加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    16,705張
  • 產業
    上市 電腦週邊類股

  • 1821人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關－盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓 券商分點個股進出

盈溢-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25334.8000.0035.20329,5150.01%
2024/06/1700.005135.6535.85-5129,574-0.17%
2024/06/135135.9500.0035.855129,8100.17%
2024/06/11235.7000.0035.70230,3590.01%
2024/06/0500.00236.9036.30-230,748-0.01%
2024/06/04336.95138.1536.90230,7450.01%
2024/06/031037.605037.5037.50-4030,451-0.13%
2024/05/30137.1500.0037.15130,2470.00%
2024/05/29138.10138.2038.10033,6970.00%
2024/05/285238.8500.0038.605233,6020.15%
2024/05/24138.8500.0038.50133,8710.00%
2024/05/23339.75138.5538.15233,2660.01%
2024/05/22240.15839.6840.30-632,107-0.02%
2024/05/1400.00338.0837.35-330,051-0.01%
2024/05/1000.00235.7536.40-229,174-0.01%
2024/05/09236.1500.0036.25229,1870.01%
2024/04/1800.00236.0536.05-232,823-0.01%
2024/04/17135.4500.0035.60133,0900.00%
2024/04/08235.9000.0035.95237,6510.01%
2024/04/0300.00236.6036.55-238,743-0.01%
2024/04/02536.85136.6536.85440,3350.01%
2024/04/01136.4000.0036.55142,9470.00%
2024/03/29635.8500.0036.20645,5000.01%
2024/03/27138.2000.0038.10147,1130.00%
2024/03/2000.00538.1437.90-554,984-0.01%
2024/03/1500.00137.0037.00-155,4910.00%
2024/03/1400.00236.9036.65-255,2600.00%
2024/03/13136.85236.9036.70-155,0300.00%
2024/03/12336.37137.2037.20254,8720.00%
2024/03/0800.00136.3036.65-154,4740.00%
2024/03/05137.60337.6737.80-253,4610.00%
2024/03/04539.29739.7038.00-252,9650.00%
2024/03/01136.7500.0036.70149,3120.00%
2024/02/291335.7500.0036.501349,1620.03%
2024/02/27237.95336.9536.50-148,6430.00%
2024/02/2600.00136.0036.00-147,8150.00%
2024/02/19136.9000.0036.90147,6400.00%
2024/02/0200.00135.8035.80-146,6290.00%
2024/02/01136.0500.0036.40146,4870.00%
2024/01/30236.0500.0036.00246,2280.00%
2024/01/2900.00135.9036.35-146,0940.00%
2024/01/26335.53135.7535.50245,9360.00%
2024/01/2500.00137.4537.20-145,1530.00%
2024/01/2200.00437.5037.60-444,242-0.01%
2024/01/19236.1300.0036.30243,2400.00%
2024/01/18235.85135.2034.80142,7540.00%
2024/01/1700.00234.7034.55-242,1180.00%
2024/01/1600.00134.9035.00-141,9980.00%
2024/01/15235.80136.4035.55141,7480.00%
2024/01/12135.6500.0035.60141,7130.00%
2024/01/11336.02135.9036.10241,5710.00%
2024/01/10236.15236.7335.85041,5830.00%
2024/01/09537.611137.1836.95-641,042-0.01%
2024/01/0800.00337.6837.75-340,032-0.01%
2024/01/05137.4000.0036.95139,7580.00%
2024/01/04337.38237.4037.30139,3790.00%
2024/01/03638.53238.4538.10438,8620.01%
2024/01/02339.83139.0539.55238,1300.01%
2023/12/2800.00239.3338.95-236,084-0.01%
2023/12/27240.401640.0040.20-1434,511-0.04%
2023/12/262338.752338.8839.05031,8460.00%
