2018/10/31	5	30.56	0	0.00	30.70	5	9,368	0.05%
2018/10/26	0	0.00	8	29.63	29.50	-8	8,379	-0.10%
2018/10/25	0	0.00	2	29.30	28.85	-2	8,182	-0.02%
2018/10/23	1	29.65	0	0.00	29.05	1	8,025	0.01%
2018/10/22	10	29.15	10	29.33	29.15	0	7,724	0.00%
2018/10/19	0	0.00	3	29.33	29.05	-3	7,663	-0.04%
2018/10/18	0	0.00	6	29.54	29.60	-6	7,530	-0.08%
2018/10/15	1	27.80	0	0.00	27.40	1	7,120	0.01%
2018/10/12	10	28.48	0	0.00	28.40	10	7,056	0.14%
2018/10/08	0	0.00	10	28.18	28.55	-10	6,735	-0.15%
2018/10/04	24	29.68	0	0.00	28.95	24	6,444	0.37%
2018/10/03	0	0.00	20	29.60	29.80	-20	6,320	-0.32%
2018/10/02	0	0.00	10	29.50	29.50	-10	6,271	-0.16%
2018/09/28	0	0.00	4	29.90	29.90	-4	6,166	-0.06%
2018/09/26	0	0.00	3	28.18	28.55	-3	5,961	-0.05%
2018/09/25	0	0.00	53	27.27	28.05	-53	5,714	-0.93%
2018/09/20	0	0.00	6	26.48	26.50	-6	5,337	-0.11%
2018/08/28	1	26.00	0	0.00	26.00	1	4,641	0.02%
2018/08/27	1	26.10	0	0.00	26.15	1	4,598	0.02%
2018/08/24	0	0.00	1	26.00	26.15	-1	4,600	-0.02%
2018/08/22	0	0.00	7	25.96	26.00	-7	4,732	-0.15%
2018/08/21	0	0.00	2	25.50	25.50	-2	4,563	-0.04%
2018/08/14	0	0.00	1	25.25	25.25	-1	4,492	-0.02%
2018/08/13	0	0.00	5	25.43	25.10	-5	4,479	-0.11%
2018/07/30	0	0.00	4	25.05	25.10	-4	4,176	-0.10%
2018/07/27	1	25.05	0	0.00	25.00	1	4,077	0.02%
2018/07/26	1	25.00	0	0.00	25.00	1	4,053	0.02%
2018/07/19	0	0.00	1	25.10	25.05	-1	3,958	-0.03%
2018/07/18	0	0.00	1	25.10	25.10	-1	3,933	-0.03%
2018/07/17	0	0.00	3	25.00	25.15	-3	3,878	-0.08%
2018/07/16	0	0.00	2	24.75	24.80	-2	3,760	-0.05%
2018/07/12	0	0.00	1	24.35	24.35	-1	3,683	-0.03%
2018/07/11	0	0.00	1	24.20	24.30	-1	3,710	-0.03%
2018/07/06	0	0.00	2	24.40	24.30	-2	3,494	-0.06%
2018/07/05	0	0.00	1	24.10	24.30	-1	3,275	-0.03%
2018/05/30	0	0.00	1	23.60	23.50	-1	2,387	-0.04%
2018/05/29	0	0.00	4	23.90	23.90	-4	2,348	-0.17%
2018/05/28	0	0.00	2	23.93	23.95	-2	2,352	-0.09%
2018/05/25	0	0.00	7	24.00	23.95	-7	2,352	-0.30%
2018/05/24	0	0.00	4	23.78	23.95	-4	2,299	-0.17%
2018/05/15	0	0.00	1	23.50	23.40	-1	2,352	-0.04%
2018/05/11	0	0.00	1	22.80	22.85	-1	2,335	-0.04%
2018/05/09	1	22.35	0	0.00	22.40	1	2,295	0.04%
2018/04/10	0	0.00	2	22.40	22.55	-2	2,338	-0.09%
2018/04/02	2	22.40	0	0.00	22.40	2	2,376	0.08%
2018/03/31	2	22.40	0	0.00	22.40	2	2,405	0.08%
2018/03/29	1.2	22.35	0	0.00	22.30	1.2	2,405	0.05%
2018/03/28	0	0.00	1	22.45	22.45	-1	2,376	-0.04%
2018/03/13	0	0.00	1	22.65	22.75	-1	2,364	-0.04%
2018/03/08	0	0.00	1	22.45	22.45	-1	2,379	-0.04%
2018/03/02	1	22.45	0	0.00	22.55	1	2,467	0.04%
2018/02/27	1	22.75	0	0.00	22.65	1	2,447	0.04%
2018/02/07	0	0.00	4	22.56	22.35	-4	2,598	-0.15%
2018/02/06	10	22.38	0	0.00	22.35	10	2,537	0.39%
2018/02/02	0	0.00	1	23.60	23.55	-1	2,438	-0.04%
2018/01/19	0	0.00	1	23.80	23.85	-1	2,480	-0.04%
2018/01/17	1	23.95	0	0.00	24.00	1	2,446	0.04%
2018/01/12	3	23.77	2	23.80	23.75	1	2,540	0.04%
2018/01/11	1	23.60	0	0.00	23.70	1	2,519	0.04%
2018/01/10	0	0.00	2	23.70	23.80	-2	2,517	-0.08%
2018/01/08	1	23.60	0	0.00	23.60	1	2,558	0.04%
2018/01/04	1	23.65	0	0.00	23.70	1	2,605	0.04%
2018/01/03	2	23.70	4	23.70	23.70	-2	2,689	-0.07%