台半 (5425)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.6
漲跌
▲0.6
漲幅
+0.80%
成交量
1,268張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	74.50	75.00	-5	2,414	-0.21%
2024/05/07	5	70.60	0	0.00	71.30	5	2,485	0.20%
2024/04/30	0	0.00	5	74.00	73.00	-5	2,551	-0.20%
2024/04/23	5	68.20	0	0.00	68.40	5	2,873	0.17%
2024/04/17	0	0.00	5	75.00	74.60	-5	2,992	-0.17%
2024/04/16	1	74.60	0	0.00	74.00	1	3,018	0.03%
2024/04/12	1	79.60	5	79.00	80.80	-4	2,970	-0.13%
2024/03/08	1	75.60	0	0.00	75.40	1	5,692	0.02%
2024/03/07	5	76.00	0	0.00	75.50	5	5,612	0.09%
2024/03/04	5	79.00	0	0.00	78.80	5	5,776	0.09%
2024/02/19	1	83.50	0	0.00	83.60	1	5,699	0.02%
2024/02/16	0	0.00	1	82.20	82.80	-1	5,689	-0.02%
2024/02/15	0	0.00	1	82.10	81.70	-1	5,647	-0.02%
2024/02/01	2	80.90	0	0.00	81.10	2	5,611	0.04%
2024/01/29	0	0.00	2	80.70	81.60	-2	5,557	-0.04%
2024/01/26	1	80.60	0	0.00	80.70	1	5,553	0.02%
2024/01/19	5	79.90	0	0.00	80.30	5	5,484	0.09%
2024/01/16	0	0.00	1	82.80	82.90	-1	5,235	-0.02%
2024/01/05	2	83.50	0	0.00	83.10	2	5,086	0.04%
2024/01/02	2	88.30	0	0.00	87.20	2	4,828	0.04%
2023/12/29	0	0.00	1	90.50	91.50	-1	4,696	-0.02%
2023/12/27	1	92.90	0	0.00	92.80	1	4,640	0.02%
2023/12/25	0	0.00	1	96.70	94.90	-1	4,436	-0.02%
2023/12/19	1	90.80	0	0.00	92.60	1	3,620	0.03%
2023/12/15	0	0.00	2	97.50	93.20	-2	3,309	-0.06%
2023/12/14	0	0.00	1	88.60	92.00	-1	2,412	-0.04%
2023/12/06	0	0.00	1	84.70	84.80	-1	2,298	-0.04%
2023/12/05	1	85.10	0	0.00	85.10	1	2,308	0.04%
2023/12/01	1	88.30	1	87.50	87.50	0	2,320	0.00%
2023/11/30	1	88.60	1	87.00	88.80	0	2,341	0.00%
2023/11/29	0	0.00	1	84.00	85.50	-1	2,140	-0.05%
2023/11/20	0	0.00	1	83.10	83.40	-1	2,225	-0.04%
2023/11/16	1	82.10	0	0.00	81.10	1	2,215	0.05%
2023/11/09	1	79.00	0	0.00	78.90	1	2,473	0.04%
2023/11/06	0	0.00	1	81.30	81.00	-1	2,706	-0.04%
2023/11/01	0	0.00	1	78.00	77.90	-1	2,958	-0.03%
2023/10/31	1	77.80	0	0.00	77.80	1	3,001	0.03%
2023/10/27	1	81.60	0	0.00	81.30	1	3,158	0.03%
2023/10/25	1	84.40	1	84.80	84.20	0	3,322	0.00%
2023/10/05	1	83.50	0	0.00	83.10	1	4,808	0.02%
2023/09/15	0	0.00	3	85.67	86.40	-3	6,051	-0.05%
2023/09/06	1	85.20	0	0.00	84.70	1	7,243	0.01%
2023/08/31	1	84.00	0	0.00	83.70	1	7,636	0.01%
2023/08/30	1	82.00	2	83.45	84.40	-1	7,680	-0.01%
2023/08/22	0	0.00	1	80.40	80.30	-1	8,098	-0.01%
2023/08/18	2	80.65	0	0.00	80.30	2	8,174	0.02%
2023/08/17	0	0.00	1	81.00	81.30	-1	8,228	-0.01%
2023/08/14	1	77.00	0	0.00	78.50	1	8,212	0.01%
2023/08/09	1	83.10	3	81.97	83.40	-2	8,124	-0.02%
2023/08/08	1	87.40	1	86.40	85.70	0	7,979	0.00%
2023/08/02	0	0.00	1	87.60	87.60	-1	8,097	-0.01%
2023/07/31	1	89.00	0	0.00	88.30	1	7,987	0.01%
2023/07/27	1	90.90	0	0.00	90.80	1	7,957	0.01%
2023/07/25	1	93.60	0	0.00	94.20	1	8,096	0.01%
2023/07/24	4	94.60	0	0.00	94.00	4	8,104	0.05%
2023/07/21	3	97.07	0	0.00	96.50	3	8,127	0.04%
2023/07/20	1	97.20	1	99.80	99.30	0	8,221	0.00%
2023/07/19	1	97.10	1	97.40	97.20	0	8,249	0.00%
2023/07/17	1	102.50	3	102.83	101.50	-2	8,285	-0.02%
2023/07/14	1	100.00	0	0.00	99.80	1	8,170	0.01%
2023/07/13	2	99.40	0	0.00	98.60	2	8,150	0.02%
2023/07/12	2	100.50	2	99.65	98.80	0	8,068	0.00%
2023/07/06	1	96.70	0	0.00	96.50	1	8,073	0.01%
2023/06/28	1	95.10	0	0.00	95.20	1	8,620	0.01%
2023/06/26	3	97.80	0	0.00	97.30	3	8,955	0.03%
2023/06/21	1	103.00	2	99.50	99.00	-1	9,123	-0.01%
2023/06/20	1	96.20	2	97.95	99.80	-1	9,440	-0.01%
2023/06/19	1	97.40	0	0.00	97.00	1	9,743	0.01%
2023/06/16	0	0.00	1	100.50	97.00	-1	9,932	-0.01%
2023/06/15	3	99.70	1	100.50	99.60	2	9,969	0.02%
2023/06/14	1	101.50	1	99.70	99.50	0	10,122	0.00%
2023/06/13	0	0.00	2	104.25	103.00	-2	10,142	-0.02%
