凌陽 (2401)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股
1001人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	35.50	35.60	-1	10,247	-0.01%
2024/06/06	1	34.50	20	34.70	34.30	-19	10,067	-0.19%
2024/06/05	2	34.80	0	0.00	34.90	2	9,918	0.02%
2024/06/04	3	35.15	0	0.00	35.20	3	9,799	0.03%
2024/06/03	0	0.00	1	37.90	36.25	-1	9,642	-0.01%
2024/05/30	6	36.01	0	0.00	35.65	6	9,023	0.07%
2024/05/29	7	38.48	7	38.39	36.85	0	8,603	0.00%
2024/05/28	21	33.88	0	0.00	36.45	21	6,959	0.30%
2024/05/24	0	0.00	1	31.30	31.30	-1	5,253	-0.02%
2024/05/22	0	0.00	2	31.15	31.15	-2	5,133	-0.04%
2024/05/20	0	0.00	3	30.90	30.90	-3	5,218	-0.06%
2024/05/17	0	0.00	1	30.45	30.10	-1	5,196	-0.02%
2024/05/14	0	0.00	6	30.24	30.25	-6	5,068	-0.12%
2024/05/13	2	28.40	0	0.00	28.65	2	4,874	0.04%
2024/05/08	2	28.40	0	0.00	28.55	2	4,830	0.04%
2024/05/03	0	0.00	1	29.30	28.75	-1	4,735	-0.02%
2024/05/02	7	28.79	0	0.00	28.60	7	4,680	0.15%
2024/04/30	1	30.15	14	30.37	31.05	-13	4,427	-0.29%
2024/04/24	0	0.00	1	28.05	28.30	-1	4,282	-0.02%
2024/04/19	6	28.01	0	0.00	27.60	6	4,610	0.13%
2024/04/16	5	28.10	0	0.00	29.30	5	4,031	0.12%
2024/04/11	2	28.10	0	0.00	28.00	2	3,659	0.05%
2024/03/14	2	29.05	0	0.00	29.30	2	4,331	0.05%
2024/03/13	1	30.75	0	0.00	30.20	1	4,480	0.02%
2024/02/16	0	0.00	1	32.05	32.80	-1	8,759	-0.01%
2024/02/05	2	31.05	0	0.00	30.95	2	8,754	0.02%
2024/01/25	2	32.60	0	0.00	32.60	2	9,790	0.02%
2024/01/24	1	33.35	0	0.00	33.30	1	9,809	0.01%
2024/01/22	0	0.00	1	34.15	34.30	-1	9,875	-0.01%
2024/01/17	1	33.20	1	34.10	33.20	0	10,531	0.00%
2024/01/16	1	33.25	4	33.85	33.45	-3	10,607	-0.03%
2024/01/12	2	31.78	0	0.00	31.50	2	10,860	0.02%
2024/01/03	3	33.18	0	0.00	33.25	3	11,316	0.03%
2023/12/25	2	33.70	0	0.00	33.30	2	11,322	0.02%
2023/12/22	0	0.00	1	33.75	33.60	-1	11,316	-0.01%
2023/12/21	1	33.25	0	0.00	33.20	1	11,318	0.01%
2023/12/19	1	33.55	0	0.00	33.70	1	11,337	0.01%
2023/12/01	1	36.60	0	0.00	35.75	1	12,165	0.01%
2023/11/27	0	0.00	4	36.30	35.65	-4	12,262	-0.03%
2023/11/20	0	0.00	2	35.45	35.65	-2	11,498	-0.02%
2023/11/17	3	34.73	7	34.34	34.50	-4	10,918	-0.04%
2023/11/16	0	0.00	4	32.58	32.60	-4	10,420	-0.04%
2023/11/09	2	31.60	1	32.00	31.85	1	10,960	0.01%
2023/11/08	1	32.40	0	0.00	32.15	1	11,004	0.01%
2023/11/07	0	0.00	1	33.40	33.05	-1	10,987	-0.01%
2023/11/06	0	0.00	3	31.62	32.55	-3	10,393	-0.03%
