富邦金 (2881)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
20,782張
產業
上市金融類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	73.20	72.40	-1	17,207	-0.01%
2024/05/27	4	73.10	0	0.00	73.50	4	17,189	0.02%
2024/05/22	0	0.00	1	72.90	73.50	-1	16,921	-0.01%
2024/05/17	0	0.00	2	74.80	74.60	-2	16,753	-0.01%
2024/05/16	2	75.50	2	75.60	73.90	0	16,559	0.00%
2024/05/10	0	0.00	2	71.20	71.80	-2	15,359	-0.01%
2024/05/09	0	0.00	1	70.50	69.90	-1	14,925	-0.01%
2024/04/29	1	69.40	0	0.00	69.40	1	14,502	0.01%
2024/04/22	0	0.00	1	65.70	66.20	-1	14,818	-0.01%
2024/04/19	1	65.30	0	0.00	65.00	1	14,682	0.01%
2024/03/21	1	70.30	1	70.50	70.70	0	13,122	0.00%
2024/03/19	0	0.00	1	70.00	69.80	-1	13,945	-0.01%
2024/03/15	2	69.50	0	0.00	69.60	2	13,747	0.01%
2024/03/11	2	69.30	7.1	69.42	69.20	-5.1	12,911	-0.04%
2024/02/15	0	0.00	5	65.20	65.30	-5	13,218	-0.04%
2024/02/02	0	0.00	2	64.80	64.90	-2	12,851	-0.02%
2024/01/09	1	64.30	1	64.20	64.00	0	12,669	0.00%
2023/12/28	0	0.00	2	64.80	64.90	-2	12,834	-0.02%
2023/12/14	0	0.00	5.1	65.04	65.20	-5.1	12,662	-0.04%
2023/12/12	2	62.80	0	0.00	63.10	2	11,987	0.02%
2023/12/01	2	63.70	0	0.00	63.80	2	11,614	0.02%
2023/11/21	0	0.00	1.3	64.18	64.90	-1.3	11,556	-0.01%
2023/11/15	0	0.00	1	62.00	62.70	-1	10,849	-0.01%
2023/10/24	1	59.70	0	0.00	59.90	1	12,831	0.01%
2023/09/21	2	61.40	0	0.00	61.40	2	14,252	0.01%
2023/09/20	1	62.00	0	0.00	62.10	1	14,145	0.01%
2023/09/11	3	61.80	0	0.00	61.90	3	14,442	0.02%
2023/09/05	3	62.03	0	0.00	61.80	3	14,867	0.02%
2023/08/15	1	63.20	0	0.00	63.50	1	16,282	0.01%
2023/08/02	2	65.20	0	0.00	65.10	2	16,297	0.01%
2023/07/17	0	0.00	2.1	64.99	65.00	-2.1	13,720	-0.02%
2023/07/14	0	0.00	69	62.00	62.50	-69	13,211	-0.52%
2023/07/12	69	61.89	0	0.00	62.00	69	12,912	0.53%
2023/07/11	0	0.00	0.1	61.40	61.40	-0.1	12,824	0.00%
2023/06/28	0	0.00	1	60.70	61.40	-1	12,081	-0.01%
2023/06/16	2	61.40	0	0.00	61.10	2	12,007	0.02%
2023/06/14	0	0.00	7	61.40	61.80	-7	12,219	-0.06%
2023/06/08	2	61.10	0	0.00	60.80	2	12,494	0.02%
2023/06/06	2	61.60	0	0.00	61.90	2	12,304	0.02%
2023/06/01	8	60.19	0	0.00	60.40	8	12,041	0.07%
2023/05/29	1	61.40	1	61.30	61.10	0	11,633	0.00%
2023/05/26	2	60.20	0	0.00	60.50	2	11,608	0.02%
2023/05/24	2	61.20	0	0.00	61.40	2	11,565	0.02%
2023/05/23	4	62.10	0	0.00	61.40	4	11,496	0.03%
2023/05/18	0	0.00	8	60.50	61.10	-8	11,160	-0.07%
2023/05/16	1	59.80	0	0.00	59.80	1	10,761	0.01%
2023/05/03	8	58.58	0	0.00	58.60	8	11,141	0.07%
2023/04/19	0	0.00	1	58.40	58.20	-1	12,308	-0.01%
2023/04/17	0	0.00	0.1	58.50	58.50	-0.1	12,462	0.00%
2023/03/23	1	56.50	0	0.00	56.50	1	13,077	0.01%
2023/03/16	0	0.00	1	55.40	55.10	-1	13,023	-0.01%