2023/06/12	0	0.00	1	104.00	103.00	-1	10,296	-0.01%
2023/06/09	0	0.00	3	100.00	102.00	-3	10,016	-0.03%
2023/05/29	1	96.40	1	96.30	96.20	0	12,592	0.00%
2023/05/11	1	90.90	0	0.00	91.10	1	14,362	0.01%
2023/05/10	1	92.20	0	0.00	92.20	1	14,490	0.01%
2023/05/09	1	90.10	1	91.70	91.10	0	14,596	0.00%
2023/05/05	1	93.60	0	0.00	93.10	1	14,675	0.01%
2023/05/04	1	93.10	1	92.90	92.90	0	14,904	0.00%
2023/05/03	1	92.90	0	0.00	93.00	1	15,361	0.01%
2023/05/02	0	0.00	1	94.80	95.20	-1	15,731	-0.01%
2023/04/28	1	92.40	0	0.00	91.70	1	16,037	0.01%
2023/04/21	1	96.30	0	0.00	95.40	1	15,461	0.01%
2023/04/20	1	101.00	0	0.00	101.00	1	15,340	0.01%
2023/04/18	3	104.50	0	0.00	104.00	3	15,439	0.02%
2023/04/14	1	104.50	0	0.00	104.00	1	15,556	0.01%
2023/04/10	0	0.00	2	109.50	110.00	-2	14,998	-0.01%
2023/03/30	0	0.00	1	103.00	103.50	-1	14,560	-0.01%
2023/03/29	2	100.50	0	0.00	101.00	2	14,503	0.01%
2023/03/28	1	103.50	0	0.00	104.00	1	14,356	0.01%
2023/03/27	1	111.50	1	114.00	110.00	0	14,082	0.00%
2023/03/24	2	112.25	0	0.00	112.00	2	13,971	0.01%
2023/03/23	1	112.00	7	111.57	112.00	-6	13,799	-0.04%
2023/03/22	1	108.00	1	115.00	115.50	0	13,314	0.00%
2023/03/21	1	106.50	0	0.00	105.00	1	12,926	0.01%
2023/03/20	1	107.00	0	0.00	108.00	1	12,746	0.01%
2023/03/09	5	108.50	0	0.00	110.00	5	12,477	0.04%
2023/03/07	0	0.00	4	108.63	109.00	-4	12,413	-0.03%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/02	1	91.40	0	0.00	91.70	1	12,570	0.01%
2023/02/24	1	94.30	1	93.60	93.60	0	12,882	0.00%
2023/02/22	3	90.53	1	91.10	90.90	2	12,988	0.02%
2023/02/17	1	95.60	2	94.15	95.00	-1	12,912	-0.01%
2023/02/16	0	0.00	2	91.40	94.60	-2	12,624	-0.02%
2023/02/15	1	88.00	0	0.00	88.00	1	12,386	0.01%
2023/02/09	0	0.00	1	91.00	90.90	-1	12,514	-0.01%
2023/02/08	1	90.60	0	0.00	90.70	1	12,414	0.01%
2023/02/07	0	0.00	6	90.00	90.50	-6	12,392	-0.05%
2023/02/06	1	87.60	0	0.00	88.10	1	12,440	0.01%
2023/02/03	1	89.90	1	89.70	89.10	0	12,639	0.00%
2023/02/02	1	88.90	1	90.10	89.50	0	12,692	0.00%
2023/02/01	0	0.00	4	89.85	90.30	-4	12,632	-0.03%
2023/01/31	2	87.25	4	87.85	88.30	-2	12,403	-0.02%
2023/01/30	0	0.00	2	85.60	85.30	-2	12,178	-0.02%
2023/01/16	1	78.70	1	78.80	78.80	0	12,212	0.00%
2023/01/10	1	78.50	0	0.00	79.00	1	13,023	0.01%
2023/01/09	0	0.00	1	80.20	80.00	-1	13,135	-0.01%
2023/01/06	1	77.90	1	77.90	77.80	0	13,281	0.00%
2023/01/04	0	0.00	4	77.20	77.00	-4	13,624	-0.03%
2022/12/22	1	74.80	0	0.00	75.30	1	16,613	0.01%
2022/12/21	2	74.70	0	0.00	74.20	2	16,826	0.01%
2022/12/20	2	75.05	0	0.00	74.50	2	16,913	0.01%
2022/12/16	1	79.20	0	0.00	79.00	1	17,151	0.01%
2022/12/13	1	78.80	0	0.00	78.70	1	17,508	0.01%
2022/12/08	1	81.10	1	82.00	81.90	0	17,970	0.00%
2022/12/07	1	80.80	0	0.00	79.80	1	18,154	0.01%
2022/12/02	2	86.15	1	84.60	84.60	1	18,370	0.01%
2022/12/01	0	0.00	2	84.90	84.60	-2	18,456	-0.01%
2022/11/30	0	0.00	1	82.80	82.60	-1	18,425	-0.01%
2022/11/29	0	0.00	1	81.20	81.20	-1	18,659	-0.01%
2022/11/28	1	80.80	1	82.70	82.20	0	18,821	0.00%
2022/11/25	0	0.00	10	79.44	80.50	-10	18,450	-0.05%
2022/11/24	0	0.00	1	75.50	76.30	-1	18,061	-0.01%
2022/11/23	1	72.70	0	0.00	73.00	1	17,997	0.01%
2022/11/22	2	76.10	0	0.00	76.00	2	17,967	0.01%
2022/11/21	0	0.00	1	78.70	78.30	-1	18,649	-0.01%
2022/11/15	0	0.00	1	76.20	77.00	-1	19,744	-0.01%
2022/11/14	1	76.30	0	0.00	77.20	1	19,968	0.01%
2022/11/11	1	76.20	0	0.00	75.20	1	19,955	0.01%
2022/11/10	4	76.13	0	0.00	75.70	4	19,829	0.02%
2022/11/08	1	77.10	0	0.00	76.50	1	19,924	0.01%
2022/11/03	0	0.00	2	77.00	77.20	-2	20,068	-0.01%
2022/11/02	0	0.00	1	76.10	76.40	-1	20,064	0.00%
