陽明 (2609)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.8
漲跌
▲1.3
漲幅
+1.84%
成交量
20,867張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	71.00	3	70.53	70.40	-2	28,943	-0.01%
2025/05/02	0	0.00	1	70.20	70.90	-1	29,164	0.00%
2025/04/30	1	69.00	0	0.00	68.00	1	29,097	0.00%
2025/04/25	0	0.00	1	71.50	69.80	-1	29,379	0.00%
2025/04/24	0	0.00	2	71.30	70.90	-2	29,515	-0.01%
2025/04/23	3	70.87	0	0.00	71.40	3	29,808	0.01%
2025/04/22	3	69.63	0	0.00	69.50	3	29,728	0.01%
2025/04/18	1	73.80	7	71.30	72.10	-6	29,892	-0.02%
2025/04/17	1	70.30	0	0.00	71.00	1	29,687	0.00%
2025/04/16	1	72.50	4	72.50	72.50	-3	30,455	-0.01%
2025/04/15	6	74.17	3	73.97	73.20	3	30,507	0.01%
2025/04/14	2	73.90	3	74.47	73.60	-1	29,949	0.00%
2025/04/11	0	0.00	3	68.40	68.40	-3	28,536	-0.01%
2025/04/10	0	0.00	5	62.20	62.20	-5	28,139	-0.02%
2025/04/09	11	58.11	2	60.25	56.60	9	28,570	0.03%
2025/04/08	7	62.86	0	0.00	62.80	7	28,039	0.02%
2025/04/07	1	69.70	0	0.00	69.70	1	27,387	0.00%
2025/04/02	0	0.00	2	77.00	77.40	-2	27,968	-0.01%
2025/04/01	2	76.90	0	0.00	77.00	2	28,469	0.01%
2025/03/31	1	74.00	4	74.58	74.40	-3	29,082	-0.01%
2025/03/24	2	77.40	0	0.00	77.20	2	34,502	0.01%
2025/03/20	0	0.00	1	77.90	78.00	-1	36,261	0.00%
2025/03/19	0	0.00	3	77.33	77.10	-3	37,496	-0.01%
2025/03/18	0	0.00	2	77.20	77.40	-2	38,021	-0.01%
2025/03/17	3	75.80	1	76.10	75.90	2	38,343	0.01%
2025/03/13	6	75.55	7	75.00	74.40	-1	42,285	0.00%
2025/03/12	3	74.40	4	73.73	72.90	-1	41,751	0.00%
2025/03/10	1	74.80	1	74.00	74.00	0	41,855	0.00%
2025/03/07	1	74.90	1	74.50	74.80	0	42,173	0.00%
2025/03/05	1	72.90	1	72.70	73.20	0	43,076	0.00%
2025/03/03	0	0.00	1	72.70	72.60	-1	44,938	0.00%
2025/02/27	1	72.90	2	72.45	72.90	-1	45,340	0.00%
2025/02/26	1	74.60	3	74.07	74.10	-2	46,537	0.00%
2025/02/25	1	72.90	1	72.70	73.00	0	47,362	0.00%
2025/02/24	1	72.00	0	0.00	72.40	1	49,070	0.00%
2025/02/17	0	0.00	1	70.50	71.20	-1	54,943	0.00%
2025/02/13	1	69.90	0	0.00	70.10	1	57,077	0.00%
2025/02/12	0	0.00	1	69.40	68.40	-1	57,548	0.00%
2025/02/11	1	67.90	0	0.00	67.80	1	58,521	0.00%
2025/02/04	0	0.00	10	65.10	64.50	-10	62,044	-0.02%
2025/02/03	10	66.80	0	0.00	66.10	10	61,763	0.02%
2025/01/22	1	67.80	0	0.00	67.80	1	61,633	0.00%
2025/01/21	1	67.40	0	0.00	67.00	1	61,752	0.00%
2025/01/17	1	68.80	0	0.00	68.80	1	61,472	0.00%
2025/01/16	1	70.10	0	0.00	69.80	1	61,358	0.00%
2025/01/15	1	70.90	0	0.00	70.90	1	61,542	0.00%
2025/01/10	0	0.00	10	72.10	72.20	-10	62,110	-0.02%
2025/01/09	4	74.83	0	0.00	72.60	4	61,660	0.01%
2025/01/07	0	0.00	5	79.00	79.00	-5	60,179	-0.01%
2025/01/06	1	76.40	0	0.00	76.50	1	59,799	0.00%
2025/01/02	1	76.60	1	77.30	76.60	0	59,419	0.00%
2024/12/30	0	0.00	1	76.10	75.20	-1	60,825	0.00%
2024/12/27	11	75.63	0	0.00	75.70	11	61,384	0.02%
2024/12/26	1	76.70	1	77.70	76.70	0	62,320	0.00%