2023/03/10	2	58.70	0	0.00	58.30	2	12,600	0.02%
2023/03/09	2	59.60	0	0.00	59.40	2	12,587	0.02%
2023/03/01	2	59.10	0	0.00	59.00	2	13,838	0.01%
2023/01/30	0	0.00	2	60.10	61.00	-2	13,815	-0.01%
2023/01/09	0	0.00	0.2	59.30	59.60	-0.2	13,546	0.00%
2022/12/27	0	0.00	1	57.20	57.10	-1	14,063	-0.01%
2022/12/19	1	57.10	0	0.00	56.60	1	15,446	0.01%
2022/12/08	2	57.10	1	57.60	57.00	1	15,543	0.01%
2022/12/07	1	58.60	0	0.00	58.20	1	15,569	0.01%
2022/11/30	0	0.00	1	59.90	60.80	-1	15,651	-0.01%
2022/11/23	1	57.20	0	0.00	57.10	1	14,784	0.01%
2022/11/21	0	0.00	4	55.43	55.50	-4	14,781	-0.03%
2022/11/18	0	0.00	2	55.30	55.30	-2	14,865	-0.01%
2022/11/17	3	55.20	0	0.00	55.50	3	14,939	0.02%
2022/11/16	0	0.00	1	55.60	55.50	-1	15,000	-0.01%
2022/11/15	1	56.50	1	55.80	56.40	0	14,972	0.00%
2022/11/14	0	0.00	3	56.20	56.30	-3	14,896	-0.02%
2022/11/11	0	0.00	1	55.50	55.50	-1	14,748	-0.01%
2022/11/10	0.4	53.10	0	0.00	52.80	0.4	14,303	0.00%
2022/11/09	1	53.90	0	0.00	53.70	1	14,324	0.01%
2022/11/08	2	52.90	0	0.00	53.20	2	14,272	0.01%
2022/11/03	10	51.60	0	0.00	51.70	10	14,659	0.07%
2022/10/11	3	49.75	0	0.00	49.50	3	17,391	0.02%
2022/09/23	1	54.10	0	0.00	53.80	1	17,932	0.01%
2022/09/01	2	56.70	0	0.00	57.10	2	18,831	0.01%
2022/08/29	5	57.56	0	0.00	57.60	5	18,924	0.03%
2022/08/25	0	0.00	3	58.90	58.30	-3	18,981	-0.02%
2022/08/24	3	58.30	0	0.00	58.30	3	19,096	0.02%
2022/08/22	1	58.90	0	0.00	58.80	1	20,608	0.00%
2022/08/18	1	59.80	0	0.00	60.00	1	21,181	0.00%
2022/08/11	0	0.00	5	60.00	59.90	-5	22,914	-0.02%
2022/08/01	0	0.00	4	56.58	56.60	-4	26,481	-0.02%
2022/07/27	4	54.90	0	0.00	55.30	4	27,223	0.01%
2022/07/26	6	59.20	0	0.00	59.20	6	26,627	0.02%
2022/07/25	1	59.10	0	0.00	59.20	1	26,269	0.00%
2022/07/21	1	57.90	0	0.00	58.40	1	26,216	0.00%
2022/07/19	2	58.65	0	0.00	58.60	2	26,050	0.01%
2022/07/08	1	59.60	0	0.00	58.90	1	25,076	0.00%
2022/07/01	0.2	58.50	1	58.60	58.30	-0.8	24,789	0.00%
2022/06/21	0	0.00	2	63.10	63.20	-2	24,682	-0.01%
2022/06/17	2	60.90	0	0.00	60.80	2	24,543	0.01%
2022/06/16	0	0.00	1	62.10	61.90	-1	24,428	0.00%
2022/06/14	1	61.70	0	0.00	62.00	1	24,679	0.00%
2022/06/02	0.1	63.90	0	0.00	63.70	0.1	25,130	0.00%
2022/05/26	2	59.80	0	0.00	59.70	2	24,455	0.01%
2022/05/25	2	59.40	3	59.40	59.50	-1	24,745	0.00%
2022/05/23	6	60.63	1	60.70	60.50	5	24,463	0.02%
2022/05/20	0	0.00	3.3	62.01	61.80	-3.3	24,138	-0.01%
2022/05/19	1	61.80	0	0.00	61.60	1	23,987	0.00%
2022/05/17	3	62.13	0	0.00	61.60	3	23,407	0.01%
2022/05/16	1	61.80	0	0.00	62.40	1	23,070	0.00%
2022/05/12	1	65.10	0	0.00	63.30	1	22,023	0.00%
2022/05/11	0	0.00	1	66.40	66.20	-1	21,432	0.00%
2022/05/09	1	68.00	0	0.00	67.80	1	20,607	0.00%