2022/11/01	1	75.20	0	0.00	75.00	1	19,958	0.01%
2022/10/28	2	74.10	0	0.00	74.40	2	20,090	0.01%
2022/10/24	0	0.00	1	74.60	73.60	-1	19,839	-0.01%
2022/10/21	0	0.00	1	73.30	72.20	-1	19,616	-0.01%
2022/10/20	1	70.10	1	70.60	70.60	0	19,332	0.00%
2022/10/18	1	72.20	0	0.00	70.70	1	19,100	0.01%
2022/10/13	1	70.00	5	69.70	69.70	-4	18,974	-0.02%
2022/10/12	1	73.90	1	75.00	75.00	0	18,989	0.00%
2022/10/11	1	73.80	0	0.00	73.40	1	18,950	0.01%
2022/10/07	1	75.10	2	75.40	75.40	-1	18,894	-0.01%
2022/10/06	3	73.73	2	73.55	76.80	1	18,693	0.01%
2022/10/05	9	77.18	0	0.00	74.30	9	18,224	0.05%
2022/10/04	0	0.00	1	82.80	82.50	-1	17,473	-0.01%
2022/10/03	2	82.70	0	0.00	81.20	2	17,672	0.01%
2022/09/30	1	78.40	1	82.80	83.00	0	17,865	0.00%
2022/09/29	0	0.00	1	81.00	79.60	-1	17,877	-0.01%
2022/09/28	2	78.55	1	77.50	77.50	1	17,890	0.01%
2022/09/27	0	0.00	1	82.50	82.50	-1	17,924	-0.01%
2022/09/26	2	80.80	0	0.00	80.00	2	18,114	0.01%
2022/09/22	1	86.50	2	88.35	88.50	-1	18,579	-0.01%
2022/09/21	2	87.50	1	86.60	86.60	1	18,863	0.01%
2022/09/19	2	86.85	1	87.40	87.40	1	18,821	0.01%
2022/09/15	0	0.00	1	88.00	87.90	-1	18,640	-0.01%
2022/09/14	1	84.80	1	86.50	89.70	0	18,407	0.00%
2022/09/13	1	88.80	0	0.00	88.30	1	18,264	0.01%
2022/09/08	0	0.00	1	90.80	91.00	-1	18,134	-0.01%
2022/09/07	1	87.70	0	0.00	87.50	1	18,053	0.01%
2022/09/06	1	90.80	0	0.00	91.60	1	17,892	0.01%
2022/09/02	1	92.00	2	95.55	95.30	-1	17,609	-0.01%
2022/09/01	2	93.35	0	0.00	91.70	2	17,213	0.01%
2022/08/30	2	93.00	2	93.75	92.50	0	17,097	0.00%
2022/08/29	2	91.70	0	0.00	90.90	2	17,066	0.01%
2022/08/26	0	0.00	1	95.00	95.50	-1	17,160	-0.01%
2022/08/25	2	87.75	5	91.44	89.70	-3	16,701	-0.02%
2022/08/24	1	87.40	0	0.00	84.40	1	15,928	0.01%
2022/08/22	1	86.50	1	88.00	88.00	0	15,853	0.00%
2022/08/19	0	0.00	2	87.00	86.70	-2	15,739	-0.01%
2022/08/17	0	0.00	1	83.70	82.30	-1	15,682	-0.01%
2022/08/16	0	0.00	1	84.00	84.30	-1	15,606	-0.01%
2022/08/10	0	0.00	7	79.60	80.50	-7	15,481	-0.05%
2022/08/09	0	0.00	1	78.60	78.40	-1	15,537	-0.01%
2022/08/03	3	72.93	2	72.60	70.60	1	16,597	0.01%
2022/07/29	0	0.00	1	79.50	80.50	-1	16,575	-0.01%
2022/07/28	1	79.80	1	77.80	77.80	0	17,244	0.00%
2022/07/26	0	0.00	1	80.50	80.10	-1	17,464	-0.01%
2022/07/25	8	81.21	1	81.20	81.20	7	17,446	0.04%
2022/07/22	1	81.20	1	81.00	81.00	0	17,530	0.00%
2022/07/20	0	0.00	2	80.45	80.40	-2	17,436	-0.01%
2022/07/19	2	77.80	3	78.70	78.30	-1	17,307	-0.01%
2022/07/15	0	0.00	1	75.00	75.70	-1	17,313	-0.01%
2022/07/14	3	74.23	1	75.50	75.50	2	17,370	0.01%
2022/07/13	0	0.00	1	73.40	72.90	-1	17,232	-0.01%
2022/07/12	2	70.65	1	71.50	71.50	1	17,024	0.01%
2022/07/08	1	67.00	3	68.77	70.90	-2	16,858	-0.01%
2022/07/05	2	61.40	0	0.00	64.70	2	16,582	0.01%
2022/07/01	1	64.10	0	0.00	64.10	1	16,602	0.01%
2022/06/30	2	71.10	0	0.00	71.10	2	16,349	0.01%
2022/06/29	3	79.50	0	0.00	78.90	3	16,293	0.02%
2022/06/28	0	0.00	1	83.30	84.20	-1	16,494	-0.01%
2022/06/27	0	0.00	1	86.00	86.00	-1	17,864	-0.01%
2022/06/23	1	80.80	0	0.00	80.80	1	18,721	0.01%
2022/06/22	3	80.00	0	0.00	79.60	3	19,474	0.02%
2022/06/21	1	81.50	0	0.00	82.80	1	19,674	0.01%
2022/06/20	1	81.00	0	0.00	78.80	1	19,738	0.01%
2022/06/16	2	82.00	0	0.00	81.10	2	19,870	0.01%
2022/06/15	1	88.50	1	85.10	85.10	0	20,269	0.00%
2022/06/14	1	85.60	0	0.00	87.10	1	20,458	0.00%
2022/06/09	0	0.00	1	88.00	87.30	-1	19,737	-0.01%
2022/06/01	0	0.00	1	86.00	83.80	-1	17,994	-0.01%
2022/05/30	0	0.00	1	82.00	82.50	-1	17,644	-0.01%
2022/05/26	1	78.00	1	80.50	78.00	0	17,330	0.00%
2022/05/25	1	81.40	0	0.00	81.70	1	17,091	0.01%
2022/05/24	1	81.00	0	0.00	81.00	1	16,961	0.01%