2024/12/25	1	77.90	1	78.10	77.40	0	63,202	0.00%
2024/12/23	1	78.40	0	0.00	78.90	1	66,644	0.00%
2024/12/19	1	77.90	0	0.00	78.20	1	65,933	0.00%
2024/12/16	3	78.70	0	0.00	78.90	3	64,283	0.00%
2024/12/13	1	81.50	1	80.70	80.40	0	62,876	0.00%
2024/12/12	0	0.00	2	78.60	78.60	-2	61,547	0.00%
2024/12/11	6	80.48	0	0.00	79.20	6	60,937	0.01%
2024/12/10	2	81.40	2	81.30	80.50	0	60,168	0.00%
2024/12/09	2	81.10	13	81.21	83.00	-11	58,617	-0.02%
2024/12/06	0	0.00	13	75.81	75.60	-13	55,342	-0.02%
2024/12/05	1	74.80	0	0.00	74.70	1	55,161	0.00%
2024/12/04	4	75.75	1	75.10	75.90	3	55,117	0.01%
2024/12/02	10	74.30	1	75.00	74.30	9	54,654	0.02%
2024/11/29	1	72.90	1	74.30	73.20	0	54,427	0.00%
2024/11/28	1	72.50	3	72.33	72.50	-2	53,943	0.00%
2024/11/27	11	72.73	7.8	71.79	71.70	3.2	53,425	0.01%
2024/11/26	2	76.60	2	76.40	76.20	0	51,952	0.00%
2024/11/25	3	75.83	0	0.00	76.50	3	51,868	0.01%
2024/11/22	9	77.58	3	77.47	77.50	6	50,914	0.01%
2024/11/21	3	78.97	8	78.84	79.30	-5	49,840	-0.01%
2024/11/20	10	75.79	16	77.49	77.10	-6	47,911	-0.01%
2024/11/19	5	74.28	4	74.45	74.70	1	45,259	0.00%
2024/11/18	2	73.00	0	0.00	72.10	2	44,245	0.00%
2024/11/15	1	72.40	4	72.58	72.20	-3	43,790	-0.01%
2024/11/14	2	72.00	0	0.00	70.80	2	43,333	0.00%
2024/11/13	1	71.90	1	71.50	71.30	0	43,608	0.00%
2024/11/12	6	72.53	1	72.80	72.10	5	43,460	0.01%
2024/11/08	0	0.00	2	72.05	71.50	-2	42,920	0.00%
2024/11/06	1	69.90	0	0.00	70.80	1	42,602	0.00%
2024/11/05	0	0.00	1	71.70	70.70	-1	42,786	0.00%
2024/11/04	1	69.90	0	0.00	68.10	1	42,648	0.00%
2024/11/01	0	0.00	1	70.20	70.00	-1	42,594	0.00%
2024/10/23	0	0.00	3	68.30	68.50	-3	43,207	-0.01%
2024/10/22	1	68.70	0	0.00	67.80	1	43,583	0.00%
2024/10/21	8	67.19	5	67.86	68.40	3	43,713	0.01%
2024/10/18	0	0.00	1	66.00	65.90	-1	43,601	0.00%
2024/10/17	2	65.40	4	65.45	65.50	-2	43,452	0.00%
2024/10/14	0	0.00	2	63.50	63.30	-2	44,213	0.00%
2024/10/11	2	62.85	0	0.00	62.80	2	44,576	0.00%
2024/10/09	2	62.60	1	62.30	62.50	1	44,650	0.00%
2024/10/07	0	0.00	6	63.30	64.10	-6	45,386	-0.01%
2024/10/04	4	64.18	1	65.20	64.10	3	46,296	0.01%
2024/10/01	1	70.20	1	71.30	70.50	0	45,420	0.00%
2024/09/30	3	69.90	2	68.80	69.00	1	45,132	0.00%
2024/09/27	8	72.71	0	0.00	72.90	8	44,635	0.02%
2024/09/26	10	72.48	4	72.80	70.90	6	43,684	0.01%
2024/09/25	3	68.93	4	69.50	70.40	-1	41,313	0.00%
2024/09/24	4	67.90	8	67.71	67.60	-4	39,564	-0.01%
2024/09/23	0	0.00	1	64.50	64.50	-1	37,671	0.00%
2024/09/20	1	63.70	1	63.50	63.60	0	38,079	0.00%
2024/09/13	0	0.00	1	62.30	62.40	-1	42,555	0.00%
2024/09/10	1	59.80	0	0.00	59.80	1	45,909	0.00%
2024/09/06	1	62.00	0	0.00	62.10	1	50,370	0.00%
2024/09/05	0	0.00	2	61.50	61.50	-2	54,137	0.00%
2024/08/30	1	64.00	0	0.00	64.50	1	71,442	0.00%
2024/08/28	1	62.70	0	0.00	62.60	1	75,295	0.00%
2024/08/27	2	63.45	0	0.00	62.70	2	80,365	0.00%
