台聚 (1304)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
3,162張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	12.10	50	12.08	12.00	-48	1,993	-2.41%
2024/12/09	0	0.00	50	12.28	12.25	-50	2,007	-2.49%
2024/12/02	30	12.82	0	0.00	12.80	30	2,045	1.47%
2024/11/29	1	12.80	0	0.00	12.80	1	2,037	0.05%
2024/10/01	1	15.80	1	16.05	16.25	0	3,534	0.00%
2024/09/30	51	16.20	0	0.00	16.15	51	3,538	1.44%
2024/09/27	201	16.37	0	0.00	16.30	201	3,513	5.72%	大買/鉅額交易
2024/09/16	0	0.00	12	15.00	15.05	-12	3,275	-0.37%
2024/09/12	12	13.65	0	0.00	13.70	12	3,164	0.38%
2024/08/30	0	0.00	0	15.00	15.00	0	3,181	0.00%
2024/07/09	3	15.90	0	0.00	15.85	3	2,659	0.11%
2024/07/01	5	15.30	0	0.00	15.20	5	2,487	0.20%
2024/04/03	3	16.00	0	0.00	15.95	3	1,238	0.24%
2024/04/01	1	16.15	0	0.00	16.30	1	1,213	0.08%
2024/03/27	0	0.00	9	15.95	15.95	-9	1,211	-0.74%
2024/03/26	9	16.20	0	0.00	16.05	9	1,197	0.75%
2024/03/11	5	17.10	0	0.00	17.30	5	1,080	0.46%
2023/11/24	0	0.00	4.6	19.94	19.90	-4.6	1,236	-0.37%
2023/10/17	2	20.30	0	0.00	20.10	2	1,607	0.12%
2023/08/01	0	0.00	6	23.65	23.60	-6	1,583	-0.38%
2023/07/25	0	0.00	20	22.90	22.85	-20	1,475	-1.36%
2023/07/21	0	0.00	2	22.75	22.80	-2	1,442	-0.14%
2023/07/18	23	22.32	0	0.00	22.20	23	1,456	1.58%
2023/07/14	6	22.40	0	0.00	22.30	6	1,443	0.42%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/11	6	23.10	0	0.00	23.10	6	1,450	0.41%
2023/07/03	0	0.00	6	24.30	24.05	-6	1,458	-0.41%
2023/06/30	6	23.10	0	0.00	23.10	6	1,376	0.44%
2023/06/16	0	0.00	6	23.80	23.80	-6	1,603	-0.37%
2023/06/01	3	22.75	0	0.00	22.80	3	2,054	0.15%
2023/05/29	3	22.85	0	0.00	22.85	3	2,082	0.14%
2023/03/17	0	0.00	4	26.30	26.30	-4	3,075	-0.13%
2023/01/31	0	0.00	3	24.00	23.75	-3	2,906	-0.10%
2023/01/16	0	0.00	1	23.50	23.30	-1	2,796	-0.04%
2023/01/10	0	0.00	3	23.18	22.85	-3	2,796	-0.11%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/05	0	0.00	1	22.20	22.10	-1	2,697	-0.04%
2022/12/15	1	21.85	0	0.00	21.75	1	2,152	0.05%
2022/11/30	0	0.00	4	22.03	22.40	-4	1,749	-0.23%
2022/11/28	0	0.00	1	20.80	20.80	-1	1,595	-0.06%
2022/11/18	1	20.55	0	0.00	20.60	1	1,623	0.06%
2022/09/27	2	20.60	0	0.00	20.75	2	2,998	0.07%
2022/09/15	0.1	23.35	0	0.00	23.20	0.1	3,093	0.00%
2022/09/06	2	22.45	0	0.00	22.60	2	3,244	0.06%
2022/09/02	2	23.05	0	0.00	23.05	2	3,277	0.06%
2022/08/15	5	23.70	0	0.00	23.65	5	3,272	0.15%