2023/10/31	2	30.78	0	0.00	30.10	2	10,358	0.02%
2023/10/27	2	31.80	1	32.35	31.60	1	10,633	0.01%
2023/10/25	0	0.00	1	33.25	32.50	-1	10,642	-0.01%
2023/10/23	1	32.35	4	32.24	31.80	-3	10,124	-0.03%
2023/10/19	0	0.00	1	31.70	31.70	-1	9,752	-0.01%
2023/10/18	4	31.49	2	31.75	31.45	2	9,680	0.02%
2023/10/17	0	0.00	1	31.25	31.15	-1	9,459	-0.01%
2023/10/04	0	0.00	1	29.35	29.55	-1	9,867	-0.01%
2023/09/20	2	30.60	0	0.00	30.35	2	9,971	0.02%
2023/09/13	0	0.00	5	31.80	31.70	-5	9,827	-0.05%
2023/09/11	0	0.00	1	32.50	32.05	-1	10,958	-0.01%
2023/09/07	2	32.48	0	0.00	32.50	2	10,923	0.02%
2023/09/06	13	33.96	0	0.00	33.05	13	10,635	0.12%
2023/09/05	1	34.30	5	35.10	35.10	-4	9,827	-0.04%
2023/08/30	0	0.00	2	32.03	31.95	-2	8,982	-0.02%
2023/08/29	0	0.00	2	30.65	30.65	-2	8,706	-0.02%
2023/08/25	2	31.55	0	0.00	31.55	2	8,508	0.02%
2023/08/24	1	30.95	0	0.00	31.10	1	8,399	0.01%
2023/08/18	0	0.00	1	30.20	30.25	-1	7,662	-0.01%
2023/08/17	2	30.18	1	31.60	31.10	1	7,479	0.01%
2023/08/07	0	0.00	2	30.53	30.70	-2	6,442	-0.03%
2023/08/02	2	29.35	0	0.00	29.00	2	6,204	0.03%
2023/08/01	1	30.15	0	0.00	30.05	1	6,084	0.02%
2023/07/25	1	30.40	0	0.00	29.95	1	5,141	0.02%
2023/07/17	1	31.00	2	30.43	30.65	-1	4,704	-0.02%
2023/07/12	1	29.60	0	0.00	29.20	1	4,399	0.02%
2023/06/15	0	0.00	1	31.20	31.40	-1	3,062	-0.03%
2023/06/14	0	0.00	4	29.55	29.55	-4	2,171	-0.18%
2023/06/07	0	0.00	1	26.65	26.60	-1	1,738	-0.06%
2023/05/11	0	0.00	1	23.10	23.10	-1	2,031	-0.05%
2023/05/09	1	23.25	0	0.00	23.25	1	2,300	0.04%
2023/05/08	1	23.90	0	0.00	23.60	1	2,312	0.04%
2023/03/27	2	24.85	0	0.00	24.85	2	2,152	0.09%
2023/02/20	0	0.00	2	26.80	26.50	-2	2,140	-0.09%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/13	1	22.85	0	0.00	22.75	1	1,564	0.06%
2022/12/06	2	24.50	0	0.00	24.60	2	2,733	0.07%
2022/12/05	0	0.00	2	26.10	25.50	-2	2,702	-0.07%
2022/10/17	1	22.00	1	22.50	22.70	0	3,291	0.00%
2022/10/07	0	0.00	3	24.20	23.90	-3	3,875	-0.08%
2022/10/06	3	24.35	0	0.00	24.10	3	3,973	0.08%
2022/09/28	1	22.50	5	22.27	21.95	-4	4,237	-0.09%
2022/09/27	1	22.70	5	23.00	23.25	-4	4,219	-0.09%
2022/09/22	1	24.40	0	0.00	24.30	1	4,483	0.02%
2022/09/21	2	24.70	1	25.15	24.75	1	4,502	0.02%
2022/09/20	5	25.35	0	0.00	25.25	5	4,480	0.11%
2022/09/19	4	26.03	0	0.00	25.85	4	4,444	0.09%
2022/09/16	3	26.75	4	26.93	26.75	-1	4,354	-0.02%
2022/09/05	1	25.50	0	0.00	25.25	1	4,328	0.02%