2023/12/25737.39636.9337.10129,1910.00%
2023/12/22336.55236.0036.10127,2450.00%
2023/12/21437.0000.0036.70426,2620.02%
2023/12/2000.00837.3137.40-823,885-0.03%
2023/12/191033.9500.0034.001019,2490.05%
2023/12/1800.00135.2534.60-118,792-0.01%
2023/12/1100.0017732.0032.20-17716,723-1.06% 大賣/鉅額交易
2023/12/0817731.3200.0031.2017716,4231.08% 大買/鉅額交易
2023/12/0600.0018831.3331.25-18816,978-1.11% 大賣/鉅額交易
2023/12/05130.3500.0030.40116,8720.01%
2023/12/045030.60130.7530.604917,0410.29%
2023/12/01330.5800.0030.35317,2740.02%
2023/11/3013730.7000.0030.9013717,4850.78% 大買/鉅額交易
2023/11/2900.0012130.9030.75-12117,308-0.70% 大賣/鉅額交易
2023/11/2812030.60130.4530.6511917,4470.68% 大買/鉅額交易
2023/11/27130.50230.5530.35-118,073-0.01%
2023/11/2100.00431.0031.20-419,818-0.02%
2023/11/1500.00730.1030.25-723,218-0.03%
2023/11/03229.0000.0028.95236,1270.01%
2023/10/301029.2000.0028.801037,2520.03%
2023/10/05130.6000.0030.85150,2850.00%
2023/10/0300.00131.1030.90-150,5690.00%
2023/09/2700.00130.9531.00-150,5760.00%
2023/09/26130.7000.0030.70150,9050.00%
2023/09/21230.2000.0030.55251,9040.00%
2023/09/2000.0010030.7530.55-10051,754-0.19%
2023/09/18131.10131.1031.05051,8610.00%
2023/09/14131.9000.0031.85152,0950.00%
2023/09/1210031.4000.0031.3510054,1290.18%
2023/09/0800.00131.8531.75-154,2250.00%
2023/09/06331.8000.0032.00354,4590.01%
2023/09/05232.03231.9832.00054,4920.00%
2023/09/01132.0000.0031.80154,5960.00%
2023/08/31131.90131.8531.90054,5250.00%
2023/08/28132.7000.0033.00154,6080.00%
2023/08/25132.85133.1533.15055,0010.00%
2023/08/22235.45235.7034.75054,2010.00%
2023/08/21135.1000.0034.65153,6340.00%
2023/08/18334.7700.0034.75353,1280.01%
2023/08/17337.07137.2037.00251,7370.00%
2023/08/16334.63134.7035.95249,3080.00%
2023/08/15835.24335.6735.80547,3050.01%
2023/08/1400.0010132.5532.75-10143,592-0.23% 大賣/鉅額交易
2023/08/1000.00129.9030.00-142,0160.00%
2023/08/0900.00131.4031.55-141,8210.00%
2023/08/08231.3000.0031.40241,9320.00%
2023/08/0710130.8000.0030.9510141,8450.24% 大買/鉅額交易
2023/08/0200.001829.3529.45-1841,937-0.04%
2023/07/31131.5000.0030.45141,3560.00%
2023/07/24131.05131.8031.65039,3600.00%
2023/07/2100.00430.6331.05-438,783-0.01%
2023/07/20330.90130.3530.45238,2030.01%
2023/07/1900.00231.9031.10-237,560-0.01%
2023/07/181334.6800.0034.451335,2720.04%
2023/07/17832.30733.5033.55131,7980.00%
2023/07/1400.00330.5530.50-330,673-0.01%
2023/07/1300.00430.6630.55-430,077-0.01%
2023/07/12229.5000.0029.55228,5570.01%
2023/07/0500.00230.1530.05-227,977-0.01%
2023/06/3000.00229.2529.25-227,788-0.01%
2023/06/27928.74228.7028.75727,1840.03%
2023/06/26129.1000.0029.10127,1730.00%
2023/06/162129.5400.0029.902125,5370.08%
2023/06/08228.20528.5028.20-323,909-0.01%
2023/05/1700.00426.3826.35-417,261-0.02%
2023/05/1200.00125.6525.85-116,744-0.01%
