致伸 (4915)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,151張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	98.80	99.20	-1	6,069	-0.02%
2024/05/07	0	0.00	6	94.70	96.20	-6	5,972	-0.10%
2024/04/30	0	0.00	5	97.90	97.00	-5	5,565	-0.09%
2024/04/22	0	0.00	5	86.24	85.80	-5	5,116	-0.10%
2024/04/19	0	0.00	1	86.80	85.40	-1	5,068	-0.02%
2024/04/10	5	84.40	0	0.00	84.70	5	4,936	0.10%
2024/03/25	0	0.00	2	82.25	82.80	-2	4,669	-0.04%
2024/03/22	1	85.60	0	0.00	84.50	1	4,739	0.02%
2024/03/21	0	0.00	1	86.20	86.70	-1	4,831	-0.02%
2024/03/20	4	87.60	0	0.00	85.50	4	4,867	0.08%
2024/03/19	0	0.00	1	85.10	85.00	-1	4,775	-0.02%
2024/03/14	2	78.00	0	0.00	79.50	2	4,607	0.04%
2024/03/13	0	0.00	10	79.30	78.70	-10	4,524	-0.22%
2024/03/07	1	75.80	0	0.00	75.80	1	4,238	0.02%
2024/03/01	0	0.00	4	73.50	73.10	-4	4,067	-0.10%
2024/02/29	0	0.00	3	72.20	72.80	-3	4,014	-0.07%
2024/02/21	1	69.30	0	0.00	68.90	1	3,686	0.03%
2024/02/02	0	0.00	3	66.50	66.50	-3	3,606	-0.08%
2024/02/01	0	0.00	1	66.20	66.50	-1	3,653	-0.03%
2024/01/10	0	0.00	1	65.80	65.60	-1	4,427	-0.02%
2024/01/08	1	65.20	0	0.00	65.50	1	4,407	0.02%
2023/12/28	0	0.00	1	67.10	67.10	-1	4,221	-0.02%
2023/12/27	10	65.60	0	0.00	66.40	10	4,208	0.24%
2023/12/22	1	65.60	0	0.00	65.70	1	4,124	0.02%
2023/11/03	1	63.30	0	0.00	63.30	1	4,184	0.02%
2023/11/02	1	62.60	0	0.00	63.10	1	4,161	0.02%
2023/11/01	1	63.00	0	0.00	62.40	1	4,091	0.02%
2023/10/05	0	0.00	10	70.90	71.00	-10	4,178	-0.24%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/08	1	68.70	1	68.00	68.30	0	3,782	0.00%
2023/09/06	0	0.00	1	68.00	68.00	-1	3,658	-0.03%
2023/08/21	0	0.00	1	64.10	64.10	-1	3,866	-0.03%
2023/08/11	1	62.70	0	0.00	62.80	1	3,924	0.03%
2023/08/08	1	63.90	0	0.00	63.60	1	3,916	0.03%
2023/07/28	0	0.00	6	65.85	66.00	-6	3,870	-0.16%
2023/07/18	0	0.00	1	65.10	64.60	-1	3,711	-0.03%
2023/07/13	0	0.00	1	64.10	63.30	-1	3,730	-0.03%
2023/07/04	11	61.19	0	0.00	61.40	11	3,530	0.31%
2023/06/30	2	65.80	0	0.00	65.80	2	3,307	0.06%
2023/06/28	0	0.00	2	65.50	65.50	-2	3,103	-0.06%
2023/06/06	2	64.30	0	0.00	64.60	2	3,312	0.06%
2023/05/25	0	0.00	4	64.65	64.60	-4	3,927	-0.10%
2023/05/09	0	0.00	1	61.90	61.70	-1	3,953	-0.03%
2023/04/18	3	61.70	0	0.00	61.40	3	3,944	0.08%