2022/08/19	0	0.00	1	26.80	26.75	-1	4,801	-0.02%
2022/08/16	1	26.35	0	0.00	26.35	1	4,838	0.02%
2022/08/15	3	26.20	0	0.00	26.60	3	4,858	0.06%
2022/08/11	0	0.00	20	28.01	27.30	-20	4,772	-0.42%
2022/07/21	0	0.00	10	29.55	30.10	-10	5,286	-0.19%
2022/07/18	0	0.00	10	27.45	27.50	-10	4,858	-0.21%
2022/07/15	10	26.95	12	27.33	26.95	-2	5,025	-0.04%
2022/07/12	1	27.60	0	0.00	26.50	1	4,808	0.02%
2022/07/07	1	28.05	0	0.00	28.10	1	4,809	0.02%
2022/06/30	2	30.90	3	31.03	30.85	-1	4,766	-0.02%
2022/06/23	1	29.35	0	0.00	29.35	1	5,156	0.02%
2022/06/16	1	32.55	0	0.00	32.20	1	5,176	0.02%
2022/06/13	0	0.00	2	33.70	33.40	-2	5,148	-0.04%
2022/06/10	2	35.40	0	0.00	35.40	2	5,061	0.04%
2022/06/06	20	36.45	0	0.00	36.25	20	4,982	0.40%
2022/06/01	0	0.00	1	37.10	36.65	-1	4,991	-0.02%
2022/05/31	2	36.95	2	36.85	37.00	0	4,946	0.00%
2022/05/23	20	36.03	0	0.00	35.90	20	4,833	0.41%
2022/05/20	0	0.00	4	36.35	35.95	-4	4,843	-0.08%
2022/05/19	2	35.20	0	0.00	36.20	2	4,810	0.04%
2022/05/17	0	0.00	1	35.80	35.80	-1	4,717	-0.02%
2022/05/16	1	35.90	0	0.00	35.20	1	4,763	0.02%
2022/05/13	1	35.00	0	0.00	35.10	1	4,721	0.02%
2022/04/22	2	35.90	0	0.00	35.75	2	4,546	0.04%
2022/04/21	0	0.00	2	36.70	36.70	-2	4,585	-0.04%
2022/04/14	0	0.00	1	35.45	35.40	-1	4,677	-0.02%
2022/04/07	3	35.70	0	0.00	34.90	3	5,572	0.05%
2022/04/01	0	0.00	2	37.30	37.30	-2	5,591	-0.04%
2022/03/30	1	36.55	8	37.13	36.50	-7	5,398	-0.13%
2022/03/25	1	34.65	0	0.00	34.55	1	5,198	0.02%
2022/03/24	6	35.75	0	0.00	35.40	6	5,192	0.12%
2022/03/18	0	0.00	3	34.45	34.50	-3	5,348	-0.06%
2022/03/11	3	33.25	0	0.00	33.65	3	5,927	0.05%
2022/03/10	1	33.35	0	0.00	33.55	1	6,021	0.02%
2022/03/02	2	35.45	0	0.00	35.65	2	7,050	0.03%
2022/02/24	1	34.00	0	0.00	33.50	1	7,578	0.01%
2022/02/15	0	0.00	3	36.37	36.25	-3	11,511	-0.03%
2022/01/24	2	34.10	2	34.90	34.95	0	15,995	0.00%
2022/01/21	2	35.25	0	0.00	35.00	2	16,155	0.01%
2022/01/14	3	35.28	0	0.00	35.50	3	17,516	0.02%
2022/01/07	2	37.83	0	0.00	37.45	2	18,091	0.01%
2022/01/04	2	40.80	4	40.40	41.30	-2	17,754	-0.01%
2021/12/28	0	0.00	1	38.90	39.00	-1	17,464	-0.01%
2021/12/21	0	0.00	1	39.10	38.80	-1	18,165	-0.01%
2021/12/15	0	0.00	2	38.68	38.90	-2	18,308	-0.01%
2021/12/14	0	0.00	1	38.70	38.05	-1	18,310	-0.01%
2021/12/13	2	38.70	0	0.00	38.55	2	18,304	0.01%
2021/12/10	4	39.36	0	0.00	39.20	4	18,346	0.02%