2022/08/11	0	0.00	1	23.70	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	2	23.43	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	2	22.58	22.65	-2	3,300	-0.06%
2022/08/04	2	21.15	0	0.00	21.25	2	3,337	0.06%
2022/08/03	3	22.32	0	0.00	22.00	3	3,357	0.09%
2022/07/19	0	0.00	2	25.95	25.95	-2	3,734	-0.05%
2022/07/14	0	0.00	2	24.10	24.35	-2	3,677	-0.05%
2022/07/12	2	22.35	0	0.00	22.40	2	3,630	0.06%
2022/07/01	2	23.95	0	0.00	23.70	2	3,809	0.05%
2022/06/20	2	25.00	0	0.00	24.60	2	4,131	0.05%
2022/05/12	3	23.55	0	0.00	23.50	3	6,452	0.05%
2022/05/09	4	25.50	0	0.00	24.55	4	6,286	0.06%
2022/05/06	4	27.08	0	0.00	27.05	4	6,097	0.07%
2022/04/27	2	27.80	0	0.00	27.70	2	6,091	0.03%
2022/04/22	0	0.00	2	29.85	29.85	-2	6,157	-0.03%
2022/04/19	0	0.00	1	28.80	28.75	-1	6,147	-0.02%
2022/04/14	3	29.05	0	0.00	28.95	3	6,809	0.04%
2022/04/12	2	27.85	0	0.00	27.80	2	6,890	0.03%
2022/04/11	2	28.35	0	0.00	28.30	2	6,869	0.03%
2022/04/07	2	29.25	0	0.00	29.05	2	6,870	0.03%
2022/04/06	3	29.75	0	0.00	29.65	3	6,909	0.04%
2022/03/21	2	30.00	0	0.00	29.95	2	6,717	0.03%
2022/03/15	2	28.45	0	0.00	28.40	2	6,657	0.03%
2022/03/01	0	0.00	1	29.55	29.70	-1	5,686	-0.02%
2022/02/18	1	29.35	0	0.00	29.35	1	5,858	0.02%
2022/02/14	5	29.30	0	0.00	29.20	5	6,166	0.08%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/01/24	0	0.00	2	27.85	27.85	-2	6,458	-0.03%
2021/12/23	30	31.10	2	31.10	31.25	28	12,855	0.22%
2021/12/21	2	30.95	0	0.00	31.05	2	16,225	0.01%
2021/12/03	0	0.00	5	31.65	31.85	-5	24,149	-0.02%
2021/11/26	0	0.00	1	33.45	33.40	-1	23,829	0.00%
2021/11/25	1	33.05	0	0.00	33.05	1	23,805	0.00%
2021/11/15	0	0.00	90	34.11	33.95	-90	23,540	-0.38%
2021/11/10	0	0.00	1	35.40	35.35	-1	23,511	0.00%
2021/11/05	1	34.35	0	0.00	34.20	1	23,213	0.00%
2021/11/03	1	34.30	4	34.48	34.40	-3	23,181	-0.01%
2021/11/02	4	34.35	0	0.00	33.75	4	23,168	0.02%
2021/10/27	2	35.30	0	0.00	35.40	2	22,954	0.01%
2021/10/13	4	38.34	0	0.00	37.70	4	21,920	0.02%
2021/10/04	1	36.50	0	0.00	35.75	1	19,806	0.01%
2021/10/01	15	37.10	0	0.00	36.85	15	19,614	0.08%
2021/09/29	5	40.89	28	40.74	39.90	-23	18,976	-0.12%
2021/09/28	0	0.00	2	40.82	41.20	-2	17,900	-0.01%
2021/09/27	0	0.00	2	40.10	39.70	-2	20,273	-0.01%
2021/09/24	1	38.50	3.3	39.27	38.95	-2.3	20,095	-0.01%
2021/09/23	40	37.05	15	37.05	37.90	25	19,214	0.13%
2021/09/22	30	36.50	2	36.35	36.45	28	18,579	0.15%
2021/09/16	0	0.00	10.1	35.37	37.15	-10.1	16,909	-0.06%