2023/03/13	0	0.00	1	60.30	61.80	-1	4,171	-0.02%
2023/03/09	0	0.00	1	62.40	62.30	-1	4,331	-0.02%
2023/03/07	3	62.77	2	62.60	62.30	1	4,460	0.02%
2023/03/03	2	62.20	0	0.00	62.00	2	4,488	0.04%
2023/03/02	0	0.00	2	62.70	62.70	-2	4,582	-0.04%
2023/02/15	0	0.00	2	58.70	59.00	-2	5,358	-0.04%
2023/02/10	1	58.60	0	0.00	58.10	1	5,676	0.02%
2022/12/23	0	0.00	1	55.10	55.10	-1	6,882	-0.01%
2022/12/22	0	0.00	4	55.60	55.60	-4	6,896	-0.06%
2022/11/25	4	58.00	0	0.00	57.80	4	6,251	0.06%
2022/11/23	1	58.00	1	58.50	58.20	0	5,985	0.00%
2022/11/18	3	56.00	0	0.00	55.50	3	5,542	0.05%
2022/11/14	2	55.10	0	0.00	55.60	2	5,186	0.04%
2022/11/01	3	53.20	0	0.00	53.20	3	4,436	0.07%
2022/10/31	2	54.00	0	0.00	54.10	2	4,267	0.05%
2022/10/28	1	55.00	0	0.00	54.60	1	4,116	0.02%
2022/10/26	1	54.60	0	0.00	54.40	1	4,173	0.02%
2022/10/18	5	60.10	0	0.00	60.10	5	5,323	0.09%
2022/10/04	1	59.90	0	0.00	59.90	1	6,223	0.02%
2022/08/17	0	0.00	3	67.20	67.20	-3	8,182	-0.04%
2022/08/15	1	69.20	0	0.00	69.10	1	8,491	0.01%
2022/07/28	0	0.00	6	68.73	68.50	-6	7,925	-0.08%
2022/07/25	3	68.20	1	67.20	67.30	2	7,869	0.03%
2022/07/22	0	0.00	5	66.00	66.90	-5	7,719	-0.06%
2022/07/19	2	63.20	18	63.89	65.40	-16	7,307	-0.22%
2022/07/01	0	0.00	3	60.77	60.30	-3	7,626	-0.04%
2022/06/28	1	59.80	2	61.40	61.40	-1	7,381	-0.01%
2022/06/09	0	0.00	2	63.20	63.10	-2	6,073	-0.03%
2022/06/02	0	0.00	3	63.00	61.30	-3	5,794	-0.05%
2022/05/25	0	0.00	2	61.90	60.60	-2	5,322	-0.04%
2022/05/24	0	0.00	1	60.90	60.80	-1	5,147	-0.02%
2022/05/23	0	0.00	5	60.16	60.00	-5	4,944	-0.10%
2022/05/20	0	0.00	1	59.40	59.30	-1	4,734	-0.02%
2022/05/17	0	0.00	1	55.70	56.00	-1	4,431	-0.02%
2022/05/16	1	54.60	0	0.00	54.70	1	4,462	0.02%
2022/05/05	0	0.00	1	58.70	58.70	-1	4,418	-0.02%
2022/05/03	0	0.00	1	58.30	58.10	-1	4,264	-0.02%
2022/04/21	0	0.00	2	57.40	58.00	-2	3,677	-0.05%
2022/04/06	1	54.50	0	0.00	55.30	1	3,239	0.03%
2022/03/03	1	51.80	0	0.00	52.10	1	5,638	0.02%
2022/02/16	0	0.00	1	54.10	53.90	-1	6,954	-0.01%
2022/02/09	1	53.60	0	0.00	53.90	1	7,000	0.01%
2022/01/03	1	56.80	0	0.00	56.00	1	6,300	0.02%
2021/12/28	1	57.20	0	0.00	57.20	1	6,122	0.02%
2021/12/24	3	56.90	4	57.38	56.90	-1	5,831	-0.02%