2021/12/08	0	0.00	1	41.30	40.60	-1	18,360	-0.01%
2021/12/07	1	40.60	1	41.40	40.65	0	18,450	0.00%
2021/12/06	1	40.70	0	0.00	40.80	1	18,441	0.01%
2021/12/03	1	41.35	6	41.40	41.25	-5	18,607	-0.03%
2021/12/01	4	40.98	2	41.35	41.40	2	18,887	0.01%
2021/11/30	0	0.00	2	40.98	41.60	-2	19,204	-0.01%
2021/11/29	4	38.04	4	38.71	38.90	0	20,669	0.00%
2021/11/26	3	38.88	0	0.00	38.55	3	21,153	0.01%
2021/11/23	2	39.90	0	0.00	39.90	2	21,047	0.01%
2021/11/18	6	42.10	0	0.00	41.40	6	21,203	0.03%
2021/11/17	3	43.38	3	43.05	42.35	0	20,858	0.00%
2021/11/16	1	41.25	0	0.00	41.25	1	19,717	0.01%
2021/11/12	0	0.00	1	40.35	41.00	-1	18,949	-0.01%
2021/11/11	0	0.00	1	39.85	39.15	-1	18,495	-0.01%
2021/11/10	1	39.10	1	39.35	39.60	0	18,399	0.00%
2021/11/09	3	39.75	1	40.00	39.65	2	18,452	0.01%
2021/11/08	1	38.60	0	0.00	38.55	1	18,199	0.01%
2021/11/04	1	39.50	0	0.00	38.90	1	18,472	0.01%
2021/11/03	1	39.05	0	0.00	39.85	1	18,472	0.01%
2021/11/02	3	43.32	5	43.17	40.80	-2	18,042	-0.01%
2021/11/01	2	39.45	1	39.85	39.85	1	16,524	0.01%
2021/10/28	0	0.00	1	37.30	36.75	-1	16,435	-0.01%
2021/10/27	1	36.50	0	0.00	36.60	1	16,897	0.01%
2021/10/26	1	37.90	1	37.90	37.05	0	17,415	0.00%
2021/10/25	1	36.95	0	0.00	37.15	1	17,709	0.01%
2021/10/22	0	0.00	2	37.30	37.60	-2	18,459	-0.01%
2021/10/21	2	35.95	1	36.20	35.60	1	19,126	0.01%
2021/10/19	1	34.65	3	34.60	35.25	-2	21,324	-0.01%
2021/10/18	2	33.55	0	0.00	33.75	2	24,167	0.01%
2021/10/07	0	0.00	1	34.10	34.70	-1	28,820	0.00%
2021/10/06	3	33.30	2	33.85	33.10	1	31,899	0.00%
2021/10/05	0	0.00	3	33.08	33.25	-3	33,099	-0.01%
2021/09/30	1	36.20	0	0.00	36.05	1	34,293	0.00%
2021/09/29	1	36.55	0	0.00	36.05	1	34,450	0.00%
2021/09/28	2	37.28	3	37.68	37.60	-1	34,776	0.00%
2021/09/27	0	0.00	1	37.00	37.05	-1	34,636	0.00%
2021/09/17	2	37.50	1	37.80	37.80	1	36,401	0.00%
2021/09/15	1	37.45	0	0.00	37.25	1	36,646	0.00%
2021/09/14	1	37.50	3	38.32	38.50	-2	36,735	-0.01%
2021/09/13	2	38.20	0	0.00	37.85	2	36,718	0.01%
2021/09/10	1	38.10	3	38.67	38.65	-2	36,799	-0.01%
2021/09/09	0	0.00	2	38.23	38.30	-2	36,814	-0.01%
2021/09/08	2	37.83	0	0.00	37.40	2	36,885	0.01%
2021/09/06	3	40.63	0	0.00	39.10	3	36,978	0.01%
2021/09/03	3	41.47	1	42.20	41.70	2	37,159	0.01%
2021/09/02	2	42.00	0	0.00	40.60	2	37,520	0.01%
2021/09/01	0	0.00	2	41.48	42.05	-2	36,735	-0.01%
2021/08/25	0	0.00	1	39.05	38.30	-1	36,876	0.00%