2022/05/20	0	0.00	1	83.70	84.00	-1	16,821	-0.01%
2022/05/19	1	80.90	0	0.00	83.50	1	16,806	0.01%
2022/05/17	0	0.00	5	85.50	86.20	-5	16,414	-0.03%
2022/05/13	0	0.00	2	85.00	87.30	-2	15,645	-0.01%
2022/05/12	7	84.43	0	0.00	80.40	7	15,209	0.05%
2022/05/11	0	0.00	5	86.00	85.30	-5	14,870	-0.03%
2022/05/05	0	0.00	2	86.70	85.10	-2	14,232	-0.01%
2022/05/04	0	0.00	2	83.45	84.80	-2	13,475	-0.01%
2022/05/03	0	0.00	1	81.20	80.70	-1	13,252	-0.01%
2022/04/28	2	77.65	1	79.10	77.30	1	13,094	0.01%
2022/04/20	0	0.00	1	82.90	84.70	-1	12,311	-0.01%
2022/04/19	0	0.00	1	82.30	80.60	-1	12,139	-0.01%
2022/04/18	0	0.00	1	80.70	80.10	-1	12,088	-0.01%
2022/04/15	2	79.55	0	0.00	79.10	2	12,056	0.02%
2022/04/14	0	0.00	1	82.50	83.00	-1	11,981	-0.01%
2022/04/12	2	80.40	1	79.40	79.40	1	11,767	0.01%
2022/04/11	2	79.35	1	79.10	79.20	1	11,731	0.01%
2022/04/08	6	82.87	1	83.00	83.00	5	11,552	0.04%
2022/04/07	3	83.33	1	81.30	81.30	2	11,354	0.02%
2022/04/01	1	85.40	1	87.30	87.40	0	10,763	0.00%
2022/03/31	1	87.40	2	86.90	86.50	-1	10,500	-0.01%
2022/03/30	4	88.03	13	89.34	85.10	-9	10,152	-0.09%
2022/03/29	1	87.70	0	0.00	86.90	1	8,872	0.01%
2022/03/28	0	0.00	3	87.23	88.00	-3	8,344	-0.04%
2022/03/25	2	84.70	3	85.43	85.00	-1	8,081	-0.01%
2022/03/24	0	0.00	2	81.45	82.70	-2	7,595	-0.03%
2022/03/23	2	80.20	0	0.00	80.20	2	7,494	0.03%
2022/03/21	1	79.60	0	0.00	80.40	1	7,280	0.01%
2022/03/18	0	0.00	1	80.60	81.00	-1	6,995	-0.01%
2022/03/17	0	0.00	3	75.33	77.50	-3	6,435	-0.05%
2022/03/16	0	0.00	2	71.50	70.50	-2	6,070	-0.03%
2022/03/15	1	70.10	0	0.00	69.80	1	6,006	0.02%
2022/03/14	1	70.50	3	71.47	71.60	-2	6,020	-0.03%
2022/03/07	2	68.00	0	0.00	68.00	2	6,584	0.03%
2022/03/04	1	71.00	0	0.00	71.00	1	6,692	0.01%
2022/03/01	0	0.00	1	69.80	70.00	-1	7,070	-0.01%
2022/02/24	1	68.30	0	0.00	67.30	1	7,353	0.01%
2022/02/22	1	69.20	1	68.90	69.60	0	8,067	0.00%
2022/02/21	2	72.60	0	0.00	72.00	2	8,202	0.02%
2022/02/11	1	75.30	1	74.60	74.60	0	9,339	0.00%
2022/02/08	1	71.90	2	72.40	73.10	-1	10,373	-0.01%
2022/01/21	1	70.40	0	0.00	68.80	1	14,547	0.01%
2022/01/18	0	0.00	1	71.00	70.60	-1	15,712	-0.01%
2022/01/14	1	66.20	1	67.80	68.80	0	16,872	0.00%
2022/01/11	2	69.40	0	0.00	69.30	2	19,714	0.01%
2022/01/05	1	77.00	0	0.00	77.40	1	20,554	0.00%
2022/01/04	1	81.30	1	79.80	79.80	0	20,676	0.00%
2021/12/24	1	78.90	0	0.00	78.90	1	21,060	0.00%
2021/12/23	0	0.00	2	82.20	81.90	-2	20,859	-0.01%
2021/12/22	1	81.50	1	80.80	80.10	0	20,690	0.00%
2021/12/21	1	82.50	0	0.00	80.50	1	20,637	0.00%
2021/12/20	2	80.70	1	81.30	81.20	1	20,361	0.00%
2021/12/16	0	0.00	1	76.60	76.80	-1	19,849	-0.01%
2021/12/14	1	74.40	0	0.00	74.30	1	19,865	0.01%
2021/12/13	1	76.80	1	78.00	77.60	0	19,910	0.00%
2021/12/07	1	76.00	0	0.00	76.10	1	20,292	0.00%
2021/12/03	0	0.00	1	77.50	77.50	-1	20,361	0.00%
2021/12/02	1	75.00	2	74.80	75.00	-1	20,358	0.00%
2021/11/29	0	0.00	2	76.75	77.60	-2	20,598	-0.01%
2021/11/26	1	76.00	0	0.00	76.50	1	20,615	0.00%
2021/11/25	1	80.10	0	0.00	78.30	1	20,637	0.00%
2021/11/24	1	78.90	0	0.00	78.90	1	20,597	0.00%
2021/11/23	1	78.90	0	0.00	78.80	1	20,591	0.00%
2021/11/18	1	80.80	1	80.90	80.90	0	20,386	0.00%
2021/11/17	3	79.03	4	80.63	80.00	-1	20,482	0.00%
2021/11/16	3	78.93	1	80.60	78.00	2	20,495	0.01%
2021/11/11	0	0.00	2	81.80	81.30	-2	20,341	-0.01%
2021/11/10	1	78.90	1	81.10	81.10	0	20,252	0.00%
2021/11/09	1	81.20	1	79.90	79.90	0	20,149	0.00%
2021/11/08	4	83.45	1	80.20	80.20	3	19,853	0.02%
2021/11/05	9	86.96	1	87.50	88.10	8	19,486	0.04%
2021/11/04	1	88.80	2	86.45	85.90	-1	19,319	-0.01%
2021/11/03	2	87.80	1	87.30	88.00	1	18,964	0.01%
