彰銀 (2801)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	18.60	0	0.00	18.60	3	13,560	0.02%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/14	2	18.40	0	0.00	18.40	2	13,042	0.02%
2024/05/06	0	0.00	0	18.50	18.60	0	12,002	0.00%
2024/05/02	1	18.20	0	0.00	18.20	1	11,126	0.01%
2024/04/30	2	18.20	0	0.00	18.25	2	10,819	0.02%
2024/04/29	0	0.00	3	18.30	18.30	-3	10,575	-0.03%
2024/04/19	11	17.85	0	0.00	17.85	11	10,519	0.10%
2024/04/16	20	17.85	0	0.00	17.80	20	10,069	0.20%
2024/04/03	30	18.08	0	0.00	18.00	30	9,279	0.32%
2024/03/28	2	18.15	0	0.00	18.15	2	9,114	0.02%
2024/03/14	0	0.00	5	18.40	18.45	-5	10,035	-0.05%
2024/03/13	0	0.00	10	18.00	18.05	-10	9,576	-0.10%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	1	17.25	0	0.00	17.20	1	9,950	0.01%
2024/01/16	3	17.35	0	0.00	17.35	3	9,721	0.03%
2024/01/04	0.8	17.70	0	0.00	17.70	0.8	9,653	0.01%
2024/01/03	3	17.70	0	0.00	17.70	3	9,807	0.03%
2023/12/21	13	17.50	0	0.00	17.45	13	9,461	0.14%
2023/12/20	1	17.55	0	0.00	17.55	1	9,052	0.01%
2023/11/21	0	0.00	5	17.90	17.90	-5	7,030	-0.07%
2023/11/17	0.2	17.70	0	0.00	17.70	0.2	6,700	0.00%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/24	6	17.15	0	0.00	17.20	6	9,707	0.06%
2023/10/23	41	17.20	0	0.00	17.15	41	9,982	0.41%
2023/10/16	0	0.00	3	17.60	17.60	-3	10,915	-0.03%
2023/10/11	0	0.00	3	17.45	17.50	-3	11,559	-0.03%
2023/10/04	1	17.05	0	0.00	17.05	1	11,779	0.01%
2023/09/28	1.2	17.26	0	0.00	17.25	1.2	12,291	0.01%
2023/09/26	2	17.25	0	0.00	17.25	2	12,419	0.02%
2023/09/21	4	17.25	0	0.00	17.25	4	12,825	0.03%
2023/09/20	5	17.40	0	0.00	17.45	5	12,838	0.04%
2023/09/15	2	17.50	0	0.00	17.50	2	13,318	0.02%
2023/09/13	0.5	17.55	0	0.00	17.45	0.5	14,469	0.00%
2023/09/06	1	17.35	0	0.00	17.30	1	16,074	0.01%
2023/09/04	3	17.50	0	0.00	17.45	3	16,370	0.02%
2023/08/16	10	17.15	0	0.00	17.10	10	18,536	0.05%
2023/08/09	1	18.70	0	0.00	18.75	1	18,478	0.01%
2023/07/27	3	18.85	0	0.00	18.85	3	17,474	0.02%
2023/07/17	2	18.70	0	0.00	18.65	2	16,424	0.01%
2023/06/26	8	18.55	0	0.00	18.60	8	14,368	0.06%
2023/06/19	0	0.00	0.7	18.80	18.90	-0.7	13,262	0.00%
2023/06/16	50	18.65	0	0.00	18.50	50	12,616	0.40%
2023/06/15	4	18.71	1.4	18.60	18.70	2.6	12,228	0.02%
2023/06/05	10	18.25	0	0.00	18.25	10	10,813	0.09%
2023/05/29	0	0.00	1.4	18.14	18.15	-1.4	9,207	-0.02%
2023/05/26	10	18.15	0	0.00	18.10	10	9,151	0.11%