2021/08/24	1	37.60	0	0.00	37.50	1	36,777	0.00%
2021/08/19	0	0.00	1	38.25	36.50	-1	37,228	0.00%
2021/08/18	0	0.00	1	36.55	37.60	-1	37,207	0.00%
2021/08/17	2	35.78	0	0.00	35.15	2	37,852	0.01%
2021/08/12	0	0.00	2	39.33	39.45	-2	37,796	-0.01%
2021/08/11	1	39.80	0	0.00	38.20	1	37,955	0.00%
2021/08/10	2	40.30	1	40.95	40.45	1	37,974	0.00%
2021/08/09	4	41.20	1	42.40	40.30	3	37,904	0.01%
2021/08/06	0	0.00	3	43.50	42.15	-3	37,815	-0.01%
2021/08/04	0	0.00	1	43.90	43.30	-1	38,435	0.00%
2021/08/03	3	43.07	2	43.25	43.40	1	38,377	0.00%
2021/08/02	4	43.21	2	44.90	42.85	2	38,306	0.01%
2021/07/30	0	0.00	1	43.90	43.40	-1	38,010	0.00%
2021/07/29	1	43.00	1	43.60	43.10	0	37,638	0.00%
2021/07/28	0	0.00	10	40.97	42.45	-10	37,375	-0.03%
2021/07/27	6	45.55	1	46.90	43.40	5	37,014	0.01%
2021/07/26	0	0.00	2	46.30	46.50	-2	37,296	-0.01%
2021/07/23	11	45.33	2	46.28	44.90	9	38,235	0.02%
2021/07/22	6	43.51	2	44.40	44.70	4	36,872	0.01%
2021/07/21	0	0.00	1	43.90	43.90	-1	34,037	0.00%
2021/07/16	2	37.33	3	38.35	38.90	-1	32,135	0.00%
2021/07/15	3	36.28	3	37.05	37.40	0	31,890	0.00%
2021/07/14	3	36.23	2	37.45	36.30	1	32,698	0.00%
2021/07/13	4	38.98	6	41.16	37.30	-2	32,442	-0.01%
2021/07/12	0	0.00	5	38.10	38.30	-5	29,554	-0.02%
2021/07/09	0	0.00	7	34.36	34.85	-7	28,571	-0.02%
2021/07/07	1	32.75	1	33.20	32.70	0	28,156	0.00%
2021/07/06	1	32.35	0	0.00	32.30	1	28,388	0.00%
2021/07/05	0	0.00	16.2	33.03	33.00	-16.2	28,575	-0.06%
2021/07/02	0	0.00	7	31.80	31.80	-7	28,580	-0.02%
2021/06/30	2	31.85	0	0.00	31.75	2	30,540	0.01%
2021/06/29	4	32.90	0	0.00	31.95	4	31,149	0.01%
2021/06/28	4	33.79	9	34.02	33.95	-5	30,862	-0.02%
2021/06/25	0	0.00	2	32.63	32.00	-2	30,669	-0.01%
2021/06/23	0	0.00	2	31.70	31.95	-2	30,916	-0.01%
2021/06/22	3	31.37	0	0.00	30.90	3	31,361	0.01%
2021/06/21	0	0.00	1	31.90	31.60	-1	32,370	0.00%
2021/06/18	2	32.08	0	0.00	31.85	2	34,039	0.01%
2021/06/17	0	0.00	2	32.03	32.40	-2	34,686	-0.01%
2021/06/16	1	31.80	1	31.35	31.35	0	34,671	0.00%
2021/06/11	0	0.00	17	32.10	32.45	-17	34,893	-0.05%
2021/06/10	3	31.78	2	32.58	31.70	1	34,575	0.00%
2021/06/09	1	31.95	1	32.25	32.25	0	34,075	0.00%
2021/06/08	0	0.00	1	31.05	30.90	-1	33,380	0.00%
2021/06/07	1	30.50	1	31.30	29.90	0	33,281	0.00%
2021/06/03	0	0.00	1	30.10	30.10	-1	32,982	0.00%
2021/06/02	1	29.30	0	0.00	29.55	1	32,945	0.00%
2021/06/01	0	0.00	1	30.40	30.20	-1	32,837	0.00%
