台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.95%
  • 成交量
    12,898
  • 產業
    上市 通信網路類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊舟 (3047)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00525.9025.90-514,360-0.03%
2024/06/0300.00125.0025.35-112,895-0.01%
2024/05/3000.00125.9024.30-112,203-0.01%
2024/05/29525.20525.3525.05011,5690.00%
2024/05/2800.00422.8524.40-410,164-0.04%
2024/05/27222.4000.0022.2029,3580.02%
2024/05/2400.00221.7321.75-28,430-0.02%
2024/05/22120.5000.0020.3518,1230.01%
2024/05/2100.00119.6021.05-17,239-0.01%
2024/05/1700.00219.9019.35-28,416-0.02%
2024/05/1600.00619.1319.00-68,085-0.07%
2024/05/14116.75217.3517.40-16,976-0.01%
2024/03/29215.1500.0015.2527,9430.03%
2024/03/18215.2500.0015.3028,9650.02%
2024/02/23218.5000.0018.5029,0620.02%
2024/02/21519.2500.0019.2558,5360.06%
2024/02/19218.25218.2018.1006,6070.00%
2024/02/1600.00317.3517.40-36,285-0.05%
2024/01/2200.000.115.7015.80-0.14,3040.00%
2023/12/0800.00215.8515.85-22,614-0.08%
2023/11/24215.2500.0015.3521,9870.10%
2023/11/2200.00716.2015.80-71,624-0.43%
2023/11/2100.00515.7816.05-51,369-0.37%
2023/11/15213.5000.0013.5029620.21%
2023/09/13314.5000.0014.3532,3720.13%
2023/09/12514.5500.0014.5552,3630.21%
2023/09/1100.00215.6515.45-22,338-0.09%
2023/08/15214.8500.0014.8522,9710.07%
2023/08/0400.00616.5016.60-62,900-0.21%
2023/07/1700.00316.8016.80-32,918-0.10%
2023/06/06316.6300.0016.5034,0480.07%
2023/05/19315.2500.0015.0533,8720.08%
2023/05/11114.9500.0014.8513,9880.03%
2023/05/05315.9000.0015.7533,9740.08%
2023/05/03416.0000.0015.9543,9980.10%
2023/04/2700.00215.8515.80-24,024-0.05%
2023/04/25215.8500.0015.8024,0300.05%
2023/04/1900.00217.2017.35-23,819-0.05%
2023/04/13116.60116.6016.6003,6700.00%
2023/04/07516.8000.0016.8053,6130.14%
2023/03/29216.8500.0016.7523,5550.06%
2023/03/27216.9500.0017.5023,3870.06%
2023/03/2200.00516.7516.75-53,112-0.16%
2023/02/2400.00115.6015.50-14,992-0.02%
2022/12/15217.1000.0017.30210,5100.02%
2022/12/1400.00517.1017.05-510,550-0.05%
2022/12/1300.00517.1516.80-510,663-0.05%
2022/12/07516.9000.0017.00511,5270.04%
2022/12/06517.7000.0017.35511,9450.04%
2022/11/3000.00518.0017.60-513,210-0.04%
2022/11/15315.6500.0015.95316,4310.02%
2022/11/08217.2500.0016.90220,8430.01%
2022/11/0700.00117.1517.05-121,2850.00%
2022/11/02515.8500.0015.85525,0390.02%
2022/10/11116.3500.0016.10124,9050.00%
2022/10/04217.202016.4017.15-1823,861-0.08%
2022/09/0800.00217.6018.20-220,967-0.01%
2022/09/06218.0000.0017.30220,0420.01%
2022/09/0200.00118.6518.35-119,414-0.01%
2022/08/30118.3500.0018.80118,5020.01%
2022/08/2500.001118.9019.00-1116,787-0.07%
2022/08/2200.00318.8018.35-314,939-0.02%
2022/08/1900.00118.6519.20-114,198-0.01%
2022/08/17317.60317.5518.00011,7730.00%
2022/08/15217.2000.0017.25210,5710.02%
2022/08/1100.00116.7016.60-18,985-0.01%
2022/08/1000.00315.9516.20-37,872-0.04%
2022/08/09214.85215.2515.2506,4680.00%
2022/07/1800.00413.2013.00-43,156-0.13%
2022/07/1100.00213.3012.85-22,805-0.07%
2022/07/08213.0300.0012.7522,5620.08%
2022/05/23211.8000.0011.8021,2340.16%
2022/02/14213.5000.0013.5526,6100.03%
2022/02/0900.00414.6514.55-46,404-0.06%
2022/01/2100.001014.3014.05-105,694-0.18%
2022/01/14212.6000.0012.7525,4460.04%
2022/01/07213.4500.0013.4525,0110.04%
2022/01/031214.7000.0014.70124,6180.26%
2021/12/301314.6800.0014.25134,3760.30%
2021/12/2900.00214.5014.20-23,917-0.05%
2021/12/28514.4500.0014.4553,7350.13%
2021/12/17212.6500.0012.8022,7530.07%
2021/12/08111.60111.3511.6509670.00%
2021/11/25111.2000.0011.1517530.13%
2021/11/1500.00311.2011.30-3643-0.47%
2021/08/17310.0500.009.9731,2150.25%
2021/05/1700.00129.329.32-123,610-0.33%
2021/05/04213.65213.6512.6503,3980.00%
2021/04/211014.3000.0014.25103,0950.32%
2021/04/15213.9000.0013.8523,0110.07%
2021/04/09214.1000.0014.1022,9350.07%
2021/04/082015.1000.0014.80202,8280.71%
2021/03/1600.00213.6513.40-22,272-0.09%
2021/03/15213.1500.0013.4022,2110.09%
2021/01/2900.00212.0011.95-23,332-0.06%
2020/11/1300.00215.0014.85-27,429-0.03%
2020/11/1100.00314.6514.65-37,507-0.04%
2020/11/1000.00214.5514.30-27,438-0.03%
2020/11/0500.00514.2514.10-57,606-0.07%
2020/11/02513.4000.0013.3557,9180.06%
2020/10/15214.30514.4014.35-38,062-0.04%
2020/10/13513.6500.0013.8558,0480.06%
2020/10/12514.0500.0013.9557,9970.06%
2020/09/23215.3000.0015.3027,9440.03%
2020/09/0300.002214.5115.30-225,536-0.40%
2020/08/252113.79113.5513.55204,7860.42%
2019/11/12210.15210.1510.2001,2540.00%
2019/10/2800.001010.5510.60-101,262-0.79%
2019/10/0700.00510.8010.80-51,349-0.37%
2019/10/03511.1000.0011.1051,3000.38%
2019/07/251011.6000.0011.55102,2160.45%
2018/07/0500.00210.3010.10-21,375-0.15%
2018/07/04210.6000.0010.4521,3540.15%
2018/04/2700.000.18.158.16-0.1316-0.03%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章