2022/05/06	1	71.10	0	0.00	71.30	1	20,087	0.00%
2022/05/04	0.2	74.40	0	0.00	74.60	0.2	19,498	0.00%
2022/05/03	0	0.00	1	74.00	73.70	-1	19,964	-0.01%
2022/04/29	0	0.00	1	74.70	74.40	-1	20,183	0.00%
2022/04/28	5	73.30	0	0.00	73.40	5	20,493	0.02%
2022/04/19	2	73.90	0	0.00	73.50	2	22,024	0.01%
2022/04/14	0	0.00	1.1	75.88	75.60	-1.1	23,233	0.00%
2022/04/11	0.1	76.40	0	0.00	76.50	0.1	23,312	0.00%
2022/03/31	0	0.00	1	76.60	76.50	-1	22,973	0.00%
2022/03/30	0	0.00	1	76.00	76.10	-1	22,906	0.00%
2022/03/25	2	75.15	0	0.00	75.00	2	22,702	0.01%
2022/03/21	11	74.00	0	0.00	74.30	11	23,744	0.05%
2022/03/16	2	72.80	0	0.00	73.10	2	23,482	0.01%
2022/03/14	1	73.00	0	0.00	72.70	1	23,667	0.00%
2022/03/11	2	73.00	0	0.00	72.70	2	23,716	0.01%
2022/03/08	0.2	70.80	0	0.00	70.60	0.2	23,509	0.00%
2022/03/07	10	71.90	0	0.00	71.70	10	22,942	0.04%
2022/03/04	2.1	74.57	0	0.00	74.40	2.1	22,811	0.01%
2022/03/03	1	76.00	0	0.00	75.60	1	22,695	0.00%
2022/03/01	0	0.00	1	75.70	76.20	-1	22,997	0.00%
2022/02/25	1	75.10	0	0.00	75.10	1	22,848	0.00%
2022/02/24	10	75.70	0	0.00	75.90	10	22,426	0.04%
2022/02/23	0.1	76.80	0	0.00	76.50	0.1	22,153	0.00%
2022/02/22	1	76.10	0	0.00	76.50	1	22,435	0.00%
2022/02/16	0	0.00	2	77.40	77.80	-2	23,189	-0.01%
2022/02/10	0	0.00	1	77.00	77.40	-1	23,110	0.00%
2022/02/08	0	0.00	1	77.20	76.80	-1	23,129	0.00%
2022/01/25	3	75.53	0	0.00	75.50	3	23,018	0.01%
2022/01/19	0	0.00	1	78.80	78.80	-1	22,644	0.00%
2022/01/18	0	0.00	0	79.30	79.40	0	22,617	0.00%
2022/01/17	1	78.80	1	79.40	78.90	0	22,492	0.00%
2022/01/13	0	0.00	2	81.35	81.60	-2	21,985	-0.01%
2022/01/12	0	0.00	0.3	79.70	80.00	-0.3	21,365	0.00%
2022/01/11	0	0.00	1	79.50	79.90	-1	20,931	0.00%
2022/01/07	0	0.00	1	75.80	75.70	-1	19,874	-0.01%
2022/01/04	0.1	75.40	0	0.00	75.30	0.1	19,658	0.00%
2022/01/03	0	0.00	1.1	76.22	75.30	-1.1	19,625	-0.01%
2021/12/29	1	76.20	1	76.40	76.60	0	19,899	0.00%
2021/12/28	0	0.00	3	75.80	75.90	-3	19,971	-0.02%
2021/12/27	0	0.00	1	75.30	75.20	-1	20,035	0.00%
2021/12/24	0.1	75.20	0	0.00	75.20	0.1	20,450	0.00%
2021/12/20	3	74.10	0	0.00	74.10	3	20,665	0.01%
2021/12/13	3	75.97	0	0.00	75.70	3	20,323	0.01%
2021/12/08	0	0.00	1	76.00	76.00	-1	21,110	0.00%
2021/12/07	1	75.10	0	0.00	75.30	1	20,922	0.00%
2021/12/01	2	73.85	0	0.00	74.10	2	21,743	0.01%
2021/11/24	0.1	74.60	0	0.00	74.40	0.1	22,013	0.00%
2021/11/23	2	74.30	0	0.00	74.30	2	22,200	0.01%
2021/11/19	1	75.30	0	0.00	74.80	1	22,104	0.00%
2021/11/17	0	0.00	1	75.30	76.10	-1	22,097	0.00%
2021/11/12	0	0.00	1	73.40	73.30	-1	21,758	0.00%
2021/11/08	0	0.00	1.4	73.39	73.60	-1.4	22,005	-0.01%
2021/11/05	0	0.00	1	72.00	72.50	-1	22,472	0.00%