2021/05/28	3	29.48	10	29.75	29.50	-7	32,637	-0.02%
2021/05/26	1	28.60	0	0.00	28.80	1	32,422	0.00%
2021/05/25	1	29.60	2	29.55	29.10	-1	32,412	0.00%
2021/05/24	0	0.00	1	27.40	27.90	-1	31,818	0.00%
2021/05/18	15	25.65	1	24.30	25.70	14	33,039	0.04%
2021/05/17	1	23.40	0	0.00	23.40	1	33,063	0.00%
2021/05/13	1	26.35	3	26.02	26.05	-2	32,962	-0.01%
2021/05/12	13	26.53	0	0.00	25.30	13	32,685	0.04%
2021/05/10	3	30.40	0	0.00	30.50	3	33,017	0.01%
2021/05/03	4	33.21	0	0.00	32.20	4	35,869	0.01%
2021/04/29	1	33.20	12	34.56	35.05	-11	35,279	-0.03%
2021/04/28	10	32.00	0	0.00	31.90	10	34,789	0.03%
2021/04/27	2	31.65	0	0.00	31.75	2	36,626	0.01%
2021/04/23	0	0.00	2	32.00	32.15	-2	38,967	-0.01%
2021/04/22	4	31.45	1	32.95	30.80	3	39,286	0.01%
2021/04/21	2	33.18	0	0.00	33.05	2	39,685	0.01%
2021/04/20	7	33.66	3	33.92	33.75	4	41,249	0.01%
2021/04/19	0	0.00	1	31.55	32.25	-1	41,999	0.00%
2021/04/16	1	30.85	16	31.13	30.95	-15	42,586	-0.04%
2021/04/15	0	0.00	1	30.70	31.30	-1	42,652	0.00%
2021/04/14	1	30.10	0	0.00	30.10	1	42,856	0.00%
2021/04/13	16	31.26	2	31.63	30.90	14	42,534	0.03%
2021/04/12	4	31.14	0	0.00	30.95	4	42,290	0.01%
2021/04/09	2	33.00	2	33.40	32.40	0	41,776	0.00%
2021/04/08	6	33.40	7	33.66	32.85	-1	41,548	0.00%
2021/04/07	9	33.73	1	33.85	33.15	8	41,705	0.02%
2021/04/06	4	32.95	7	33.30	34.10	-3	41,049	-0.01%
2021/04/01	6	31.38	3	31.17	31.05	3	40,359	0.01%
2021/03/29	0	0.00	6	29.83	29.55	-6	38,674	-0.02%
2021/03/26	0	0.00	72	29.43	29.30	-72	38,476	-0.19%
2021/03/25	5	31.05	0	0.00	29.60	5	38,239	0.01%
2021/03/23	3	30.20	0	0.00	30.90	3	36,947	0.01%
2021/03/22	2	26.88	1	27.45	28.80	1	35,152	0.00%
2021/03/17	2	26.25	2	26.10	26.25	0	34,074	0.00%
2021/03/16	0	0.00	3	25.65	25.75	-3	33,715	-0.01%
2021/03/15	3	25.90	0	0.00	25.40	3	33,655	0.01%
2021/03/10	0	0.00	1	24.60	23.95	-1	34,468	0.00%
2021/03/03	0	0.00	1	25.35	25.30	-1	34,611	0.00%
2021/03/02	1	25.95	1	25.80	25.55	0	34,445	0.00%
2021/02/26	0	0.00	1	25.50	25.75	-1	34,261	0.00%
2021/02/24	1	25.75	1	26.30	25.45	0	34,275	0.00%
2021/02/23	2	26.18	0	0.00	26.05	2	34,263	0.01%
2021/02/19	73	26.57	1	26.65	26.65	72	33,748	0.21%
2021/02/18	0	0.00	1	26.10	26.50	-1	33,377	0.00%
2021/02/17	1	24.70	2	25.03	24.90	-1	32,857	0.00%
2021/02/05	1	23.90	2	24.25	23.80	-1	32,472	0.00%
2021/02/04	2	24.10	1	24.60	23.90	1	32,275	0.00%