2021/11/02	1	85.00	3	90.07	85.30	-2	18,323	-0.01%
2021/11/01	4	85.48	4	88.03	89.30	0	16,847	0.00%
2021/10/29	1	81.00	4	81.75	81.20	-3	16,846	-0.02%
2021/10/28	0	0.00	1	81.30	79.80	-1	16,505	-0.01%
2021/10/27	1	79.90	2	79.90	80.90	-1	16,351	-0.01%
2021/10/26	2	81.05	1	77.70	77.70	1	16,176	0.01%
2021/10/25	2	79.65	1	79.70	79.70	1	15,891	0.01%
2021/10/21	1	77.00	3	80.00	78.80	-2	15,412	-0.01%
2021/10/20	3	76.13	2	75.40	75.40	1	14,730	0.01%
2021/10/19	2	73.05	6	74.90	75.00	-4	14,747	-0.03%
2021/10/18	1	69.30	7	69.37	70.70	-6	14,411	-0.04%
2021/10/15	0	0.00	1	65.80	65.80	-1	14,578	-0.01%
2021/10/14	1	61.90	0	0.00	63.50	1	15,815	0.01%
2021/10/13	1	62.30	0	0.00	60.20	1	16,257	0.01%
2021/10/12	1	64.90	1	66.40	65.50	0	16,739	0.00%
2021/10/08	5	65.00	0	0.00	65.00	5	17,376	0.03%
2021/10/07	0	0.00	4	63.25	63.50	-4	17,904	-0.02%
2021/10/05	1	58.50	0	0.00	60.30	1	19,696	0.01%
2021/10/01	4	61.40	0	0.00	60.90	4	21,353	0.02%
2021/09/30	0	0.00	2	64.00	64.80	-2	22,208	-0.01%
2021/09/29	2	61.10	0	0.00	61.00	2	22,995	0.01%
2021/09/27	1	65.50	1	66.40	65.50	0	23,859	0.00%
2021/09/15	1	64.70	0	0.00	64.60	1	26,693	0.00%
2021/09/13	1	66.80	0	0.00	66.80	1	26,968	0.00%
2021/09/10	2	66.05	2	66.00	66.00	0	26,885	0.00%
2021/09/09	0	0.00	1	65.90	67.00	-1	26,926	0.00%
2021/09/08	2	64.50	0	0.00	63.90	2	26,890	0.01%
2021/09/06	1	67.30	0	0.00	67.10	1	26,727	0.00%
2021/09/03	0	0.00	1	70.50	69.40	-1	26,587	0.00%
2021/09/02	4	70.05	1	69.30	69.00	3	26,369	0.01%
2021/08/31	1	73.50	0	0.00	73.80	1	25,922	0.00%
2021/08/26	0	0.00	1	75.90	75.50	-1	25,587	0.00%
2021/08/25	2	78.65	2	78.65	77.70	0	25,447	0.00%
2021/08/24	1	79.70	1	79.50	76.80	0	25,198	0.00%
2021/08/23	6	77.78	2	78.45	80.70	4	24,957	0.02%
2021/08/20	1	72.80	1	74.30	74.30	0	24,687	0.00%
2021/08/19	1	74.70	1	70.00	70.00	0	24,490	0.00%
2021/08/17	1	74.40	1	69.80	69.00	0	24,074	0.00%
2021/08/16	1	74.80	1	74.00	74.00	0	23,924	0.00%
2021/08/13	1	77.50	1	73.40	73.40	0	23,792	0.00%
2021/08/12	1	76.40	1	76.60	76.60	0	23,655	0.00%
2021/08/11	1	78.10	1	75.50	75.50	0	23,623	0.00%
2021/08/10	1	78.70	1	77.80	77.80	0	23,485	0.00%
2021/08/09	3	82.53	4	80.60	79.20	-1	23,359	0.00%
2021/08/06	3	85.33	1	84.70	84.70	2	23,156	0.01%
2021/08/05	1	83.40	0	0.00	83.40	1	22,945	0.00%
2021/08/04	1	86.20	6	84.72	85.00	-5	22,875	-0.02%
2021/08/03	2	84.25	2	83.95	85.30	0	22,243	0.00%
2021/07/30	2	81.40	2	80.30	80.30	0	21,732	0.00%
2021/07/29	1	79.10	0	0.00	79.40	1	21,531	0.00%
2021/07/28	1	76.10	1	76.80	76.80	0	21,324	0.00%
2021/07/27	5	81.32	1	79.80	79.80	4	21,054	0.02%
2021/07/26	2	86.00	1	84.60	84.50	1	20,746	0.00%
2021/07/23	1	86.60	0	0.00	85.60	1	20,327	0.00%
2021/07/22	1	92.70	1	90.10	90.20	0	19,619	0.00%
2021/07/21	1	90.50	1	93.60	87.00	0	18,911	0.00%
2021/07/20	1	90.70	2	87.25	90.40	-1	18,096	-0.01%
2021/07/19	0	0.00	5	85.90	85.10	-5	16,737	-0.03%
2021/07/16	1	85.40	2	85.35	83.60	-1	16,225	-0.01%
2021/07/15	5	82.48	6	83.23	87.40	-1	15,577	-0.01%
2021/07/14	2	84.15	1	83.10	82.80	1	14,810	0.01%
2021/07/13	5	99.80	11	94.34	90.00	-6	14,018	-0.04%
2021/07/12	3	94.90	4	96.35	97.70	-1	12,898	-0.01%
2021/07/09	3	88.23	3	90.53	90.60	0	12,061	0.00%
2021/07/08	3	89.57	0	0.00	86.50	3	11,259	0.03%
2021/07/07	1	82.10	2	83.90	83.90	-1	10,270	-0.01%
2021/07/06	6	78.08	2	77.80	76.30	4	9,445	0.04%
2021/07/05	1	73.90	6	74.40	75.00	-5	8,684	-0.06%
2021/07/02	0	0.00	4	66.60	68.20	-4	8,356	-0.05%
2021/07/01	2	63.20	6	62.25	62.00	-4	7,804	-0.05%
2021/06/30	1	68.00	3	67.17	67.10	-2	7,506	-0.03%
2021/06/29	4	65.18	0	0.00	64.00	4	6,969	0.06%