2021/09/15	10	35.97	0	0.00	34.00	10	15,636	0.06%
2021/09/06	0	0.00	5	31.90	31.80	-5	16,738	-0.03%
2021/09/02	5	32.15	0	0.00	32.00	5	17,089	0.03%
2021/08/16	0	0.00	3	30.75	30.50	-3	23,202	-0.01%
2021/08/11	0	0.00	1	32.60	32.50	-1	23,721	0.00%
2021/08/09	0	0.00	3	33.70	33.70	-3	24,186	-0.01%
2021/07/28	1	32.30	0	0.00	32.10	1	27,428	0.00%
2021/07/26	0	0.00	10	34.45	34.25	-10	29,395	-0.03%
2021/07/23	10	34.40	0	0.00	34.95	10	30,292	0.03%
2021/07/22	1	33.85	0	0.00	33.55	1	30,733	0.00%
2021/07/21	2	34.90	0	0.00	33.90	2	31,155	0.01%
2021/07/20	1	35.40	0	0.00	34.80	1	31,290	0.00%
2021/07/19	0	0.00	2	36.35	36.50	-2	31,526	-0.01%
2021/07/16	1	35.90	0	0.00	36.10	1	32,416	0.00%
2021/07/15	0	0.00	1	35.85	36.25	-1	33,050	0.00%
2021/07/14	6	35.15	0	0.00	35.05	6	34,334	0.02%
2021/07/13	1	35.15	2	36.00	35.00	-1	34,887	0.00%
2021/07/12	2	36.65	0	0.00	36.55	2	35,710	0.01%
2021/07/07	3	38.13	0	0.00	37.70	3	37,114	0.01%
2021/07/06	10	39.60	0	0.00	39.60	10	36,992	0.03%
2021/07/05	1	39.55	3	40.00	39.10	-2	36,582	-0.01%
2021/07/02	45	42.29	31	41.89	38.00	14	35,624	0.04%
2021/07/01	0	0.00	7	40.46	40.80	-7	32,131	-0.02%
2021/06/30	20	36.95	0	0.00	37.10	20	31,205	0.06%
2021/06/28	0	0.00	2	36.35	36.40	-2	30,515	-0.01%
2021/06/23	0	0.00	3	35.95	35.55	-3	30,216	-0.01%
2021/06/22	3	34.95	2	34.90	35.00	1	29,952	0.00%
2021/06/18	6	35.98	1	36.00	35.80	5	29,486	0.02%
2021/06/16	12	37.79	13	37.03	36.30	-1	29,221	0.00%
2021/06/15	0	0.00	5	36.10	35.85	-5	28,506	-0.02%
2021/06/11	4	35.79	0	0.00	35.75	4	28,550	0.01%
2021/06/10	0	0.00	8	35.40	35.95	-8	28,699	-0.03%
2021/06/09	2	36.55	0	0.00	36.25	2	28,751	0.01%
2021/06/08	3	37.80	0	0.00	37.20	3	28,929	0.01%
2021/06/07	0	0.00	2	38.80	38.15	-2	29,315	-0.01%
2021/06/04	2	38.55	6	38.83	38.25	-4	29,199	-0.01%
2021/06/03	7	39.74	13	38.66	39.00	-6	29,262	-0.02%
2021/06/02	12	38.24	3	37.35	37.70	9	28,922	0.03%
2021/05/31	3	36.85	23	36.25	36.30	-20	27,050	-0.07%
2021/05/28	20	34.60	0	0.00	34.20	20	26,387	0.08%
2021/05/27	3	33.40	0	0.00	33.05	3	26,125	0.01%
2021/05/26	5	34.42	22	33.75	33.70	-17	25,938	-0.07%
2021/05/21	0	0.00	3	30.55	31.55	-3	25,265	-0.01%
2021/05/18	0	0.00	5	30.32	30.90	-5	24,986	-0.02%
2021/05/17	5	28.35	40	29.20	28.10	-35	24,875	-0.14%
2021/05/14	0	0.00	5	31.40	31.20	-5	24,620	-0.02%
2021/05/13	20	29.49	20	29.10	29.80	0	24,303	0.00%
2021/05/11	0	0.00	40	34.70	33.85	-40	23,736	-0.17%