2021/12/23	4	59.53	0	0.00	58.40	4	5,626	0.07%
2021/12/22	0	0.00	1	57.50	58.00	-1	4,911	-0.02%
2021/12/17	0	0.00	2	54.00	54.20	-2	4,356	-0.05%
2021/12/16	2	53.20	0	0.00	53.70	2	4,286	0.05%
2021/12/02	1	53.70	0	0.00	53.60	1	3,890	0.03%
2021/11/09	0	0.00	2	49.88	49.70	-2	1,743	-0.11%
2021/11/03	1	50.40	0	0.00	50.30	1	1,778	0.06%
2021/09/24	0	0.00	1	51.60	51.50	-1	2,814	-0.04%
2021/09/16	1	50.40	0	0.00	50.30	1	2,961	0.03%
2021/08/16	0	0.00	1	50.80	50.50	-1	3,060	-0.03%
2021/08/13	0	0.00	1	51.00	50.80	-1	3,050	-0.03%
2021/08/09	2	53.75	0	0.00	53.40	2	3,103	0.06%
2021/08/06	5	59.08	0	0.00	59.20	5	3,071	0.16%
2021/08/05	1	59.80	0	0.00	59.90	1	3,050	0.03%
2021/08/03	1	59.30	0	0.00	59.10	1	3,032	0.03%
2021/08/02	1	60.70	0	0.00	60.50	1	2,965	0.03%
2021/07/29	0	0.00	1	63.30	60.40	-1	2,757	-0.04%
2021/07/27	3	58.40	0	0.00	58.40	3	2,344	0.13%
2021/07/26	2	59.70	0	0.00	59.70	2	2,337	0.09%
2021/07/15	6	58.40	0	0.00	58.40	6	2,458	0.24%
2021/07/07	0	0.00	1	57.30	57.00	-1	2,518	-0.04%
2021/07/05	1	56.80	0	0.00	57.40	1	2,572	0.04%
2021/07/02	0	0.00	1	57.20	57.00	-1	2,582	-0.04%
2021/06/30	1	56.60	0	0.00	57.00	1	2,601	0.04%
2021/06/28	1	56.00	0	0.00	56.70	1	2,602	0.04%
2021/06/09	0	0.00	1	52.10	51.60	-1	3,380	-0.03%
2021/06/08	1	51.90	0	0.00	51.80	1	3,476	0.03%
2021/05/31	0	0.00	1	53.20	53.10	-1	3,894	-0.03%
2021/05/28	1	53.20	0	0.00	53.20	1	3,953	0.03%
2021/05/27	0	0.00	1	53.00	53.10	-1	4,034	-0.02%
2021/05/26	0	0.00	1	52.20	52.60	-1	4,173	-0.02%
2021/05/24	1	50.60	0	0.00	51.40	1	4,431	0.02%
2021/05/18	1	51.60	0	0.00	51.50	1	5,028	0.02%
2021/05/13	1	49.60	1	51.30	51.30	0	5,619	0.00%
2021/05/04	0	0.00	1	56.50	56.50	-1	7,753	-0.01%
2021/04/28	0	0.00	1	60.30	60.00	-1	8,044	-0.01%
2021/04/23	1	59.50	0	0.00	59.50	1	8,950	0.01%
2021/04/22	1	60.60	1	60.10	59.50	0	9,136	0.00%
2021/04/14	0	0.00	5	60.50	60.00	-5	9,741	-0.05%
2021/04/13	1	61.40	0	0.00	60.40	1	9,761	0.01%
2021/04/12	2	62.00	0	0.00	61.50	2	9,769	0.02%
2021/04/07	0	0.00	2	62.00	62.80	-2	9,847	-0.02%
2021/04/06	0	0.00	8	61.90	62.00	-8	9,888	-0.08%
2021/04/01	1	62.40	0	0.00	62.30	1	9,866	0.01%
2021/03/30	0	0.00	10	63.60	64.00	-10	9,797	-0.10%
2021/03/26	1	61.60	0	0.00	62.40	1	9,785	0.01%