2021/06/28	0	0.00	3	64.40	64.30	-3	6,481	-0.05%
2021/06/25	0	0.00	4	61.30	61.00	-4	5,976	-0.07%
2021/06/24	1	58.80	6	59.45	59.90	-5	5,284	-0.09%
2021/06/23	0	0.00	3	57.03	57.90	-3	4,863	-0.06%
2021/06/22	0	0.00	1	56.20	54.50	-1	4,631	-0.02%
2021/06/21	3	54.57	0	0.00	53.70	3	4,497	0.07%
2021/06/18	0	0.00	4	56.58	56.50	-4	4,504	-0.09%
2021/06/17	1	52.70	0	0.00	54.10	1	4,336	0.02%
2021/06/16	1	52.30	0	0.00	53.30	1	4,278	0.02%
2021/06/15	0	0.00	4	52.00	53.40	-4	4,218	-0.09%
2021/06/10	1	49.20	0	0.00	48.90	1	4,321	0.02%
2021/06/09	2	49.40	0	0.00	48.75	2	4,387	0.05%
2021/06/07	0	0.00	1	48.15	48.10	-1	4,383	-0.02%
2021/06/04	2	48.80	0	0.00	48.70	2	4,397	0.05%
2021/06/02	1	48.65	0	0.00	48.70	1	4,435	0.02%
2021/06/01	0	0.00	1	50.60	49.80	-1	4,423	-0.02%
2021/05/27	1	45.90	0	0.00	46.35	1	4,421	0.02%
2021/05/26	1	46.65	2	46.70	46.20	-1	4,445	-0.02%
2021/05/25	0	0.00	1	47.50	45.95	-1	4,555	-0.02%
2021/05/20	2	43.90	0	0.00	43.30	2	4,975	0.04%
2021/05/19	0	0.00	1	45.00	44.35	-1	5,303	-0.02%
2021/05/18	0	0.00	1	40.90	42.10	-1	5,286	-0.02%
2021/05/17	1	38.60	0	0.00	38.60	1	5,279	0.02%
2021/05/12	1	42.30	0	0.00	42.40	1	5,401	0.02%
2021/05/11	2	47.83	0	0.00	46.95	2	5,473	0.04%
2021/05/07	0	0.00	1	49.75	51.10	-1	5,661	-0.02%
2021/05/06	1	48.40	0	0.00	48.50	1	5,666	0.02%
2021/05/05	1	50.20	0	0.00	49.60	1	5,651	0.02%
2021/05/04	1	49.20	1	50.80	50.80	0	5,704	0.00%
2021/05/03	2	53.90	0	0.00	53.00	2	5,651	0.04%
2021/04/29	2	56.40	1	57.90	56.20	1	5,621	0.02%
2021/04/26	0	0.00	5	56.54	56.80	-5	5,700	-0.09%
2021/04/23	1	54.80	0	0.00	55.50	1	5,728	0.02%
2021/04/22	2	55.00	0	0.00	54.10	2	5,728	0.03%
2021/04/20	0	0.00	1	57.70	57.20	-1	5,717	-0.02%
2021/04/15	0	0.00	1	55.10	55.10	-1	6,005	-0.02%
2021/04/14	1	53.50	0	0.00	54.30	1	6,093	0.02%
2021/04/13	5	56.70	0	0.00	55.10	5	6,184	0.08%
2021/04/12	3	56.33	1	55.90	55.70	2	6,279	0.03%
2021/04/09	1	58.40	0	0.00	57.90	1	6,309	0.02%
2021/03/25	0	0.00	1	58.60	58.00	-1	8,387	-0.01%
2021/03/23	0	0.00	1	59.00	58.50	-1	8,426	-0.01%
2021/03/22	0	0.00	3	58.57	58.50	-3	8,391	-0.04%
2021/03/19	2	57.05	0	0.00	56.90	2	8,511	0.02%
2021/03/16	0	0.00	3	58.97	58.90	-3	8,592	-0.03%
2021/03/15	0	0.00	1	56.10	57.30	-1	8,512	-0.01%
2021/03/12	0	0.00	1	54.90	54.90	-1	8,502	-0.01%
2021/03/11	0	0.00	1	55.20	55.20	-1	8,569	-0.01%
2021/03/09	1	53.80	0	0.00	54.00	1	8,669	0.01%
2021/03/04	2	54.55	0	0.00	54.10	2	8,975	0.02%
2021/03/03	1	54.00	1	55.40	55.10	0	9,243	0.00%
2021/02/26	4	56.15	0	0.00	56.10	4	9,701	0.04%
2021/02/24	0	0.00	1	58.60	58.50	-1	9,825	-0.01%
2021/02/19	0	0.00	2	58.20	59.40	-2	9,505	-0.02%
2021/02/05	0	0.00	3	53.40	53.70	-3	9,207	-0.03%
2021/02/04	1	53.40	0	0.00	53.20	1	9,289	0.01%
2021/02/03	8	55.26	0	0.00	54.80	8	9,367	0.09%
2021/02/02	0	0.00	1	55.00	55.10	-1	9,229	-0.01%
2021/02/01	1	51.00	0	0.00	50.70	1	9,113	0.01%
2021/01/29	2	54.40	2	56.00	53.30	0	9,072	0.00%
2021/01/26	2	54.70	2	56.00	54.40	0	8,954	0.00%
2021/01/20	1	54.00	0	0.00	52.40	1	9,054	0.01%
2021/01/15	1	58.00	0	0.00	57.20	1	9,174	0.01%
2021/01/05	1	60.90	0	0.00	61.00	1	9,666	0.01%
2021/01/04	1	62.00	0	0.00	62.70	1	9,527	0.01%
2020/12/31	0	0.00	1	62.20	62.20	-1	9,395	-0.01%
2020/12/30	1	63.60	0	0.00	64.00	1	9,184	0.01%
2020/12/29	1	63.70	1	64.70	64.90	0	8,938	0.00%
2020/12/28	2	62.90	2	63.30	62.90	0	8,702	0.00%
2020/12/25	1	61.30	1	65.20	61.50	0	8,341	0.00%
2020/12/24	0	0.00	4	59.20	60.80	-4	7,563	-0.05%
2020/12/14	0	0.00	2	53.50	54.80	-2	6,481	-0.03%
2020/12/11	2	52.50	0	0.00	52.30	2	6,403	0.03%
2020/12/10	2	55.30	0	0.00	54.50	2	6,348	0.03%
2020/12/08	0	0.00	2	56.00	56.00	-2	6,278	-0.03%