2023/05/1100.00125.6525.85-116,429-0.01%
2023/04/20224.20124.1524.15114,9560.01%
2023/04/1900.00725.6525.65-714,496-0.05%
2023/02/1700.000.623.5523.55-0.613,0020.00%
2023/01/09523.2500.0023.30513,1080.04%
2022/12/2600.00122.9523.00-113,737-0.01%
2022/12/20122.7500.0022.70114,1040.01%
2022/11/17121.6000.0021.60114,4400.01%
2022/10/1300.00921.7021.70-914,249-0.06%
2022/09/30221.6000.0021.70214,3240.01%
2022/08/2400.001223.0022.95-1212,345-0.10%
2022/07/07121.6500.0021.65118,4630.01%
2022/05/23322.3500.0022.20319,8250.02%
2022/05/1900.001222.9022.90-1219,647-0.06%
2022/05/1700.00222.9022.90-219,367-0.01%
2022/05/1200.001023.0023.00-1018,806-0.05%
2022/05/1100.00123.0023.00-118,636-0.01%
2022/05/1000.00223.0523.05-218,654-0.01%
2022/05/0900.00422.6522.65-418,542-0.02%
2022/05/0400.00222.5522.65-218,562-0.01%
2022/04/27222.1000.0022.10218,6410.01%
2022/04/25122.6500.0022.20118,3600.01%
2022/04/22222.8500.0022.80217,9610.01%
2022/04/21325.3500.0025.40316,7650.02%
2022/04/201325.1600.0025.201316,3380.08%
2022/04/19125.3000.0025.20116,0060.01%
2022/04/18825.4000.0025.40815,7850.05%
2022/04/12125.4500.0025.35115,4280.01%
2022/04/11925.6500.0025.65915,2080.06%
2022/04/07726.2100.0026.05714,6500.05%
2022/03/1600.002026.8027.00-2014,342-0.14%
2022/02/1800.001025.6525.75-1014,037-0.07%
2022/02/1400.001025.4525.50-1014,562-0.07%
2022/02/09225.8000.0025.80214,4710.01%
2022/01/1800.00525.6525.45-513,570-0.04%
2021/12/15523.8500.0023.75514,5930.03%
2021/12/102024.451024.4024.301015,0160.07%
2021/12/01323.4000.0023.45314,2170.02%
2021/11/23123.3000.0023.55113,8030.01%
2021/11/15523.6000.0023.70513,6730.04%
2021/10/2100.00124.1524.00-114,203-0.01%
2021/10/0700.00124.1024.15-114,633-0.01%
2021/08/3100.00322.7022.90-315,853-0.02%
2021/08/11121.7500.0021.80116,8490.01%
2021/07/22521.9000.0022.00520,9720.02%
2021/07/19522.1000.0022.05522,4680.02%
2021/07/1600.00122.0522.15-123,2300.00%
2021/07/14822.1400.0022.20823,7240.03%
2021/06/28322.0700.0022.00327,0210.01%
2021/06/08123.1000.0023.15129,2580.00%
2021/05/2500.00123.3023.35-130,3870.00%
2021/05/20123.10423.2323.15-329,730-0.01%
2021/05/1400.00222.8022.70-229,477-0.01%
2021/05/1300.00122.9522.95-129,4140.00%
2021/05/12122.2000.0022.35128,9770.00%
2021/05/07224.3000.0024.55228,2500.01%
2021/04/29224.9500.0025.00228,2680.01%
2021/04/2800.00124.8024.90-128,0690.00%
2021/04/2700.00124.5524.65-128,0400.00%
2021/04/26124.8000.0024.75127,9480.00%
2021/04/231124.7000.0024.801127,8690.04%
2021/04/20227.55327.8527.75-126,7080.00%
2021/04/1200.0024.127.3027.20-24.126,390-0.09%
2021/04/07127.1000.0027.10125,6920.00%
2021/04/0100.00527.0027.25-524,961-0.02%
2021/03/30626.4600.0027.00623,5160.03%
2021/03/1600.00123.3023.30-120,6500.00%