2021/11/03	0	0.00	0.1	72.70	72.70	-0.1	22,518	0.00%
2021/10/29	0	0.00	5	73.56	73.60	-5	21,917	-0.02%
2021/10/18	1	75.20	0	0.00	75.10	1	25,018	0.00%
2021/10/05	0	0.00	1	73.00	73.80	-1	29,237	0.00%
2021/10/01	1	75.00	0	0.00	75.40	1	29,267	0.00%
2021/09/29	1	76.60	0	0.00	76.70	1	28,935	0.00%
2021/09/23	1	77.60	0	0.00	77.40	1	29,021	0.00%
2021/09/22	0	0.00	3	76.97	77.10	-3	29,044	-0.01%
2021/09/13	1	78.70	4	81.43	81.40	-3	27,843	-0.01%
2021/09/06	2	78.20	1	78.90	77.20	1	27,656	0.00%
2021/09/02	0	0.00	1	83.80	82.70	-1	26,702	0.00%
2021/08/30	0	0.00	1	84.20	84.80	-1	25,889	0.00%
2021/08/26	0	0.00	2	81.30	81.30	-2	25,664	-0.01%
2021/08/25	0	0.00	1	80.80	80.80	-1	25,798	0.00%
2021/08/24	0	0.00	1	80.00	80.40	-1	25,725	0.00%
2021/08/23	1	78.80	0	0.00	79.00	1	25,584	0.00%
2021/07/29	0	0.00	2	75.40	75.80	-2	34,671	-0.01%
2021/07/28	1	76.20	0	0.00	75.60	1	35,189	0.00%
2021/07/27	7	76.60	0	0.00	76.40	7	35,754	0.02%
2021/07/26	3	78.70	2	82.00	78.50	1	36,651	0.00%
2021/07/23	0	0.00	6	84.90	85.00	-6	35,783	-0.02%
2021/07/22	0	0.00	1	83.90	84.10	-1	35,413	0.00%
2021/07/21	1	81.40	1	81.40	81.80	0	35,067	0.00%
2021/07/20	2	81.60	0	0.00	81.50	2	35,157	0.01%
2021/07/16	3	81.60	3	81.93	82.90	0	34,503	0.00%
2021/07/15	0	0.00	1	79.00	79.50	-1	33,951	0.00%
2021/07/12	0	0.00	1	78.00	76.10	-1	33,786	0.00%
2021/07/09	0	0.00	1	74.20	74.20	-1	33,694	0.00%
2021/07/08	0	0.00	0.3	74.60	74.80	-0.3	33,692	0.00%
2021/06/21	1	69.90	0	0.00	70.00	1	36,352	0.00%
2021/06/17	1	72.10	0	0.00	72.30	1	35,879	0.00%
2021/06/01	0	0.00	1	72.60	73.00	-1	39,920	0.00%
2021/05/28	0	0.00	1	72.00	72.00	-1	40,194	0.00%
2021/05/26	1	71.30	0	0.00	71.60	1	40,456	0.00%
2021/05/24	0	0.00	0.2	72.00	72.00	-0.2	41,309	0.00%
2021/05/20	0	0.00	1	70.20	70.20	-1	40,820	0.00%
2021/05/18	0	0.00	17	68.18	71.40	-17	40,660	-0.04%
2021/05/17	1	66.10	3	65.70	65.60	-2	40,601	0.00%
2021/05/13	1	70.50	1	68.80	68.60	0	39,246	0.00%
2021/05/12	2	69.50	1	68.30	70.00	1	38,421	0.00%
2021/05/11	1	76.70	0	0.00	74.80	1	36,694	0.00%
2021/05/03	12	70.12	3	70.00	68.80	9	32,463	0.03%
2021/04/28	0	0.00	5	65.28	65.10	-5	30,854	-0.02%
2021/04/27	0	0.00	2.8	64.26	64.90	-2.8	30,724	-0.01%
2021/04/26	16	62.49	12	63.80	64.10	4	30,536	0.01%
2021/04/23	1	61.30	0	0.00	61.30	1	30,234	0.00%
2021/04/22	0	0.00	1	61.30	61.10	-1	30,326	0.00%
2021/04/21	1	61.20	0	0.00	61.40	1	30,017	0.00%
2021/04/19	0	0.00	20	60.80	61.80	-20	30,178	-0.07%
2021/04/15	0	0.00	1	58.50	60.00	-1	30,284	0.00%
2021/04/06	0	0.00	1	57.60	57.30	-1	28,913	0.00%
2021/03/31	1	57.60	0	0.00	56.80	1	28,086	0.00%
2021/03/30	0	0.00	8	56.48	56.80	-8	27,757	-0.03%