2021/03/22	10	65.90	0	0.00	64.80	10	9,745	0.10%
2021/03/12	0	0.00	1	64.70	64.70	-1	9,597	-0.01%
2021/03/09	0	0.00	4	60.60	61.90	-4	9,537	-0.04%
2021/03/05	1	61.00	0	0.00	60.70	1	9,768	0.01%
2021/02/17	0	0.00	6	63.93	64.90	-6	9,156	-0.07%
2021/02/05	1	61.80	1	62.70	60.80	0	8,941	0.00%
2021/02/03	2	59.65	0	0.00	58.90	2	8,623	0.02%
2021/02/02	1	58.40	6	59.50	59.90	-5	8,293	-0.06%
2021/02/01	0	0.00	2	57.05	57.90	-2	7,781	-0.03%
2021/01/27	0	0.00	1	53.40	54.50	-1	7,387	-0.01%
2021/01/19	2	54.00	3	54.20	54.50	-1	6,859	-0.01%
2021/01/18	2	53.80	1	53.40	54.20	1	6,599	0.02%
2021/01/15	4	52.18	0	0.00	52.40	4	6,168	0.06%
2021/01/14	0	0.00	1	52.80	52.30	-1	6,031	-0.02%
2021/01/13	0	0.00	1	48.85	49.15	-1	5,572	-0.02%
2021/01/12	0	0.00	9	47.65	47.80	-9	5,425	-0.17%
2021/01/06	1	47.50	0	0.00	47.50	1	5,412	0.02%
2021/01/05	0	0.00	1	48.70	49.00	-1	5,344	-0.02%
2021/01/04	0	0.00	3	48.95	49.00	-3	5,346	-0.06%
2020/12/30	2	48.63	0	0.00	49.00	2	5,348	0.04%
2020/12/25	0	0.00	2	47.40	46.90	-2	5,213	-0.04%
2020/12/24	0	0.00	1	47.20	47.10	-1	5,212	-0.02%
2020/12/17	0	0.00	5	49.15	49.15	-5	5,210	-0.10%
2020/12/16	0	0.00	1	48.35	48.50	-1	5,207	-0.02%
2020/12/10	0	0.00	1	47.95	47.95	-1	5,300	-0.02%
2020/12/08	1	49.50	1	48.85	48.85	0	5,257	0.00%
2020/12/03	1	48.80	0	0.00	49.00	1	5,292	0.02%
2020/11/27	0	0.00	2	46.75	47.15	-2	5,235	-0.04%
2020/11/26	3	46.90	0	0.00	46.95	3	5,295	0.06%
2020/11/23	2	47.80	0	0.00	48.10	2	5,487	0.04%
2020/11/20	6	47.84	0	0.00	47.85	6	5,969	0.10%
2020/11/19	0	0.00	2	48.05	48.00	-2	6,280	-0.03%
2020/11/17	1	47.10	0	0.00	47.05	1	6,220	0.02%
2020/11/12	15	46.93	0	0.00	46.75	15	6,162	0.24%
2020/11/11	1	47.35	2	47.50	46.95	-1	6,126	-0.02%
2020/11/10	1	46.80	5	46.85	46.85	-4	5,999	-0.07%
2020/11/03	0	0.00	1	45.60	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	5	45.21	45.25	-5	5,409	-0.09%
2020/10/30	1	45.30	0	0.00	44.40	1	5,310	0.02%
2020/10/29	0	0.00	2	42.80	43.65	-2	5,029	-0.04%
2020/10/28	2	43.85	2	43.63	43.45	0	5,112	0.00%
2020/10/26	1	44.95	0	0.00	44.65	1	5,205	0.02%
2020/10/23	1	44.65	0	0.00	44.80	1	5,215	0.02%
2020/10/15	0	0.00	2	45.20	45.00	-2	5,344	-0.04%
2020/10/13	1	43.75	0	0.00	44.05	1	5,530	0.02%
2020/10/12	0	0.00	1	44.20	44.00	-1	5,589	-0.02%