2020/12/03	2	54.00	0	0.00	53.80	2	6,218	0.03%
2020/12/01	2	54.00	7	54.59	55.80	-5	6,174	-0.08%
2020/11/30	6	57.55	0	0.00	56.80	6	6,154	0.10%
2020/11/25	2	56.00	4	58.10	53.20	-2	6,450	-0.03%
2020/11/18	0	0.00	1	50.80	50.40	-1	5,697	-0.02%
2020/11/16	0	0.00	1	49.80	49.80	-1	5,500	-0.02%
2020/11/03	0	0.00	2	46.45	46.60	-2	5,143	-0.04%
2020/10/30	2	45.10	5	45.50	44.90	-3	5,167	-0.06%
2020/10/29	0	0.00	1	47.45	47.30	-1	5,093	-0.02%
2020/10/22	2	47.90	2	49.20	48.25	0	4,490	0.00%
2020/10/19	0	0.00	2	45.00	45.20	-2	3,537	-0.06%
2020/10/16	1	45.10	1	44.55	43.80	0	3,411	0.00%
2020/10/14	2	41.80	0	0.00	41.70	2	3,089	0.06%
2020/09/25	3	38.10	0	0.00	38.15	3	3,112	0.10%
2020/09/18	0	0.00	22	41.35	41.15	-22	3,106	-0.71%
2020/09/09	22	40.35	0	0.00	40.60	22	2,961	0.74%
2020/09/02	3	42.30	4	43.49	43.40	-1	2,748	-0.04%
2020/09/01	1	39.75	0	0.00	41.25	1	2,280	0.04%
2020/08/19	0	0.00	6	38.33	38.00	-6	2,369	-0.25%
2020/08/17	5	37.15	0	0.00	37.00	5	2,291	0.22%
2020/08/07	1	39.25	0	0.00	39.35	1	2,216	0.05%
2020/08/06	0	0.00	2	39.50	39.10	-2	2,187	-0.09%
2020/07/27	2	37.10	0	0.00	36.95	2	2,138	0.09%
2020/07/22	0	0.00	1	39.50	39.40	-1	2,168	-0.05%
2020/07/10	0	0.00	8	41.20	40.95	-8	2,331	-0.34%
2020/07/03	1	43.50	0	0.00	43.35	1	2,374	0.04%
2020/07/02	0	0.00	1	42.70	43.00	-1	2,329	-0.04%
2020/06/30	8	40.00	0	0.00	40.00	8	2,257	0.35%
2020/06/15	1	40.80	0	0.00	40.80	1	2,470	0.04%
2020/06/05	0	0.00	18	46.51	45.25	-18	2,473	-0.73%
2020/06/04	0	0.00	1	44.10	45.40	-1	2,367	-0.04%
2020/06/03	1	41.50	2	42.90	41.30	-1	2,160	-0.05%
2020/06/02	0	0.00	3	39.70	40.00	-3	1,983	-0.15%
2020/05/28	1	36.85	0	0.00	36.80	1	1,922	0.05%
2020/05/19	0	0.00	1	37.30	37.50	-1	1,982	-0.05%
2020/05/15	10.4	37.71	0	0.00	37.40	10.4	2,000	0.52%
2020/05/13	9	39.00	2	39.20	39.50	7	1,993	0.35%
2020/05/08	3	38.70	2	38.75	38.85	1	2,045	0.05%
2020/04/24	2	37.60	0	0.00	37.40	2	2,117	0.09%
2020/04/23	0	0.00	2	37.60	38.00	-2	2,085	-0.10%
2020/04/09	0	0.00	1	34.30	34.00	-1	2,021	-0.05%
2020/04/08	1	31.65	4	32.35	33.55	-3	2,047	-0.15%
2020/04/07	0	0.00	3	30.90	31.05	-3	1,988	-0.15%
2020/04/06	5	30.30	0	0.00	30.30	5	1,967	0.25%
2020/03/31	1	31.05	0	0.00	30.55	1	2,010	0.05%
2020/03/24	0	0.00	5	28.50	28.35	-5	2,193	-0.23%
2020/03/20	5	28.00	0	0.00	28.05	5	2,267	0.22%
2020/03/18	4	29.25	0	0.00	29.50	4	2,254	0.18%
2020/03/17	4	33.15	0	0.00	32.45	4	2,220	0.18%
2020/03/12	2	41.60	0	0.00	41.00	2	2,237	0.09%
2020/03/09	2	44.75	0	0.00	44.75	2	2,348	0.09%
2020/03/06	1	47.00	2	47.00	46.80	-1	2,342	-0.04%
2020/02/27	2	44.80	0	0.00	43.90	2	2,350	0.09%
2020/02/13	1	46.80	0	0.00	46.30	1	2,298	0.04%
2020/02/11	1	46.60	0	0.00	46.30	1	2,333	0.04%
2020/02/06	1	46.35	1	45.65	45.65	0	2,300	0.00%
2020/02/05	0	0.00	1	45.10	45.05	-1	2,313	-0.04%
2020/02/03	1	42.10	0	0.00	43.10	1	2,510	0.04%
2020/01/03	1	52.70	0	0.00	52.20	1	2,584	0.04%
2020/01/02	1	53.60	0	0.00	53.60	1	2,523	0.04%
2019/12/30	1	53.50	0	0.00	53.50	1	2,426	0.04%
2019/12/20	0	0.00	6	53.02	53.80	-6	2,094	-0.29%
2019/12/19	9	52.40	0	0.00	52.40	9	2,003	0.45%
2019/12/13	1	50.60	0	0.00	50.70	1	1,862	0.05%
2019/12/09	5	52.90	0	0.00	53.00	5	1,715	0.29%
2019/12/06	0	0.00	2	52.70	52.60	-2	1,647	-0.12%
2019/11/29	1	50.40	0	0.00	50.00	1	1,513	0.07%
2019/11/28	0	0.00	4	51.30	50.80	-4	1,502	-0.27%
2019/11/27	2	50.10	0	0.00	50.00	2	1,481	0.13%
2019/11/06	1	50.40	0	0.00	50.30	1	1,629	0.06%
2019/11/01	0	0.00	1	51.00	50.90	-1	1,578	-0.06%
2019/09/16	1	45.60	0	0.00	45.60	1	1,777	0.06%
2019/08/12	0	0.00	1	47.90	47.30	-1	2,045	-0.05%
2019/08/05	1	45.15	0	0.00	45.15	1	2,209	0.05%