2021/03/1100.00122.9022.95-121,5450.00%
2021/02/1700.00222.1521.75-219,633-0.01%
2021/02/0300.00421.4521.80-419,168-0.02%
2021/01/29222.2500.0021.45218,9450.01%
2021/01/28922.09522.3122.15418,5670.02%
2021/01/2700.00221.8521.80-217,970-0.01%
2021/01/26221.4500.0021.40217,4540.01%
2021/01/1500.00922.7122.25-915,964-0.06%
2021/01/14222.301122.3922.25-915,247-0.06%
2021/01/062321.7100.0021.052313,6060.17%
2020/12/2500.00320.5520.60-312,638-0.02%
2020/12/14320.8000.0020.60311,9540.03%
2020/12/0700.00519.9520.10-510,549-0.05%
2020/11/23519.65419.7019.70110,7900.01%
2020/11/1800.00119.5519.55-110,804-0.01%
2020/10/2800.00118.7518.75-111,010-0.01%
2020/10/12518.5700.0018.70513,4540.04%
2020/10/05118.9500.0018.90114,4690.01%
2020/09/30519.0500.0019.05514,6960.03%
2020/09/24118.80118.9018.80015,3620.00%
2020/09/2100.00119.4019.35-115,530-0.01%
2020/09/16119.6000.0019.35115,6780.01%
2020/09/08119.1000.0019.20116,2200.01%
2020/09/03119.5000.0019.25116,4750.01%
2020/08/25118.7500.0018.80115,9120.01%
2020/08/1400.00518.6518.65-515,663-0.03%
2020/07/2700.00118.4518.35-115,768-0.01%
2020/07/2100.00318.7018.85-315,918-0.02%
2020/07/1700.00318.4018.40-315,815-0.02%
2020/07/161220.101020.0520.00215,2490.01%
2020/07/1500.00220.2020.20-214,580-0.01%
2020/07/09520.45520.5020.15013,9240.00%
2020/07/08520.2000.0020.40513,6530.04%
2020/06/1800.00319.6019.55-313,515-0.02%
2020/06/1200.00518.8518.90-514,423-0.03%
2020/06/0900.00219.2019.20-215,118-0.01%
2020/06/05319.1000.0019.10315,2400.02%
2020/05/1400.00518.7018.60-515,371-0.03%
2020/04/2400.00218.6518.55-214,964-0.01%
2020/04/2100.00518.4518.45-514,599-0.03%
2020/04/1700.00118.7518.70-114,279-0.01%
2020/04/1500.001018.8518.85-1013,974-0.07%
2020/04/131018.3000.0018.351013,5800.07%
2020/04/06217.9000.0018.10213,1840.02%
2020/04/0100.00517.7017.75-512,974-0.04%
2020/03/31517.6000.0017.30512,8080.04%
2020/03/24216.60216.6016.40012,2720.00%
2020/03/13516.6500.0017.10511,1120.04%
2020/03/1000.00517.8517.90-510,250-0.05%
2020/03/0900.00517.8517.90-510,060-0.05%
2020/03/04518.1500.0018.2059,6400.05%
2020/02/2100.00518.4518.45-510,687-0.05%
2020/02/191018.3500.0018.351010,8670.09%
2020/01/3000.00218.6018.35-212,702-0.02%
2020/01/2000.005019.1019.10-5012,399-0.40%
2020/01/17219.0000.0019.00212,3510.02%
2020/01/1300.00318.8518.90-312,635-0.02%
2020/01/1000.00218.8518.75-212,688-0.02%
2020/01/08218.7000.0018.60213,0330.02%
2020/01/06218.8500.0018.90213,1470.02%
2019/12/26119.0000.0019.00113,3050.01%
2019/12/12118.7500.0018.75112,6620.01%
2019/11/2200.00318.9018.90-311,714-0.03%
2019/11/21518.8500.0018.90511,7610.04%
2019/11/19318.9000.0018.90311,8180.03%
2019/11/1400.00118.4518.50-111,920-0.01%
2019/11/0600.001019.1018.70-1011,995-0.08%
2019/11/051419.041419.0419.05011,8180.00%