2023/05/17	0	0.00	5.1	18.15	18.15	-5.1	7,867	-0.06%
2023/05/16	0	0.00	2	18.05	18.10	-2	7,587	-0.03%
2023/05/11	0.5	17.95	0	0.00	18.05	0.5	7,168	0.01%
2023/03/07	4	17.55	0	0.00	17.55	4	5,476	0.07%
2023/02/09	1	17.35	0	0.00	17.30	1	5,962	0.02%
2022/11/29	0	0.00	3	17.25	17.25	-3	6,454	-0.05%
2022/11/16	0	0.00	3	17.25	17.15	-3	6,727	-0.04%
2022/11/11	2	17.10	0	0.00	17.15	2	6,451	0.03%
2022/11/03	1	16.45	0	0.00	16.35	1	7,029	0.01%
2022/10/26	3	16.65	0	0.00	16.65	3	7,310	0.04%
2022/10/19	1	16.50	0	0.00	16.35	1	7,178	0.01%
2022/10/11	3	16.65	0	0.00	16.65	3	7,104	0.04%
2022/09/15	0.3	17.60	0	0.00	17.55	0.3	7,054	0.00%
2022/09/13	0.6	17.65	0	0.00	17.60	0.6	7,153	0.01%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/17	1	17.70	0	0.00	17.70	1	9,041	0.01%
2022/08/12	1	17.75	10	17.75	17.80	-9	9,010	-0.10%
2022/07/25	10	17.50	0	0.00	17.55	10	9,694	0.10%
2022/06/20	1	17.40	0	0.00	17.15	1	15,598	0.01%
2022/06/01	0	0.00	10	18.20	18.15	-10	16,183	-0.06%
2022/05/18	10	17.95	0	0.00	18.15	10	15,652	0.06%
2022/05/12	0	0.00	10	17.70	17.75	-10	15,562	-0.06%
2022/05/09	20	17.90	0	0.00	17.70	20	15,410	0.13%
2022/04/15	2	18.80	0	0.00	18.75	2	16,674	0.01%
2022/04/07	2	19.90	0	0.00	19.50	2	15,466	0.01%
2022/04/06	10	19.40	0	0.00	19.70	10	14,821	0.07%
2022/04/01	2	19.20	0	0.00	19.20	2	14,377	0.01%
2022/03/31	1	19.15	0	0.00	19.15	1	14,218	0.01%
2022/03/17	0	0.00	10	18.10	18.05	-10	11,907	-0.08%
2022/03/08	0	0.00	4	17.20	17.25	-4	11,613	-0.03%
2022/03/01	0	0.00	7	17.65	17.80	-7	11,500	-0.06%
2022/02/24	7	17.80	0	0.00	17.70	7	11,122	0.06%
2022/02/23	0	0.00	5	18.00	17.95	-5	10,948	-0.05%
2022/02/09	2	18.05	0	0.00	18.15	2	10,221	0.02%
2022/01/13	5	18.00	11.5	17.96	18.25	-6.5	8,286	-0.08%
2022/01/07	0	0.00	1	17.75	17.75	-1	7,190	-0.01%
2022/01/06	1	17.50	0	0.00	17.50	1	6,861	0.01%
2021/12/24	1	16.80	0	0.00	16.75	1	6,345	0.02%
2021/12/13	10	16.90	0	0.00	16.80	10	6,402	0.16%
2021/11/05	0	0.00	10	16.55	16.60	-10	6,220	-0.16%
2021/11/03	0	0.00	10	16.55	16.55	-10	6,264	-0.16%
2021/11/02	0	0.00	10	16.55	16.55	-10	6,286	-0.16%
2021/10/22	0.3	16.60	0	0.00	16.50	0.3	6,421	0.00%
2021/10/20	2	16.55	0	0.00	16.55	2	6,410	0.03%
2021/09/29	10	16.30	0	0.00	16.30	10	7,408	0.13%
2021/09/23	10	16.40	0	0.00	16.40	10	7,607	0.13%
2021/09/22	10	16.20	15	16.30	16.15	-5	7,676	-0.07%