2021/03/26	1	55.50	0	0.00	55.50	1	27,328	0.00%
2021/03/25	0	0.00	1	54.90	55.30	-1	27,357	0.00%
2021/03/23	1	54.30	0	0.00	54.50	1	27,030	0.00%
2021/03/19	2	53.65	0.1	53.70	53.70	1.9	27,234	0.01%
2021/03/16	0	0.00	1	55.30	55.40	-1	27,420	0.00%
2021/03/15	0	0.00	2	56.00	55.50	-2	27,388	-0.01%
2021/03/12	0	0.00	1	54.80	54.90	-1	27,099	0.00%
2021/03/11	0	0.00	2	56.60	55.40	-2	26,922	-0.01%
2021/03/08	1	52.70	7	52.10	52.10	-6	24,877	-0.02%
2021/02/25	0	0.00	1	51.90	51.70	-1	23,847	0.00%
2021/02/24	0	0.00	2	50.03	50.00	-2	23,128	-0.01%
2021/02/23	0	0.00	2	49.55	49.75	-2	22,937	-0.01%
2021/02/18	0	0.00	2	50.00	49.20	-2	22,724	-0.01%
2021/02/02	0	0.00	1	47.35	47.25	-1	22,979	0.00%
2021/01/15	7	47.90	2	47.95	47.60	5	21,046	0.02%
2021/01/12	0	0.00	5	47.90	47.75	-5	20,349	-0.02%
2021/01/11	3	47.92	0	0.00	47.40	3	19,832	0.02%
2021/01/08	0	0.00	3	47.30	47.45	-3	19,420	-0.02%
2021/01/07	2	46.20	0	0.00	46.20	2	18,928	0.01%
2021/01/06	1	45.60	0	0.00	45.60	1	18,827	0.01%
2020/12/30	6	46.82	0	0.00	46.90	6	18,315	0.03%
2020/12/28	0	0.00	10	45.35	45.55	-10	18,096	-0.06%
2020/12/22	0	0.00	1	45.10	44.90	-1	17,960	-0.01%
2020/12/11	1	47.60	1	46.90	47.20	0	17,326	0.00%
2020/12/02	0	0.00	1	44.60	44.55	-1	15,890	-0.01%
2020/11/19	10	45.60	0	0.00	45.25	10	14,975	0.07%
2020/11/10	0	0.00	10	43.52	43.60	-10	13,554	-0.07%
2020/11/06	1	41.90	0	0.00	41.95	1	13,253	0.01%
2020/11/05	0	0.00	1	41.70	41.65	-1	13,504	-0.01%
2020/11/03	0	0.00	1	41.50	41.60	-1	13,592	-0.01%
2020/10/20	2	41.40	0	0.00	41.40	2	13,680	0.01%
2020/10/15	2	41.40	0	0.00	41.30	2	13,830	0.01%
2020/09/25	0	0.00	3	40.80	40.80	-3	13,727	-0.02%
2020/09/24	5	40.63	0	0.00	40.60	5	13,700	0.04%
2020/09/23	0	0.00	1	41.55	41.75	-1	13,275	-0.01%
2020/09/22	1	42.10	0	0.00	41.90	1	13,140	0.01%
2020/09/04	2	42.30	0	0.00	42.45	2	13,169	0.02%
2020/08/27	0	0.00	2.1	43.19	43.10	-2.1	13,266	-0.02%
2020/08/25	0	0.00	1	43.35	43.40	-1	13,156	-0.01%
2020/08/21	0.5	41.80	0	0.00	41.80	0.5	12,897	0.00%
2020/08/20	3	41.50	0	0.00	41.40	3	12,766	0.02%
2020/08/17	0	0.00	7	42.41	42.50	-7	12,560	-0.06%
2020/08/11	4	41.90	0	0.00	41.75	4	12,660	0.03%
2020/07/24	0	0.00	1	42.10	42.00	-1	12,880	-0.01%
2020/07/21	0	0.00	2	42.75	42.50	-2	12,846	-0.02%
2020/07/16	0	0.00	1	42.80	42.85	-1	13,060	-0.01%
2020/07/10	0	0.00	1	42.50	42.40	-1	13,490	-0.01%
2020/07/07	0.5	43.10	0	0.00	43.30	0.5	13,722	0.00%
2020/06/30	1	43.80	0	0.00	43.90	1	14,307	0.01%
2020/06/22	0	0.00	1	43.45	43.60	-1	14,552	-0.01%
2020/06/15	1	43.45	0	0.00	43.10	1	16,095	0.01%
2020/06/12	2	42.85	0	0.00	43.25	2	16,407	0.01%
2020/06/11	5	43.75	0	0.00	43.60	5	16,848	0.03%