2020/10/08	0	0.00	1	44.45	44.25	-1	5,594	-0.02%
2020/10/06	1	44.05	0	0.00	43.90	1	5,709	0.02%
2020/10/05	0	0.00	3	43.00	43.00	-3	5,753	-0.05%
2020/09/25	2	41.75	0	0.00	42.00	2	6,222	0.03%
2020/09/21	0	0.00	1	43.05	43.00	-1	6,186	-0.02%
2020/09/18	3	44.75	0	0.00	44.55	3	6,214	0.05%
2020/09/17	1	44.15	0	0.00	44.60	1	6,310	0.02%
2020/09/16	0	0.00	20	44.70	44.60	-20	6,286	-0.32%
2020/09/15	1	45.40	3	45.20	45.40	-2	6,253	-0.03%
2020/09/11	7	43.41	0	0.00	42.85	7	6,184	0.11%
2020/09/09	20	43.40	0	0.00	43.40	20	6,100	0.33%
2020/09/07	0	0.00	10	44.32	43.80	-10	5,985	-0.17%
2020/09/03	10	42.88	0	0.00	42.50	10	5,931	0.17%
2020/09/02	1	43.00	0	0.00	42.90	1	5,994	0.02%
2020/08/31	5	45.60	0	0.00	44.70	5	5,915	0.08%
2020/08/27	5	46.85	0	0.00	46.40	5	5,964	0.08%
2020/08/26	0	0.00	2	46.73	46.55	-2	5,783	-0.03%
2020/08/25	0	0.00	4	44.80	45.00	-4	5,292	-0.08%
2020/08/20	2	39.20	0	0.00	39.35	2	4,855	0.04%
2020/08/18	1	40.95	0	0.00	40.95	1	4,762	0.02%
2020/08/17	0	0.00	3	41.45	41.45	-3	4,754	-0.06%
2020/08/05	1	42.40	0	0.00	42.15	1	4,965	0.02%
2020/07/28	1	40.05	0	0.00	40.15	1	4,759	0.02%
2020/07/27	2	41.10	0	0.00	40.85	2	4,806	0.04%
2020/07/23	1	43.10	0	0.00	43.00	1	4,732	0.02%
2020/07/21	1	42.75	0	0.00	42.50	1	4,640	0.02%
2020/07/20	2	42.60	0	0.00	42.95	2	4,574	0.04%
2020/07/17	3	46.55	0	0.00	46.30	3	4,432	0.07%
2020/07/13	1	46.20	0	0.00	45.90	1	4,271	0.02%
2020/07/10	2	46.73	0	0.00	46.55	2	4,210	0.05%
2020/07/06	11	48.74	0	0.00	48.75	11	3,839	0.29%
2020/06/29	1	46.00	0	0.00	46.15	1	3,738	0.03%
2020/06/24	4	47.81	0	0.00	47.75	4	3,646	0.11%
2020/06/16	0	0.00	1	48.75	49.00	-1	3,443	-0.03%
2020/06/12	1	47.50	0	0.00	49.10	1	3,496	0.03%
2020/06/10	0	0.00	3	51.90	52.10	-3	3,405	-0.09%
2020/06/09	2	50.70	1	50.80	51.30	1	3,344	0.03%
2020/06/03	1	49.15	0	0.00	50.00	1	3,227	0.03%
2020/05/22	1	46.50	0	0.00	46.30	1	3,197	0.03%
2020/05/19	5	47.30	0	0.00	46.50	5	3,183	0.16%
2020/05/18	0	0.00	1	47.20	47.00	-1	3,246	-0.03%
2020/05/12	0	0.00	2	49.10	49.65	-2	3,169	-0.06%
2020/05/08	0	0.00	6	47.90	47.65	-6	3,110	-0.19%
2020/05/07	0	0.00	5	47.30	47.75	-5	3,094	-0.16%
2020/05/04	5	45.60	0	0.00	45.50	5	3,161	0.16%
2020/04/30	6	47.13	0	0.00	47.10	6	3,151	0.19%