2021/09/16	15	16.70	0	0.00	16.70	15	7,512	0.20%
2021/09/08	0	0.00	30	16.60	16.60	-30	8,507	-0.35%
2021/08/30	0	0.00	50	17.00	17.00	-50	10,604	-0.47%
2021/08/02	5	16.70	0	0.00	16.75	5	13,712	0.04%
2021/07/22	5	16.65	0	0.00	16.65	5	13,922	0.04%
2021/07/19	5	16.40	0	0.00	16.50	5	13,835	0.04%
2021/07/01	5	16.05	0	0.00	16.10	5	13,887	0.04%
2021/06/23	5	16.10	0	0.00	16.10	5	13,675	0.04%
2021/06/21	13	15.97	5	16.00	15.95	8	13,566	0.06%
2021/06/18	21	15.95	0	0.00	15.95	21	13,404	0.16%
2021/05/20	2	16.45	0	0.00	16.40	2	9,541	0.02%
2021/05/19	30	16.45	0	0.00	16.50	30	9,461	0.32%
2021/05/13	3	16.75	0	0.00	16.65	3	9,014	0.03%
2021/05/05	0	0.00	4	17.60	17.60	-4	8,176	-0.05%
2021/05/04	0	0.00	2	17.45	17.55	-2	8,187	-0.02%
2021/04/23	0	0.00	2	17.95	18.00	-2	8,051	-0.02%
2021/04/20	4	18.05	20	18.00	18.10	-16	7,861	-0.20%
2021/04/19	0	0.00	6	18.15	18.20	-6	7,705	-0.08%
2021/04/16	0	0.00	6	17.75	17.80	-6	7,447	-0.08%
2021/03/09	0	0.00	2	17.20	17.35	-2	7,078	-0.03%
2021/03/08	0	0.00	15	17.15	17.10	-15	6,987	-0.21%
2021/03/05	25	17.00	0	0.00	17.10	25	6,961	0.36%
2021/02/24	4	17.35	0	0.00	17.20	4	6,907	0.06%
2021/02/04	1	16.80	0	0.00	16.75	1	6,707	0.01%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/01/29	1	16.55	0	0.00	16.55	1	6,858	0.01%
2021/01/28	0	0.00	5	16.80	16.80	-5	6,680	-0.07%
2021/01/27	0	0.00	5	16.95	16.95	-5	6,552	-0.08%
2021/01/26	15	17.00	0	0.00	17.00	15	6,496	0.23%
2021/01/20	1	17.30	0	0.00	17.10	1	6,318	0.02%
2021/01/19	4	17.60	0	0.00	17.75	4	6,117	0.07%
2020/12/28	0	0.00	2	17.45	17.60	-2	5,390	-0.04%
2020/12/25	3	17.30	0	0.00	17.35	3	5,345	0.06%
2020/12/21	0	0.00	0.4	17.35	17.40	-0.4	5,582	-0.01%
2020/12/17	2	17.20	0	0.00	17.30	2	5,610	0.04%
2020/12/15	4	17.01	0	0.00	17.00	4	5,663	0.07%
2020/12/11	1	17.35	0	0.00	17.35	1	5,530	0.02%
2020/12/10	2	17.15	0	0.00	17.25	2	5,524	0.04%
2020/12/07	2	17.70	0	0.00	17.70	2	5,254	0.04%
2020/11/25	2	17.90	0	0.00	17.90	2	5,297	0.04%
2020/11/23	14	17.91	0	0.00	17.95	14	5,320	0.26%
2020/11/02	1	17.05	0	0.00	17.25	1	5,368	0.02%
2020/10/29	1.3	17.12	0	0.00	17.10	1.3	5,386	0.02%
2020/10/23	3	17.20	0	0.00	17.30	3	5,696	0.05%
2020/10/22	1	17.30	0	0.00	17.10	1	5,775	0.02%
2020/10/16	1	17.35	0	0.00	17.20	1	5,922	0.02%
2020/10/06	0	0.00	0.3	17.60	17.60	-0.3	6,179	-0.01%
2020/09/22	10	17.65	0	0.00	17.65	10	6,163	0.16%