2020/06/10	2	44.45	0	0.00	44.60	2	17,044	0.01%
2020/06/09	0	0.00	1	44.05	44.00	-1	17,833	-0.01%
2020/06/05	0	0.00	4	43.60	43.50	-4	18,324	-0.02%
2020/06/04	0	0.00	2	43.38	43.55	-2	18,566	-0.01%
2020/06/03	0	0.00	1	43.50	43.55	-1	18,973	-0.01%
2020/05/26	0	0.00	5	42.70	42.45	-5	18,940	-0.03%
2020/05/19	0	0.00	5	42.00	42.00	-5	18,690	-0.03%
2020/05/11	1	41.50	0	0.00	41.20	1	18,225	0.01%
2020/05/08	0	0.00	1	40.90	40.65	-1	18,241	-0.01%
2020/05/04	3	40.50	0	0.00	40.75	3	18,411	0.02%
2020/04/30	0	0.00	1	41.95	42.30	-1	18,225	-0.01%
2020/04/29	5	41.30	3	41.30	41.05	2	18,188	0.01%
2020/04/23	0	0.00	2	40.00	39.60	-2	18,723	-0.01%
2020/04/22	2	38.55	0	0.00	39.45	2	18,721	0.01%
2020/04/21	4	39.08	0	0.00	39.00	4	18,670	0.02%
2020/04/17	0	0.00	1	41.20	40.60	-1	18,610	-0.01%
2020/04/16	8	40.28	2	40.35	40.20	6	18,482	0.03%
2020/04/15	0	0.00	2	40.90	41.05	-2	18,295	-0.01%
2020/04/10	1	39.20	0	0.00	39.20	1	17,881	0.01%
2020/04/08	2	37.95	0	0.00	37.95	2	17,642	0.01%
2020/04/07	2	37.20	0	0.00	37.25	2	17,403	0.01%
2020/04/01	0.1	37.40	0	0.00	37.40	0.1	16,908	0.00%
2020/03/27	0	0.00	4	38.20	38.30	-4	16,359	-0.02%
2020/03/24	1	36.50	2	37.05	36.25	-1	15,922	-0.01%
2020/03/23	2	36.00	0	0.00	36.00	2	15,817	0.01%
2020/03/19	4	35.30	1	35.70	34.85	3	15,428	0.02%
2020/03/18	1	36.90	0	0.00	36.85	1	15,332	0.01%
2020/03/17	1	37.70	0	0.00	37.35	1	15,127	0.01%
2020/03/13	2	38.03	0	0.00	39.65	2	14,425	0.01%
2020/03/12	1	41.20	0	0.00	40.50	1	13,472	0.01%
2020/03/11	4	42.33	0	0.00	42.15	4	13,056	0.03%
2020/02/18	0	0.00	1	45.70	46.00	-1	13,310	-0.01%
2020/02/13	1	46.15	0	0.00	46.05	1	13,428	0.01%
2020/02/12	1	46.40	0	0.00	46.35	1	13,455	0.01%
2020/02/11	0	0.00	1	45.80	46.00	-1	13,347	-0.01%
2020/02/04	1	44.95	0	0.00	45.05	1	13,912	0.01%
2020/01/30	1	44.85	4	45.20	45.00	-3	13,719	-0.02%
2020/01/06	0	0.00	1	46.30	46.40	-1	12,563	-0.01%
2019/12/31	1	46.50	0	0.00	46.40	1	12,504	0.01%
2019/12/27	1	46.50	0	0.00	46.75	1	12,512	0.01%
2019/12/16	0	0.00	1	46.70	46.60	-1	12,268	-0.01%
2019/12/13	2	46.98	3	46.93	47.15	-1	12,136	-0.01%
2019/12/11	0	0.00	1	45.95	45.95	-1	11,598	-0.01%
2019/12/09	0	0.00	2	45.35	45.45	-2	11,404	-0.02%
2019/11/21	1	45.00	0	0.00	45.05	1	10,041	0.01%
2019/11/08	0	0.00	2	45.80	45.60	-2	10,236	-0.02%
2019/11/07	2	46.10	0	0.00	45.50	2	10,148	0.02%
2019/10/31	0	0.00	3	45.10	44.55	-3	9,553	-0.03%
2019/10/18	0	0.00	2	45.35	45.25	-2	9,561	-0.02%
2019/10/14	3	44.70	0	0.00	44.80	3	9,512	0.03%
2019/10/07	0	0.00	1	43.90	44.00	-1	9,406	-0.01%
2019/09/17	0	0.00	4	45.21	45.55	-4	10,693	-0.04%
2019/09/10	0	0.00	2	44.90	44.90	-2	10,813	-0.02%
2019/08/26	1	42.80	0	0.00	43.00	1	10,789	0.01%