2021/05/07	0	0.00	6	36.00	36.10	-6	23,217	-0.03%
2021/05/06	8	38.74	11	37.50	37.00	-3	22,688	-0.01%
2021/05/05	20	37.20	0	0.00	35.90	20	22,513	0.09%
2021/05/04	20	38.90	10	35.35	35.10	10	22,098	0.05%
2021/05/03	40	40.58	24	41.36	39.00	16	21,523	0.07%
2021/04/29	0	0.00	2	38.35	41.35	-2	20,315	-0.01%
2021/04/28	21	38.21	4	38.31	37.60	17	19,398	0.09%
2021/04/22	13	38.77	14	38.22	36.40	-1	18,361	-0.01%
2021/04/21	5	37.72	4	37.51	37.20	1	17,484	0.01%
2021/04/20	2	37.75	13	37.97	37.15	-11	16,836	-0.07%
2021/04/19	13	37.50	5	38.75	38.75	8	15,642	0.05%
2021/04/16	0	0.00	12	35.13	35.25	-12	14,910	-0.08%
2021/04/15	0	0.00	4	32.05	32.05	-4	13,874	-0.03%
2021/04/14	2	29.55	35	30.13	29.15	-33	13,338	-0.25%
2021/04/13	0	0.00	60	29.20	28.80	-60	12,951	-0.46%
2021/04/09	0	0.00	4	26.00	26.15	-4	12,234	-0.03%
2021/04/06	3	25.95	0	0.00	26.40	3	12,562	0.02%
2021/03/19	4	23.73	0	0.00	23.95	4	15,544	0.03%
2021/03/18	2	24.40	0	0.00	24.20	2	15,626	0.01%
2021/03/16	11	25.01	0	0.00	24.60	11	15,624	0.07%
2021/03/12	3	25.00	2	24.20	25.30	1	15,193	0.01%
2021/03/11	2	24.30	0	0.00	24.45	2	15,074	0.01%
2021/03/10	0	0.00	12	23.03	23.30	-12	14,761	-0.08%
2021/03/09	7	22.40	0	0.00	22.70	7	14,550	0.05%
2021/03/08	0	0.00	2	23.00	23.25	-2	14,315	-0.01%
2021/03/05	5	21.85	5	22.05	21.70	0	13,831	0.00%
2021/02/22	0	0.00	5	21.80	21.90	-5	14,791	-0.03%
2021/02/17	0	0.00	25	21.29	21.50	-25	15,052	-0.17%
2021/02/05	0	0.00	3	20.80	20.70	-3	15,126	-0.02%
2021/02/02	0	0.00	1	20.80	20.95	-1	16,066	-0.01%
2021/02/01	2	19.95	2	20.40	20.40	0	16,283	0.00%
2021/01/28	5	20.51	2	20.70	20.65	3	16,527	0.02%
2021/01/27	1	20.65	17	20.69	20.60	-16	16,551	-0.10%
2021/01/26	2	19.65	0	0.00	19.75	2	16,437	0.01%
2021/01/25	0	0.00	2	19.85	20.15	-2	16,467	-0.01%
2021/01/21	2	18.70	0	0.00	18.70	2	16,443	0.01%
2021/01/20	0	0.00	5	19.05	18.65	-5	16,679	-0.03%
2021/01/19	2	19.95	0	0.00	19.70	2	16,937	0.01%
2021/01/14	7	21.20	0	0.00	21.20	7	17,192	0.04%
2021/01/12	5	21.70	0	0.00	21.50	5	17,124	0.03%
2021/01/11	1	22.35	0	0.00	22.35	1	16,962	0.01%
2021/01/05	3	22.75	0	0.00	22.70	3	17,181	0.02%
2021/01/04	5	22.80	1	22.75	22.95	4	17,103	0.02%
2020/12/30	0	0.00	1	22.15	22.15	-1	16,704	-0.01%
2020/12/24	0	0.00	25	21.53	21.90	-25	16,067	-0.16%
2020/12/23	25	22.31	10	22.25	21.00	15	15,843	0.09%
2020/12/22	0	0.00	16	22.63	21.45	-16	15,000	-0.11%