2020/09/21	10	17.95	0	0.00	17.80	10	6,208	0.16%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/10	2	17.90	0	0.00	18.00	2	6,523	0.03%
2020/09/04	5	17.85	0	0.00	17.80	5	6,785	0.07%
2020/09/03	1	17.90	0	0.00	17.95	1	6,774	0.01%
2020/08/31	10	18.30	0	0.00	18.25	10	6,753	0.15%
2020/08/28	2	18.50	0	0.00	18.45	2	6,756	0.03%
2020/08/19	1	18.50	0	0.00	18.50	1	7,821	0.01%
2020/07/30	50	19.05	0	0.00	19.20	50	8,042	0.62%
2020/06/12	3	19.45	0	0.00	19.45	3	10,237	0.03%
2020/05/27	2	19.10	0	0.00	19.05	2	10,702	0.02%
2020/05/22	1	18.80	0	0.00	18.75	1	10,859	0.01%
2020/05/20	5	18.90	0	0.00	18.85	5	10,677	0.05%
2020/04/06	0	0.00	5.2	18.91	19.15	-5.2	9,345	-0.06%
2020/03/30	1	19.50	0	0.00	19.50	1	8,877	0.01%
2020/03/19	0	0.00	5	18.95	18.70	-5	8,286	-0.06%
2020/03/18	0.7	19.40	1	19.30	19.50	-0.3	7,984	0.00%
2020/03/02	0	0.00	16	23.10	23.20	-16	5,690	-0.28%
2020/02/27	0	0.00	0.6	23.05	23.20	-0.6	5,780	-0.01%
2020/02/20	0	0.00	3	23.47	23.35	-3	5,531	-0.05%
2020/02/14	0	0.00	2.1	23.10	23.20	-2.1	5,649	-0.04%
2020/02/07	0	0.00	2	22.83	22.90	-2	6,011	-0.03%
2020/02/05	0	0.00	5.8	22.14	22.20	-5.8	6,022	-0.10%
2019/12/23	0	0.00	3	22.85	23.00	-3	7,348	-0.04%
2019/12/16	0	0.00	22.4	22.60	22.55	-22.4	7,563	-0.30%
2019/11/28	0	0.00	4.2	22.99	23.00	-4.2	8,046	-0.05%
2019/11/26	0	0.00	2	22.95	22.90	-2	8,149	-0.02%
2019/11/08	0	0.00	8	23.22	23.20	-8	7,683	-0.10%
2019/11/01	0	0.00	2.7	23.52	23.50	-2.7	7,938	-0.03%
2019/10/31	3	23.57	14	23.57	23.75	-11	7,979	-0.14%
2019/10/30	0	0.00	4.9	23.01	23.10	-4.9	7,659	-0.06%
2019/10/29	0	0.00	2	22.75	22.75	-2	7,603	-0.03%
2019/10/28	0	0.00	1	22.30	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	1	22.10	22.15	-1	7,550	-0.01%
2019/10/23	0	0.00	1	21.95	21.90	-1	7,595	-0.01%
2019/09/27	0	0.00	5	21.80	21.65	-5	7,892	-0.06%
2019/09/17	0	0.00	1.5	21.37	21.40	-1.5	7,786	-0.02%
2019/08/02	10	21.30	1.8	21.26	21.25	8.2	11,190	0.07%
2019/07/29	0	0.00	5	21.85	21.85	-5	10,971	-0.05%
2019/07/25	0	0.00	5	21.90	21.90	-5	10,943	-0.05%
2019/07/24	0	0.00	0.1	21.70	21.80	-0.1	10,883	0.00%
2019/07/15	0	0.00	3	21.60	21.55	-3	10,281	-0.03%
2019/07/12	0	0.00	1	21.75	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	14	21.36	21.45	-14	10,174	-0.14%
2019/06/28	0	0.00	2	21.00	20.95	-2	9,759	-0.02%
2019/06/26	0	0.00	2	20.95	20.85	-2	9,695	-0.02%