2021/02/03	0	0.00	10	24.10	24.30	-10	32,059	-0.03%
2021/02/02	0	0.00	2	24.35	24.15	-2	31,898	-0.01%
2021/02/01	4	24.14	101	25.05	23.80	-97	31,660	-0.31%	大賣/
2021/01/29	103	27.26	1	26.70	25.10	102	30,816	0.33%	大買/鉅額交易
2021/01/28	12	25.88	2	25.68	25.80	10	28,568	0.04%
2021/01/27	0	0.00	2	25.50	25.60	-2	27,891	-0.01%
2021/01/26	1	25.10	2	25.70	25.00	-1	27,254	0.00%
2021/01/25	2	25.08	3	25.30	25.15	-1	26,603	0.00%
2021/01/22	5	24.84	6	25.24	25.25	-1	26,066	0.00%
2021/01/21	4	25.69	3	26.28	25.10	1	25,197	0.00%
2021/01/20	6	25.50	2	25.23	24.65	4	23,693	0.02%
2021/01/19	0	0.00	1	25.65	27.20	-1	21,667	0.00%
2021/01/18	0	0.00	1	24.75	24.75	-1	20,346	0.00%
2021/01/13	3	22.37	0	0.00	23.40	3	17,516	0.02%
2021/01/12	0	0.00	5	22.45	22.45	-5	15,549	-0.03%
2020/12/30	0	0.00	10	18.60	18.60	-10	11,563	-0.09%
2020/12/28	0	0.00	2	18.30	18.30	-2	10,507	-0.02%
2020/12/23	3	16.80	0	0.00	16.80	3	9,704	0.03%
2020/12/17	0	0.00	2	17.65	17.65	-2	10,274	-0.02%
2020/12/04	0	0.00	15	17.35	17.35	-15	9,681	-0.15%
2020/10/15	0	0.00	5	14.65	14.65	-5	7,670	-0.07%
2020/10/08	0	0.00	2	14.50	14.50	-2	7,420	-0.03%
2020/09/25	4	13.70	0	0.00	13.45	4	7,431	0.05%
2020/09/23	11	14.63	0	0.00	14.45	11	7,098	0.15%
2020/09/22	0	0.00	11	14.80	14.85	-11	6,737	-0.16%
2020/09/16	0	0.00	1	14.30	14.10	-1	6,800	-0.01%
2020/09/10	5	13.56	0	0.00	13.55	5	6,194	0.08%
2020/09/09	26	13.68	0	0.00	13.80	26	6,106	0.43%
2020/09/03	6	13.05	0	0.00	13.05	6	5,723	0.10%
2020/09/02	10	12.70	50	12.80	12.85	-40	5,662	-0.71%
2020/08/20	50	11.64	0	0.00	11.90	50	6,181	0.81%
2020/08/11	0	0.00	1	12.70	12.50	-1	5,960	-0.02%
2020/08/05	1	12.50	0	0.00	12.50	1	5,828	0.02%
2020/07/22	0	0.00	100	12.65	12.70	-100	5,481	-1.82%
2020/07/08	0	0.00	6	12.76	12.75	-6	5,060	-0.12%
2020/07/07	5	12.55	0	0.00	12.40	5	4,929	0.10%
2020/07/06	20	12.70	0	0.00	12.75	20	4,853	0.41%
2020/06/29	3	12.65	3	12.25	12.25	0	4,544	0.00%
2020/06/23	2	12.90	2	12.65	12.85	0	4,210	0.00%
2020/06/02	0	0.00	30	11.70	11.70	-30	3,192	-0.94%
2020/06/01	1	11.95	0	0.00	12.05	1	3,124	0.03%
2020/05/27	0	0.00	2	10.75	11.45	-2	2,624	-0.08%
2020/02/20	0	0.00	5	11.95	11.95	-5	1,988	-0.25%
2020/02/07	2	11.95	0	0.00	11.95	2	2,055	0.10%
2019/10/24	0	0.00	2	14.45	14.40	-2	3,826	-0.05%
2019/10/21	2	14.50	0	0.00	14.50	2	3,834	0.05%
2019/10/17	0	0.00	2	13.85	13.95	-2	3,712	-0.05%
2019/10/15	2	14.10	0	0.00	14.20	2	3,667	0.05%