2020/04/23	2	47.10	0	0.00	46.85	2	3,272	0.06%
2020/04/16	0	0.00	1	44.55	46.05	-1	3,149	-0.03%
2020/04/15	2	44.45	0	0.00	44.45	2	3,145	0.06%
2020/04/14	1	44.10	0	0.00	44.00	1	3,159	0.03%
2020/04/13	0	0.00	1	43.65	43.15	-1	3,170	-0.03%
2020/04/01	1	39.75	2	40.00	40.00	-1	3,106	-0.03%
2020/03/12	3	43.50	0	0.00	42.95	3	2,885	0.10%
2020/02/27	1	48.90	0	0.00	48.95	1	2,867	0.03%
2020/02/26	3	50.50	0	0.00	50.10	3	2,879	0.10%
2020/01/30	0	0.00	5	53.20	53.20	-5	5,243	-0.10%
2020/01/15	5	59.90	0	0.00	59.80	5	5,465	0.09%
2020/01/03	0	0.00	1	63.30	63.70	-1	6,200	-0.02%
2019/12/23	2	62.90	0	0.00	62.80	2	7,328	0.03%
2019/12/02	1	62.00	1	61.80	61.20	0	8,479	0.00%
2019/11/27	1	63.90	0	0.00	64.00	1	8,499	0.01%
2019/11/12	1	65.90	0	0.00	65.90	1	9,479	0.01%
2019/11/07	0	0.00	1	66.20	66.30	-1	9,805	-0.01%
2019/11/04	1	65.40	1	65.30	65.60	0	9,686	0.00%
2019/10/30	0	0.00	1	63.90	63.90	-1	10,575	-0.01%
2019/10/29	2	64.90	5	67.20	64.60	-3	10,517	-0.03%
2019/10/25	0	0.00	1	63.70	64.20	-1	9,933	-0.01%
2019/10/23	1	62.80	0	0.00	62.70	1	9,849	0.01%
2019/10/04	0	0.00	1	62.70	62.50	-1	9,463	-0.01%
2019/09/27	1	59.60	0	0.00	59.10	1	8,875	0.01%
2019/09/19	3	60.30	0	0.00	60.30	3	8,815	0.03%
2019/09/17	1	61.30	0	0.00	61.00	1	8,793	0.01%
2019/09/09	0	0.00	1	60.80	60.30	-1	8,612	-0.01%
2019/09/06	5	60.10	0	0.00	59.80	5	8,539	0.06%
2019/09/05	1	59.90	0	0.00	59.70	1	8,305	0.01%
2019/08/26	2	56.80	1	57.10	56.70	1	8,490	0.01%
2019/08/23	1	61.10	0	0.00	61.20	1	8,348	0.01%
2019/08/19	0	0.00	1	60.60	60.70	-1	7,874	-0.01%
2019/08/02	1	59.70	4	59.38	59.90	-3	6,038	-0.05%
2019/08/01	0	0.00	6	56.08	58.80	-6	5,477	-0.11%
2019/07/23	1	51.80	0	0.00	51.70	1	5,134	0.02%
2019/07/22	1	52.00	0	0.00	51.80	1	5,137	0.02%
2019/07/18	4	53.08	0	0.00	53.00	4	5,120	0.08%
2019/07/16	0	0.00	2	56.00	55.80	-2	5,016	-0.04%
2019/07/12	0	0.00	2	56.40	56.20	-2	4,950	-0.04%
2019/07/11	2	56.60	0	0.00	56.80	2	4,848	0.04%
2019/07/09	2	54.50	0	0.00	54.60	2	4,693	0.04%
2019/07/08	1	55.80	0	0.00	55.40	1	4,791	0.02%
2019/07/05	2	55.10	0	0.00	55.50	2	4,967	0.04%
2019/07/03	1	55.60	0	0.00	54.50	1	5,013	0.02%
2019/06/24	0	0.00	2	55.10	55.70	-2	5,088	-0.04%
2019/06/18	0	0.00	1	53.00	52.50	-1	4,982	-0.02%