2019/06/24	0	0.00	3	20.85	21.00	-3	9,564	-0.03%
2019/06/20	0	0.00	3	21.10	21.10	-3	9,353	-0.03%
2019/06/14	0.2	20.45	0	0.00	20.55	0.2	9,169	0.00%
2019/06/13	0	0.00	1.6	20.40	20.55	-1.6	9,115	-0.02%
2019/06/06	0	0.00	2	20.50	20.70	-2	7,781	-0.03%
2019/05/31	0	0.00	4	19.78	19.95	-4	7,172	-0.06%
2019/05/28	0	0.00	3	19.28	19.30	-3	6,828	-0.04%
2019/05/24	0	0.00	5	19.20	19.20	-5	6,521	-0.08%
2019/05/23	0	0.00	2	19.00	19.00	-2	6,363	-0.03%
2019/05/20	0	0.00	15.9	18.77	19.00	-15.9	6,236	-0.26%
2019/05/16	0	0.00	2	18.05	18.05	-2	5,765	-0.03%
2019/05/06	0.4	18.15	0	0.00	18.15	0.4	5,794	0.01%
2019/05/02	2	18.55	5	18.60	18.50	-3	5,654	-0.05%
2019/04/12	0.7	18.25	0	0.00	18.25	0.7	5,680	0.01%
2019/03/26	0	0.00	3	18.25	18.30	-3	5,804	-0.05%
2019/03/22	0	0.00	6.3	18.30	18.20	-6.3	5,768	-0.11%
2019/01/18	0	0.00	0.2	17.80	17.85	-0.2	4,619	0.00%
2019/01/09	0	0.00	0.3	17.85	17.95	-0.3	4,785	-0.01%
2018/12/11	1	17.45	0	0.00	17.65	1	5,817	0.02%
2018/10/15	0.4	17.60	0	0.00	17.40	0.4	8,449	0.00%
2018/10/12	0	0.00	10	17.35	17.65	-10	8,384	-0.12%
2018/10/05	0	0.00	0	18.40	18.30	0	7,877	0.00%
2018/09/14	0	0.00	2	18.30	18.25	-2	7,613	-0.03%
2018/09/05	2	17.90	0	0.00	17.80	2	7,962	0.03%
2018/09/03	0	0.00	3	19.12	19.20	-3	7,577	-0.04%
2018/08/31	0	0.00	0.2	19.05	19.10	-0.2	7,166	0.00%
2018/08/30	0	0.00	3	18.95	19.05	-3	7,016	-0.04%
2018/08/29	0	0.00	2	18.90	18.95	-2	6,910	-0.03%
2018/08/28	0	0.00	2	18.75	18.80	-2	6,873	-0.03%
2018/08/03	0	0.00	2	18.05	18.05	-2	7,841	-0.03%
2018/07/30	0	0.00	2	18.00	18.00	-2	7,676	-0.03%
2018/06/06	0	0.00	54	17.90	18.00	-54	6,876	-0.79%
2018/05/31	0	0.00	3	17.70	17.55	-3	6,526	-0.05%
2018/05/23	0	0.00	2	17.75	17.75	-2	5,740	-0.03%
2018/05/22	1	17.70	0	0.00	17.70	1	5,667	0.02%
2018/05/21	0	0.00	2	17.60	17.60	-2	5,603	-0.04%
2018/05/18	0	0.00	10	17.45	17.40	-10	5,580	-0.18%
2018/05/15	0	0.00	4.2	17.25	17.35	-4.2	5,706	-0.07%
2018/05/03	1	17.05	0	0.00	17.05	1	6,202	0.02%
2018/04/24	0	0.00	2	16.95	17.00	-2	6,585	-0.03%
2018/03/16	0	0.00	5	17.00	17.00	-5	7,081	-0.07%
2018/03/05	2	16.65	0	0.00	16.55	2	6,994	0.03%
2018/03/02	10	16.70	0	0.00	16.70	10	6,995	0.14%
2018/03/01	0	0.00	1.1	16.71	16.70	-1.1	7,035	-0.02%
2018/01/25	0	0.00	0.1	17.20	17.30	-0.1	5,998	0.00%
2018/01/08	3	16.90	0	0.00	17.00	3	5,109	0.06%
2018/01/03	0	0.00	21	16.55	16.60	-21	4,845	-0.43%