2020/12/21	0	0.00	1	20.85	20.75	-1	13,652	-0.01%
2020/12/15	1	20.60	0	0.00	20.55	1	14,724	0.01%
2020/12/14	0	0.00	1	20.75	20.65	-1	16,035	-0.01%
2020/12/10	1	20.50	0	0.00	20.40	1	16,052	0.01%
2020/12/09	0	0.00	5	20.30	20.45	-5	16,208	-0.03%
2020/12/04	0	0.00	18	20.46	20.65	-18	18,007	-0.10%
2020/12/03	0	0.00	10	19.90	19.85	-10	18,221	-0.05%
2020/12/02	3	19.75	0	0.00	19.75	3	18,883	0.02%
2020/12/01	3	19.80	3	20.02	20.20	0	18,815	0.00%
2020/11/30	2	19.90	0	0.00	19.90	2	18,901	0.01%
2020/11/27	5	20.00	0	0.00	19.85	5	18,820	0.03%
2020/11/26	5	20.10	0	0.00	20.20	5	18,621	0.03%
2020/11/25	0	0.00	5	20.15	20.10	-5	18,576	-0.03%
2020/11/24	3	20.30	0	0.00	20.20	3	18,379	0.02%
2020/11/23	0	0.00	6.2	20.70	20.90	-6.2	17,947	-0.03%
2020/11/20	2	19.25	0	0.00	19.80	2	17,494	0.01%
2020/11/18	0	0.00	5	19.15	19.00	-5	17,220	-0.03%
2020/11/17	0	0.00	2	18.85	19.10	-2	17,149	-0.01%
2020/11/16	12	18.68	0	0.00	18.70	12	17,023	0.07%
2020/11/13	0	0.00	0.2	19.25	19.25	-0.2	16,657	0.00%
2020/11/11	32	19.45	2	19.83	20.00	30	16,366	0.18%
2020/11/10	62	19.12	0	0.00	19.10	62	15,820	0.39%
2020/11/09	2	19.25	1	19.10	19.10	1	15,591	0.01%
2020/11/06	1	18.65	0	0.00	19.00	1	15,226	0.01%
2020/11/02	0	0.00	2	17.95	17.95	-2	14,306	-0.01%
2020/10/30	3	17.75	0	0.00	17.65	3	14,143	0.02%
2020/10/27	0	0.00	1	18.70	18.50	-1	13,405	-0.01%
2020/10/26	0	0.00	5	18.20	17.95	-5	12,908	-0.04%
2020/10/23	9	17.14	0	0.00	17.15	9	12,334	0.07%
2020/10/22	2	16.85	0	0.00	17.15	2	12,219	0.02%
2020/10/20	1	16.65	0	0.00	16.60	1	11,987	0.01%
2020/10/19	4	16.58	0	0.00	16.60	4	11,907	0.03%
2020/10/15	0	0.00	2	16.50	16.65	-2	11,639	-0.02%
2020/10/08	1	16.30	0	0.00	16.35	1	10,878	0.01%
2020/10/06	2	16.25	0	0.00	16.50	2	10,738	0.02%
2020/09/23	2	16.85	0	0.00	16.25	2	9,913	0.02%
2020/09/18	15	17.80	23	17.45	17.50	-8	9,205	-0.09%
2020/09/17	8	17.70	7	17.38	17.55	1	8,368	0.01%
2020/09/16	0	0.00	2	15.90	16.20	-2	6,853	-0.03%
2020/09/15	0	0.00	10	15.75	16.25	-10	6,847	-0.15%
2020/09/14	0	0.00	10	16.55	15.90	-10	6,652	-0.15%
2020/09/11	31	17.23	24	16.33	16.20	7	6,375	0.11%
2020/09/10	5	16.54	1	17.15	17.20	4	5,752	0.07%
2020/09/07	10	15.05	43	15.15	15.25	-33	3,496	-0.94%
2020/09/04	11	13.71	0	0.00	13.90	11	2,763	0.40%
2020/08/25	4	12.90	0	0.00	12.95	4	2,440	0.16%
2020/07/30	0	0.00	2.4	11.39	11.45	-2.4	2,188	-0.11%
2020/05/29	2	11.90	0	0.00	11.85	2	2,628	0.08%