2019/08/16	1	43.25	0	0.00	43.15	1	11,048	0.01%
2019/08/07	1	41.65	0	0.00	41.65	1	11,618	0.01%
2019/08/01	5	42.87	0	0.00	42.90	5	12,024	0.04%
2019/07/24	3	43.63	0	0.00	43.45	3	12,543	0.02%
2019/07/23	0	0.00	1	43.65	43.55	-1	12,576	-0.01%
2019/07/19	1	43.80	0	0.00	43.50	1	12,593	0.01%
2019/07/12	2	44.05	0	0.00	43.95	2	12,723	0.02%
2019/07/04	1	44.35	0	0.00	44.35	1	13,236	0.01%
2019/07/03	0	0.00	3	46.05	46.10	-3	13,177	-0.02%
2019/06/28	0	0.00	0.2	45.85	45.85	-0.2	12,611	0.00%
2019/06/27	0	0.00	4	45.50	45.80	-4	12,572	-0.03%
2019/06/11	3	44.15	2	44.30	44.45	1	13,372	0.01%
2019/06/10	1	43.90	0	0.00	44.15	1	13,370	0.01%
2019/05/24	1	42.10	0	0.00	42.00	1	13,806	0.01%
2019/05/17	1	42.05	0	0.00	41.90	1	13,636	0.01%
2019/05/16	1	42.15	0	0.00	42.00	1	13,498	0.01%
2019/05/15	1	43.25	0	0.00	43.25	1	13,362	0.01%
2019/05/14	5	43.00	30	43.20	43.15	-25	13,373	-0.19%
2019/05/09	2	44.90	0	0.00	44.60	2	13,436	0.01%
2019/05/02	0	0.00	2	46.00	46.40	-2	13,506	-0.01%
2019/04/24	0	0.00	50	45.40	45.40	-50	13,919	-0.36%
2019/04/18	2	44.90	0	0.00	45.00	2	14,768	0.01%
2019/04/11	1	45.80	0	0.00	45.55	1	14,325	0.01%
2019/04/03	0	0.00	6	46.05	46.00	-6	13,801	-0.04%
2019/03/28	4	45.00	0	0.00	45.10	4	13,404	0.03%
2019/03/27	0	0.00	1	45.00	44.95	-1	13,331	-0.01%
2019/03/21	0	0.00	1	46.90	46.90	-1	13,054	-0.01%
2019/03/20	0	0.00	7	47.21	47.15	-7	13,050	-0.05%
2019/03/19	0	0.00	10	46.50	46.95	-10	12,850	-0.08%
2019/03/13	1	45.35	0	0.00	45.25	1	12,434	0.01%
2019/02/20	2	44.95	0	0.00	45.05	2	12,003	0.02%
2019/02/18	0	0.00	0.2	44.85	44.75	-0.2	11,801	0.00%
2019/02/11	0	0.00	3	44.25	44.15	-3	11,317	-0.03%
2019/01/29	0	0.00	1	44.65	44.75	-1	11,121	-0.01%
2019/01/25	5	44.05	0	0.00	44.00	5	10,827	0.05%
2019/01/18	1	44.10	0	0.00	44.15	1	10,904	0.01%
2019/01/16	8	44.30	0	0.00	44.00	8	10,922	0.07%
2019/01/15	3	44.65	0	0.00	44.60	3	10,614	0.03%
2019/01/03	1	46.05	0	0.00	45.80	1	10,903	0.01%
2018/12/21	1	46.90	0	0.00	47.30	1	12,410	0.01%
2018/12/19	0	0.00	2	47.10	47.30	-2	12,580	-0.02%
2018/12/18	2	47.05	0	0.00	47.05	2	12,666	0.02%
2018/12/13	2	47.90	0	0.00	48.05	2	13,081	0.02%
2018/12/06	1	48.00	0	0.00	48.00	1	12,897	0.01%
2018/12/05	30	48.35	0	0.00	48.35	30	12,874	0.23%
2018/11/19	0	0.00	1	51.30	51.50	-1	12,437	-0.01%
2018/11/16	0	0.00	1	51.20	51.10	-1	12,391	-0.01%
2018/10/25	1	48.35	0	0.00	48.00	1	12,226	0.01%
2018/10/24	0	0.00	5	49.20	49.15	-5	12,250	-0.04%
2018/10/19	1	49.75	0	0.00	50.20	1	12,270	0.01%
2018/10/18	0	0.00	29	49.95	49.60	-29	12,235	-0.24%
2018/10/11	2	49.70	0	0.00	49.65	2	11,865	0.02%
2018/10/08	0	0.00	1	51.60	51.60	-1	11,184	-0.01%
2018/10/03	5	52.30	0	0.00	51.80	5	10,746	0.05%