2019/07/24	1	52.50	1	52.60	53.00	0	2,352	0.00%
2019/06/26	0	0.00	1	47.80	48.80	-1	2,581	-0.04%
2019/05/29	1	44.00	0	0.00	43.00	1	2,814	0.04%
2019/05/13	2	49.75	0	0.00	48.80	2	3,220	0.06%
2019/04/29	2	55.05	0	0.00	55.00	2	3,738	0.05%
2019/04/17	0	0.00	1	57.70	57.40	-1	3,686	-0.03%
2019/04/15	0	0.00	1	57.40	56.90	-1	3,746	-0.03%
2019/04/12	1	56.50	0	0.00	56.10	1	3,810	0.03%
2019/04/11	0	0.00	1	57.90	58.30	-1	3,846	-0.03%
2019/04/10	1	58.60	0	0.00	57.70	1	3,825	0.03%
2019/04/08	0	0.00	1	57.10	56.50	-1	3,736	-0.03%
2019/04/03	1	57.50	0	0.00	57.10	1	3,740	0.03%
2019/04/02	0	0.00	1	56.50	56.70	-1	3,744	-0.03%
2019/04/01	0	0.00	1	57.00	55.60	-1	3,739	-0.03%
2019/03/29	1	55.80	0	0.00	56.20	1	3,683	0.03%
2019/03/21	1	52.70	2	53.55	53.60	-1	3,598	-0.03%
2019/03/20	1	51.60	0	0.00	51.40	1	3,496	0.03%
2019/03/08	1	53.90	0	0.00	53.40	1	3,794	0.03%
2019/03/07	2	55.70	0	0.00	54.90	2	3,841	0.05%
2019/02/21	1	57.30	0	0.00	57.70	1	4,510	0.02%
2019/02/13	1	60.20	1	58.70	58.70	0	4,705	0.00%
2019/02/11	1	58.80	2	60.50	59.10	-1	4,518	-0.02%
2019/01/25	0	0.00	1	53.50	53.50	-1	4,227	-0.02%
2019/01/24	2	56.30	1	57.00	54.90	1	4,223	0.02%
2019/01/17	1	54.00	0	0.00	53.30	1	4,207	0.02%
2019/01/16	0	0.00	1	55.30	55.60	-1	4,179	-0.02%
2019/01/02	0	0.00	1	52.90	52.30	-1	4,218	-0.02%
2018/12/24	0	0.00	1	50.70	51.00	-1	4,299	-0.02%
2018/12/18	1	48.45	0	0.00	49.00	1	4,261	0.02%
2018/12/14	1	51.60	0	0.00	52.00	1	4,278	0.02%
2018/12/10	1	51.10	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	54.80	1	54.60	54.60	0	4,320	0.00%
2018/11/27	1	51.80	2	53.15	53.50	-1	3,600	-0.03%
2018/11/26	1	50.70	1	51.40	51.30	0	3,471	0.00%
2018/11/23	0	0.00	1	49.50	49.50	-1	3,429	-0.03%
2018/11/22	1	52.70	0	0.00	50.20	1	3,417	0.03%
2018/11/15	1	48.45	1	48.10	48.10	0	3,115	0.00%
2018/11/12	1	49.65	0	0.00	49.50	1	2,945	0.03%
2018/11/07	0	0.00	2	51.60	52.90	-2	2,858	-0.07%
2018/11/01	0	0.00	2	49.80	49.70	-2	2,907	-0.07%
2018/10/23	2	43.60	0	0.00	43.65	2	2,590	0.08%
2018/10/17	1	48.40	2	46.15	46.40	-1	2,647	-0.04%
2018/10/15	3	45.15	0	0.00	47.70	3	2,630	0.11%
2018/10/05	1	53.30	0	0.00	52.90	1	2,508	0.04%
2018/09/25	1	63.10	1	63.20	64.50	0	2,983	0.00%
2018/09/18	1	59.60	0	0.00	59.80	1	3,060	0.03%
2018/09/12	1	62.70	0	0.00	63.20	1	3,396	0.03%
2018/09/10	1	67.70	0	0.00	67.30	1	3,515	0.03%
2018/08/10	1	73.10	0	0.00	71.90	1	4,672	0.02%
2018/07/11	1	87.50	1	86.10	85.60	0	4,481	0.00%
2018/07/05	1	94.40	1	88.60	88.50	0	4,481	0.00%
2018/07/03	1	95.60	1	94.60	97.20	0	4,295	0.00%
2018/07/02	1	89.70	1	90.20	90.60	0	4,073	0.00%
2018/06/25	0	0.00	1	83.20	83.50	-1	3,882	-0.03%
2018/06/22	1	87.80	0	0.00	83.50	1	3,944	0.03%
2018/06/07	0	0.00	1	84.00	85.40	-1	3,394	-0.03%
2018/06/06	1	84.20	0	0.00	84.30	1	3,493	0.03%
2018/05/17	0	0.00	1	77.50	77.50	-1	3,207	-0.03%
2018/05/15	1	79.70	2	78.30	77.90	-1	3,201	-0.03%
2018/05/14	1	77.30	0	0.00	76.50	1	3,199	0.03%
2018/05/11	0	0.00	10	76.20	75.30	-10	3,203	-0.31%
2018/05/07	0	0.00	1	73.00	72.60	-1	3,219	-0.03%
2018/05/04	1	69.90	0	0.00	69.90	1	3,218	0.03%
2018/05/02	0	0.00	1	71.70	71.60	-1	3,218	-0.03%
2018/04/24	1	69.10	0	0.00	68.50	1	3,283	0.03%
2018/04/23	10	74.50	0	0.00	74.50	10	3,240	0.31%
2018/03/30	0	0.00	1	78.90	78.80	-1	3,559	-0.03%
2018/03/29	1	78.90	0	0.00	78.00	1	3,533	0.03%
2018/03/28	1	78.30	0	0.00	78.60	1	3,525	0.03%
2018/03/07	0	0.00	1	77.00	75.30	-1	3,080	-0.03%
2018/02/21	1	65.90	1	67.00	67.00	0	3,266	0.00%
2018/01/19	1	70.00	0	0.00	70.60	1	4,283	0.02%
2018/01/03	2	75.30	2	77.85	75.80	0	4,721	0.00%
2018/01/02	0	0.00	1	74.90	75.30	-1	4,673	-0.02%