2019/10/095817.7500.0017.705810,2200.57%
2019/10/01118.0500.0018.10110,3590.01%
2019/09/18118.3000.0018.30110,3290.01%
2019/09/1000.00318.1218.10-310,699-0.03%
2019/09/05518.150.718.1518.104.310,4080.04%
2019/09/031018.0000.0017.901010,2600.10%
2019/09/02118.1000.0018.05110,4030.01%
2019/07/30519.2000.0019.2559,0840.06%
2019/07/12220.4500.0020.4529,3240.02%
2019/07/101020.2500.0020.25109,3540.11%
2019/07/08220.4000.0020.3029,3470.02%
2019/07/01320.5500.0020.5039,7020.03%
2019/05/02220.0000.0019.90210,4200.02%
2019/04/2900.002319.8919.90-2310,433-0.22%
2019/04/2200.00119.7519.70-110,346-0.01%
2019/04/1800.00319.6019.60-310,344-0.03%
2019/04/0800.00119.4019.50-19,935-0.01%
2019/03/26218.9000.0018.9029,4660.02%
2019/03/252218.7700.0018.85229,4560.23%
2019/02/2700.001918.9519.10-199,392-0.20%
2019/02/2600.002318.7518.80-239,065-0.25%
2019/02/201018.2000.0018.30108,6960.11%
2019/02/1800.002018.2518.20-208,650-0.23%
2019/02/151018.1000.0018.10108,6760.12%
2019/02/132018.3300.0018.35208,5860.23%
2019/01/291018.0000.0018.10108,0790.12%
2019/01/25317.6500.0017.8037,7120.04%
2019/01/0900.00117.5017.60-17,801-0.01%
2018/12/2400.006617.4017.65-668,248-0.80%
2018/12/147517.5600.0017.60758,4520.89%
2018/12/0700.00117.5017.55-18,196-0.01%
2018/11/09117.4000.0017.4517,9570.01%
2018/10/2500.00116.7516.85-18,255-0.01%
2018/10/18117.2500.0017.2018,1160.01%
2018/10/12117.7000.0017.6518,3950.01%
2018/09/11118.7500.0018.7518,9650.01%
2018/09/0400.00119.2519.30-19,746-0.01%
2018/08/2400.001019.0019.05-1010,183-0.10%
2018/07/301018.8500.0018.90109,7170.10%
2018/07/25318.9000.0018.9039,6290.03%
2018/07/24118.9500.0019.0019,7810.01%
2018/07/1700.00319.6519.65-39,464-0.03%
2018/07/06318.9000.0018.8039,3030.03%
2018/06/2800.00218.9518.95-29,424-0.02%
2018/06/25319.3000.0019.2039,1770.03%
2018/06/220.919.3000.0019.250.99,0520.01%
2018/06/19319.6000.0019.6038,8890.03%
2018/05/1400.00520.2020.15-59,130-0.05%
2018/05/1100.001020.0020.20-109,149-0.11%
2018/05/101019.8500.0019.80109,0030.11%
2018/04/30519.4000.0019.4059,3150.05%
2018/04/27119.4000.0019.4519,1990.01%
2018/03/22120.30120.1520.1508,6940.00%
2018/03/0900.00320.5020.40-38,513-0.04%
2018/02/12219.8500.0019.7528,7000.02%
2018/02/0700.00220.2020.10-28,787-0.02%
2018/01/26121.8000.0021.4018,8340.01%
2018/01/25621.28221.4021.8048,6930.05%
2018/01/1800.000.620.7020.80-0.68,934-0.01%
2018/01/02221.0000.0021.1029,5090.02%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－10天前
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
智慧經營／金仁寶集團創辦人許勝雄 世代傳承 追求永續UDN聯合新聞網－12天前
金仁寶集團啟動交棒傳承，集團董事長許勝雄今年股東會後退出旗下筆電代工大廠仁寶董事會，未來將以集團總裁身分，掌舵金仁寶集團......詳全文
仁寶加入RE100 目標2050年實現100%使用再生能源UDN聯合新聞網－12天前
代工大廠仁寶（2324）13日宣布正式加入由氣候組織與CDP合作領導的全球再生能源倡議「RE100」，承諾於2050年實......詳全文
仁寶 相關文章