2018/09/27	0	0.00	1	51.70	51.90	-1	10,330	-0.01%
2018/09/21	0	0.00	1	51.00	51.10	-1	10,288	-0.01%
2018/09/20	8	50.50	0	0.00	50.40	8	9,862	0.08%
2018/09/07	5	49.70	0	0.00	49.50	5	11,443	0.04%
2018/08/24	1	49.70	0	0.00	49.85	1	11,640	0.01%
2018/08/13	1	50.00	0	0.00	50.10	1	12,264	0.01%
2018/08/03	0	0.00	1	50.70	50.80	-1	13,049	-0.01%
2018/07/26	4	49.98	0	0.00	50.30	4	13,168	0.03%
2018/07/18	0	0.00	2	50.70	50.80	-2	13,137	-0.02%
2018/07/17	0	0.00	0.6	50.70	50.80	-0.6	13,139	0.00%
2018/07/06	1	49.55	0	0.00	49.45	1	13,375	0.01%
2018/07/05	1	49.85	0	0.00	49.80	1	13,409	0.01%
2018/06/27	1	50.50	1	50.70	50.50	0	13,279	0.00%
2018/06/26	2	51.20	1	51.10	50.90	1	13,056	0.01%
2018/06/25	2	53.35	0	0.00	53.20	2	12,832	0.02%
2018/06/21	0	0.00	5	54.00	53.90	-5	12,476	-0.04%
2018/06/13	4	53.70	0	0.00	54.00	4	12,056	0.03%
2018/06/12	6	53.70	0	0.00	53.50	6	12,349	0.05%
2018/06/06	6	53.20	0	0.00	53.30	6	12,473	0.05%
2018/06/01	0	0.00	1	51.70	51.80	-1	12,348	-0.01%
2018/05/30	3	51.53	0	0.00	51.20	3	12,242	0.02%
2018/05/28	0	0.00	2	53.40	53.30	-2	12,441	-0.02%
2018/05/23	0	0.00	1	53.60	53.30	-1	12,693	-0.01%
2018/05/22	0	0.00	2.4	53.58	53.70	-2.4	12,665	-0.02%
2018/05/21	0	0.00	1.8	53.17	53.20	-1.8	12,638	-0.01%
2018/05/18	0	0.00	6	52.88	52.90	-6	12,560	-0.05%
2018/05/17	0	0.00	8	52.43	52.50	-8	12,527	-0.06%
2018/05/14	0	0.00	1	51.90	51.80	-1	12,756	-0.01%
2018/05/11	2	51.40	4	51.40	51.80	-2	12,840	-0.02%
2018/04/27	5	50.60	10	50.80	50.80	-5	13,174	-0.04%
2018/04/25	1	50.00	5	50.10	50.30	-4	13,266	-0.03%
2018/04/24	1	50.30	10	50.20	50.20	-9	13,388	-0.07%
2018/04/18	1	50.00	0	0.00	50.00	1	14,012	0.01%
2018/03/31	5	50.10	0	0.00	50.20	5	14,579	0.03%
2018/03/27	10	50.50	0	0.00	50.70	10	14,619	0.07%
2018/03/23	10	50.21	0	0.00	50.30	10	14,657	0.07%
2018/03/22	2	52.00	0	0.00	51.80	2	14,418	0.01%
2018/03/05	1	50.00	0	0.00	50.10	1	15,600	0.01%
2018/03/02	10	51.00	0	0.00	50.80	10	15,494	0.06%
2018/02/21	0	0.00	1	51.80	51.90	-1	16,922	-0.01%
2018/02/07	0	0.00	11	50.60	50.20	-11	16,574	-0.07%
2018/02/06	2	49.68	0	0.00	49.20	2	16,301	0.01%
2018/02/05	2	52.00	5	52.00	52.10	-3	15,858	-0.02%
2018/02/02	1	53.40	0	0.00	53.40	1	15,666	0.01%
2018/02/01	2	54.00	0	0.00	54.00	2	15,579	0.01%
2018/01/31	3	53.60	0	0.00	54.20	3	15,496	0.02%
2018/01/17	0	0.00	6	54.00	54.20	-6	15,074	-0.04%
2018/01/15	0	0.00	1	54.20	54.10	-1	14,546	-0.01%
2018/01/12	0	0.00	2	53.10	53.20	-2	14,299	-0.01%
2018/01/11	1	53.00	0	0.00	53.00	1	14,227	0.01%
2018/01/10	0	0.00	15	53.03	53.00	-15	14,236	-0.11%
2018/01/05	5	52.20	0	0.00	52.20	5	13,900	0.04%
2018/01/03	0	0.00	1	51.60	51.50	-1	13,865	-0.01%