2019/06/17	2	51.50	0	0.00	51.60	2	4,948	0.04%
2019/06/14	1	50.80	0	0.00	51.00	1	4,943	0.02%
2019/06/11	0	0.00	1	51.20	51.60	-1	5,001	-0.02%
2019/06/03	1	48.15	0	0.00	48.35	1	4,984	0.02%
2019/05/15	1	54.90	0	0.00	55.40	1	5,567	0.02%
2019/04/30	3	63.20	0	0.00	63.20	3	5,230	0.06%
2019/04/29	2	61.40	0	0.00	61.40	2	5,210	0.04%
2019/04/25	0	0.00	6	69.70	69.60	-6	5,137	-0.12%
2019/04/11	0	0.00	1	68.60	67.00	-1	5,076	-0.02%
2019/04/10	0	0.00	1	65.40	65.80	-1	4,800	-0.02%
2019/04/03	0	0.00	2	63.20	61.90	-2	4,510	-0.04%
2019/03/22	2	59.70	0	0.00	60.10	2	4,051	0.05%
2019/03/12	0	0.00	2	63.20	62.00	-2	3,727	-0.05%
2019/03/05	0	0.00	1	61.20	60.10	-1	3,727	-0.03%
2019/02/21	2	58.00	0	0.00	58.00	2	3,517	0.06%
2019/01/04	0	0.00	2	44.05	43.55	-2	2,957	-0.07%
2018/12/26	2	43.00	0	0.00	42.80	2	2,941	0.07%
2018/12/21	0	0.00	1	41.85	43.00	-1	3,035	-0.03%
2018/12/06	1	45.40	0	0.00	44.40	1	3,087	0.03%
2018/11/16	0	0.00	1	41.80	41.10	-1	2,609	-0.04%
2018/10/17	0	0.00	3	44.60	44.00	-3	2,263	-0.13%
2018/10/12	0	0.00	2	43.23	43.95	-2	2,475	-0.08%
2018/10/05	0	0.00	1	47.80	47.75	-1	2,491	-0.04%
2018/10/03	1	51.20	0	0.00	50.40	1	2,488	0.04%
2018/08/10	1	59.00	0	0.00	59.00	1	2,402	0.04%
2018/08/08	4	60.13	0	0.00	60.40	4	2,374	0.17%
2018/08/07	1	60.40	0	0.00	60.00	1	2,353	0.04%
2018/08/03	1	56.80	0	0.00	57.10	1	2,265	0.04%
2018/08/01	1	56.70	0	0.00	57.70	1	2,247	0.04%
2018/07/23	0	0.00	1	56.80	55.20	-1	2,183	-0.05%
2018/07/19	1	53.20	0	0.00	53.40	1	2,080	0.05%
2018/07/18	2	53.50	0	0.00	52.60	2	2,038	0.10%
2018/03/28	6	64.10	0	0.00	63.90	6	4,168	0.14%
2018/03/21	2	65.80	0	0.00	65.80	2	4,126	0.05%
2018/03/20	3	66.47	0	0.00	66.00	3	4,143	0.07%
2018/03/15	5	69.10	0	0.00	68.80	5	4,142	0.12%
2018/03/13	0	0.00	1	70.60	69.90	-1	4,231	-0.02%
2018/03/12	1	68.30	0	0.00	68.30	1	4,264	0.02%
2018/03/07	0	0.00	1	70.90	70.70	-1	4,361	-0.02%
2018/03/06	1	70.20	4	69.50	70.50	-3	4,424	-0.07%
2018/03/02	2	72.50	0	0.00	72.60	2	4,465	0.04%
2018/02/26	0	0.00	2	76.50	77.00	-2	4,453	-0.04%
2018/02/23	1	74.10	0	0.00	74.20	1	4,593	0.02%
2018/02/21	3	73.67	0	0.00	72.80	3	4,746	0.06%
2018/01/23	0	0.00	1	81.40	81.40	-1	4,510	-0.02%
2018/01/10	1	75.00	0	0.00	74.00	1	3,986	0.03%