2024/08/26	0	0.00	2	64.90	64.20	-2	80,319	0.00%
2024/08/15	0	0.00	1	64.10	63.80	-1	81,353	0.00%
2024/08/14	1	61.30	0	0.00	61.60	1	80,912	0.00%
2024/08/13	2	61.90	0	0.00	61.80	2	81,032	0.00%
2024/08/12	0	0.00	3	62.03	63.50	-3	85,062	0.00%
2024/08/09	2	61.50	0	0.00	60.80	2	87,798	0.00%
2024/08/07	0	0.00	1	62.60	63.60	-1	98,810	0.00%
2024/08/06	1	61.50	0	0.00	61.10	1	104,523	0.00%
2024/08/02	1	64.70	2	66.05	64.10	-1	106,869	0.00%
2024/08/01	1	64.80	3	64.93	64.60	-2	107,135	0.00%
2024/07/30	0	0.00	1	60.70	62.30	-1	107,424	0.00%
2024/07/19	5	60.60	5	60.20	60.20	0	114,172	0.00%
2024/07/18	7	62.01	5	61.80	61.80	2	114,049	0.00%
2024/07/17	3	62.13	0	0.00	61.90	3	113,909	0.00%
2024/07/16	0	0.00	5.1	63.19	62.40	-5.1	114,301	0.00%
2024/07/15	2	63.25	1	64.60	63.10	1	114,770	0.00%
2024/07/10	1	65.60	1	65.60	65.10	0	113,798	0.00%
2024/07/09	1	67.50	0	0.00	65.20	1	113,470	0.00%
2024/07/08	1	66.00	3	68.03	67.50	-2	112,626	0.00%
2024/07/05	2	72.70	0	0.00	72.30	2	111,216	0.00%
2024/07/04	1	74.10	0	0.00	73.80	1	110,779	0.00%
2024/07/03	5	76.70	3	75.33	74.80	2	110,428	0.00%
2024/07/01	2	73.55	1	76.00	73.70	1	109,279	0.00%
2024/06/27	1	74.80	2	75.30	75.20	-1	107,922	0.00%
2024/06/26	2	76.35	0	0.00	75.00	2	107,423	0.00%
2024/06/25	0	0.00	3	75.93	76.50	-3	106,758	0.00%
2024/06/24	2	74.20	0	0.00	74.20	2	105,780	0.00%
2024/06/21	5	77.58	1	79.10	75.90	4	105,449	0.00%
2024/06/20	5	76.00	1	76.90	76.70	4	103,009	0.00%
2024/06/19	3	75.87	4	76.20	75.00	-1	102,277	0.00%
2024/06/18	4	74.13	2	74.10	74.10	2	100,961	0.00%
2024/06/17	1	73.30	0	0.00	73.70	1	100,571	0.00%
2024/06/14	21	75.32	5	74.18	75.40	16	99,141	0.02%
2024/06/13	5	73.10	15	73.76	72.40	-10	97,069	-0.01%
2024/06/12	5	70.82	4	71.50	70.90	1	95,585	0.00%
2024/06/11	4	80.35	1	82.70	74.70	3	92,009	0.00%
2024/06/07	3	82.40	1	83.20	82.90	2	87,019	0.00%
2024/06/06	5	83.14	6	82.90	83.70	-1	83,616	0.00%
2024/06/05	6	80.48	7	80.61	80.40	-1	78,688	0.00%
2024/06/04	1	75.90	0	0.00	75.70	1	75,295	0.00%
2024/06/03	2	71.45	11	74.29	75.90	-9	74,088	-0.01%
2024/05/31	9	73.33	2	75.30	71.50	7	71,518	0.01%
2024/05/30	1	79.00	0	0.00	78.30	1	66,738	0.00%
2024/05/29	1	77.30	2	79.05	77.20	-1	66,931	0.00%
2024/05/28	1	79.00	4	79.53	79.50	-3	66,688	0.00%
2024/05/27	2	76.30	0	0.00	78.30	2	66,564	0.00%
2024/05/24	1	73.00	2	73.20	73.50	-1	66,061	0.00%
2024/05/23	0	0.00	2	71.70	71.30	-2	65,927	0.00%
2024/05/22	1	70.70	1	72.30	72.00	0	66,285	0.00%
2024/05/21	2	71.20	0	0.00	71.40	2	67,030	0.00%
2024/05/20	0	0.00	5	71.48	72.50	-5	67,811	-0.01%
2024/05/17	2	71.25	1	71.00	71.00	1	67,821	0.00%
2024/05/16	11	74.39	18	74.14	74.10	-7	67,308	-0.01%
2024/05/15	7	71.17	2	71.20	71.40	5	62,532	0.01%
2024/05/14	15.1	70.33	26	71.86	71.30	-10.9	59,266	-0.02%
2024/05/13	0	0.00	11	66.49	66.60	-11	51,583	-0.02%