2020/04/28	10	11.95	0	0.00	11.95	10	2,210	0.45%
2020/03/27	10	9.73	0	0.00	9.70	10	1,795	0.56%
2020/03/12	23	10.90	3	10.85	10.75	20	1,721	1.16%
2020/02/03	0	0.00	10	12.10	12.30	-10	2,168	-0.46%
2020/01/15	10	13.80	0	0.00	13.75	10	2,157	0.46%
2019/12/31	2	13.90	0	0.00	13.85	2	2,096	0.10%
2019/12/17	0	0.00	10	14.35	14.50	-10	2,011	-0.50%
2019/12/05	0	0.00	3	13.50	13.55	-3	2,030	-0.15%
2019/11/08	10	13.95	0	0.00	14.00	10	2,220	0.45%
2019/10/31	0	0.00	20	13.25	13.40	-20	1,818	-1.10%
2019/10/21	10	12.75	0	0.00	12.80	10	1,738	0.58%
2019/10/18	10	12.90	0.3	12.65	12.55	9.7	1,739	0.56%
2019/09/05	8	13.10	2	13.10	13.05	6	1,186	0.51%
2019/09/03	0	0.00	1	12.95	12.75	-1	1,132	-0.09%
2019/09/02	0	0.00	1	12.75	12.85	-1	1,115	-0.09%
2019/08/23	0	0.00	1	12.55	12.60	-1	970	-0.10%
2019/08/19	0	0.00	2	12.18	12.35	-2	933	-0.21%
2019/08/15	0	0.00	2	11.78	11.80	-2	853	-0.23%
2019/08/13	2	11.45	0	0.00	11.45	2	835	0.24%
2019/06/19	1	11.75	0	0.00	11.80	1	772	0.13%
2019/05/31	3	11.95	0	0.00	12.00	3	832	0.36%
2019/05/29	0	0.00	22	12.10	12.00	-22	828	-2.65%
2019/04/17	20	12.00	0	0.00	12.00	20	796	2.51%
2019/04/03	2	11.90	0	0.00	11.90	2	754	0.27%
2019/03/07	1	12.30	0	0.00	12.20	1	799	0.13%
2019/02/27	1	12.40	0	0.00	12.30	1	784	0.13%
2019/02/15	0	0.00	2	12.25	12.20	-2	775	-0.26%
2019/02/12	0	0.00	2	11.85	11.95	-2	721	-0.28%
2019/01/15	0	0.00	3	11.80	11.75	-3	771	-0.39%
2019/01/07	3	11.80	2	11.85	11.75	1	813	0.12%
2019/01/03	3	11.75	0	0.00	11.65	3	853	0.35%
2018/12/17	2	12.15	0	0.00	12.20	2	954	0.21%
2018/12/03	6	12.27	0	0.00	12.30	6	949	0.63%
2018/10/25	2	11.65	0	0.00	11.65	2	805	0.25%
2018/10/18	4	12.40	0	0.00	12.25	4	776	0.52%
2018/10/12	0	0.00	7.1	12.36	12.70	-7.1	748	-0.95%
2018/09/11	1	13.60	0	0.00	13.60	1	667	0.15%
2018/07/20	3	13.95	0	0.00	14.00	3	932	0.32%
2018/06/15	0	0.00	3	14.65	14.70	-3	1,064	-0.28%
2018/06/13	0	0.00	2	14.75	14.75	-2	1,057	-0.19%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/23	0	0.00	0.2	14.65	14.60	-0.2	2,683	-0.01%
2018/03/05	2	14.85	0	0.00	14.85	2	3,573	0.06%
2018/03/02	0	0.00	10	15.00	15.00	-10	3,570	-0.28%
2018/02/26	7	15.10	0	0.00	15.10	7	3,561	0.20%
2018/02/12	0	0.00	10.2	14.50	14.60	-10.2	3,608	-0.28%
2018/01/12	2	16.45	0	0.00	16.45	2	3,455	0.06%
2018/01/10	0	0.00	2	16.85	16.70	-2	3,365	-0.06%
2018/01/04	0	0.00	1	16.35	16.40	-1	3,086	-0.03%
2018/01/02	2	16.45	0	0.00	16.50	2	2,973	0.07%