2019/08/30	0	0.00	50	14.40	13.70	-50	2,424	-2.06%
2019/04/12	0	0.00	1	13.55	13.45	-1	2,889	-0.03%
2019/04/10	0	0.00	1	13.45	13.50	-1	2,800	-0.04%
2019/03/28	1	13.30	0	0.00	13.30	1	2,586	0.04%
2019/03/20	1	14.00	0	0.00	14.00	1	2,476	0.04%
2019/03/18	2	13.50	2	13.70	13.90	0	2,332	0.00%
2019/03/15	0	0.00	5	13.60	13.40	-5	2,043	-0.24%
2019/02/27	0	0.00	7	12.65	12.60	-7	1,984	-0.35%
2019/02/21	0	0.00	1	13.00	12.90	-1	1,982	-0.05%
2019/02/15	1	12.75	0	0.00	12.70	1	1,686	0.06%
2019/01/25	0	0.00	8	11.70	11.70	-8	1,332	-0.60%
2018/11/28	0	0.00	50	11.70	11.70	-50	1,367	-3.66%
2018/09/10	50	12.15	0	0.00	12.00	50	2,869	1.74%
2018/08/14	50	14.33	0	0.00	14.30	50	4,042	1.24%
2018/08/10	0	0.00	2	15.65	15.30	-2	3,988	-0.05%
2018/08/09	2	15.95	0	0.00	15.75	2	3,956	0.05%
2018/08/06	100	15.10	0	0.00	15.10	100	3,711	2.69%
2018/06/19	1	17.00	1	16.40	16.20	0	3,176	0.00%
2018/06/11	0	0.00	3	16.25	16.20	-3	3,168	-0.09%
2018/06/08	3	16.20	0	0.00	16.10	3	3,167	0.09%
2018/06/07	12	16.50	5	16.55	16.40	7	3,226	0.22%
2018/06/06	4	16.10	10	16.20	16.35	-6	2,979	-0.20%
2018/05/29	30	15.40	0	0.00	15.35	30	2,903	1.03%
2018/05/28	4	15.70	4	15.60	15.50	0	2,909	0.00%
2018/05/24	0	0.00	3	15.20	15.10	-3	2,850	-0.11%
2018/05/15	0	0.00	2	14.45	14.45	-2	3,100	-0.06%
2018/04/26	15	14.28	0	0.00	14.05	15	5,839	0.26%
2018/04/25	3	14.55	0	0.00	14.50	3	5,945	0.05%
2018/04/19	0	0.00	1	15.60	15.60	-1	6,070	-0.02%
2018/04/13	2	15.70	0	0.00	15.55	2	6,067	0.03%
2018/04/11	5	15.50	0	0.00	15.50	5	6,128	0.08%
2018/03/31	5	15.85	0	0.00	16.15	5	6,361	0.08%
2018/03/21	1	16.60	6	16.55	16.45	-5	6,503	-0.08%
2018/03/20	3	16.20	20	16.30	16.25	-17	6,466	-0.26%
2018/03/19	3	16.65	0	0.00	16.45	3	6,457	0.05%
2018/03/16	3	16.40	0	0.00	16.70	3	6,358	0.05%
2018/03/05	0	0.00	2	15.95	15.90	-2	6,277	-0.03%
2018/02/23	2	16.58	0	0.00	16.40	2	6,473	0.03%
2018/02/07	0	0.00	2	16.28	16.05	-2	6,435	-0.03%
2018/02/02	2	18.45	0	0.00	18.00	2	6,492	0.03%
2018/02/01	0	0.00	5	18.02	17.85	-5	7,139	-0.07%
2018/01/30	3	18.85	0	0.00	18.45	3	7,301	0.04%
2018/01/26	22	18.63	0	0.00	18.40	22	6,818	0.32%
2018/01/25	0	0.00	18	17.89	18.00	-18	6,221	-0.29%
2018/01/18	5	16.65	0	0.00	16.60	5	6,113	0.08%
2018/01/16	0	0.00	5	16.80	16.85	-5	6,922	-0.07%
2018/01/12	5	16.30	0	0.00	16.35	5	7,554	0.07%
2018/01/03	3	17.05	0	0.00	16.85	3	8,432	0.04%