光環 (3234)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股0.00%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	47.68	46.80	-3	3,273	-0.09%
2024/06/04	1	46.85	0	0.00	46.50	1	3,455	0.03%
2024/06/03	0	0.00	1	48.50	47.65	-1	3,487	-0.03%
2024/05/31	2	48.13	0	0.00	47.55	2	3,502	0.06%
2024/05/30	0	0.00	1	51.00	49.05	-1	3,506	-0.03%
2024/05/29	1	50.60	0	0.00	50.30	1	3,506	0.03%
2024/05/27	2	53.10	1	54.10	53.00	1	3,406	0.03%
2024/05/24	1	48.65	0	0.00	53.90	1	3,292	0.03%
2024/05/22	0	0.00	1	50.20	51.40	-1	3,160	-0.03%
2024/05/21	0	0.00	2	46.75	46.80	-2	3,189	-0.06%
2024/05/20	2	46.80	0	0.00	45.80	2	3,376	0.06%
2024/05/17	1	48.15	0	0.00	48.10	1	3,397	0.03%
2024/05/15	0	0.00	1	49.60	50.50	-1	3,517	-0.03%
2024/05/14	1	48.50	0	0.00	48.50	1	3,606	0.03%
2024/05/10	0	0.00	1	46.05	46.60	-1	3,707	-0.03%
2024/05/09	1	46.90	0	0.00	46.20	1	3,715	0.03%
2024/05/07	0	0.00	1	48.15	48.00	-1	3,669	-0.03%
2024/05/06	1	46.50	1	45.80	46.00	0	3,632	0.00%
2024/05/03	1	48.90	0	0.00	47.70	1	3,580	0.03%
2024/05/02	0	0.00	1	49.60	50.60	-1	3,535	-0.03%
2024/04/30	1	48.00	0	0.00	50.00	1	3,448	0.03%
2024/04/25	0	0.00	1	38.50	40.90	-1	2,951	-0.03%
2024/04/24	1	37.65	0	0.00	37.20	1	2,831	0.04%
2024/04/09	0	0.00	1	38.05	37.80	-1	2,743	-0.04%
2024/04/03	1	38.75	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	1	39.50	40.50	-1	2,682	-0.04%
2024/04/01	1	38.85	0	0.00	38.70	1	2,635	0.04%
2024/03/22	0	0.00	1	37.80	38.25	-1	2,524	-0.04%
2024/03/19	1	38.75	0	0.00	38.90	1	2,508	0.04%
2024/03/07	0	0.00	1	38.50	36.90	-1	2,369	-0.04%
2024/03/06	0	0.00	1	37.10	37.20	-1	2,319	-0.04%
2024/03/04	1	39.35	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0	0.00	1	38.30	38.80	-1	2,200	-0.05%
2024/02/29	1	38.65	0	0.00	38.15	1	2,196	0.05%
2024/02/23	1	41.45	1	41.20	40.00	0	2,100	0.00%
2024/02/22	1	38.50	0	0.00	38.85	1	1,982	0.05%
2024/02/21	0	0.00	1	38.05	39.60	-1	1,835	-0.05%
2024/02/20	1	35.60	1	36.45	36.00	0	1,626	0.00%
2024/02/19	1	34.30	1	35.15	36.10	0	1,540	0.00%
2024/02/16	1	36.05	2	35.00	35.10	-1	1,457	-0.07%
2024/02/15	2	32.80	0	0.00	33.55	2	1,317	0.15%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	3	28.55	28.55	-3	1,044	-0.29%
2024/01/30	0	0.00	1	26.65	26.65	-1	1,045	-0.10%
2024/01/23	1	27.50	4	27.75	27.70	-3	1,127	-0.27%
2024/01/19	2	26.10	0	0.00	25.90	2	1,181	0.17%
2024/01/12	2	26.30	0	0.00	26.30	2	1,297	0.15%
2023/12/27	3	27.95	0	0.00	28.00	3	2,104	0.14%
2023/12/26	3	27.65	0	0.00	28.15	3	2,205	0.14%
2023/11/21	0	0.00	4	28.76	29.00	-4	1,987	-0.20%
2023/11/20	3	27.60	0	0.00	27.55	3	1,964	0.15%
2023/11/15	1	27.75	0	0.00	27.75	1	2,003	0.05%
2023/11/01	0	0.00	1	30.00	29.75	-1	1,969	-0.05%
2023/10/31	1	29.90	0	0.00	28.65	1	1,957	0.05%
2023/10/27	0	0.00	1	29.80	30.10	-1	1,934	-0.05%
2023/10/26	0	0.00	1	28.80	28.35	-1	1,961	-0.05%
2023/10/25	2	29.90	1	30.75	29.50	1	1,986	0.05%
2023/10/24	0	0.00	1	29.05	30.50	-1	1,972	-0.05%
2023/10/23	0	0.00	1	28.65	28.40	-1	1,952	-0.05%
2023/10/19	2	28.75	0	0.00	28.50	2	1,958	0.10%
2023/10/18	0	0.00	3	28.17	29.95	-3	1,957	-0.15%
2023/10/17	2	28.58	0	0.00	27.50	2	1,918	0.10%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/13	1	33.25	1	34.05	33.30	0	1,871	0.00%
2023/10/12	1	34.10	1	34.25	33.95	0	1,908	0.00%
2023/10/11	1	33.30	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	3	33.73	34.30	-3	1,931	-0.16%
2023/10/05	1	31.20	1	31.60	31.20	0	1,918	0.00%
2023/10/04	3	30.72	2	32.15	31.95	1	1,954	0.05%
2023/10/03	1	32.30	1	32.65	32.75	0	1,938	0.00%
2023/10/02	0	29.85	2	29.70	29.85	-2	1,797	-0.11%
2023/09/06	0	0.00	1	24.90	24.75	-1	1,682	-0.06%
2023/09/05	0	0.00	1	24.55	24.40	-1	1,680	-0.06%
2023/09/04	1	24.25	0	0.00	24.20	1	1,673	0.06%
2023/08/29	0	0.00	1	28.15	27.80	-1	1,579	-0.06%
2023/08/25	1	28.35	1	26.70	28.30	0	1,538	0.00%
2023/08/21	1	27.10	0	0.00	27.15	1	1,484	0.07%
2023/08/18	1	27.75	2	28.15	28.15	-1	1,461	-0.07%
2023/08/15	0	0.00	1	25.00	25.00	-1	1,406	-0.07%
2023/08/11	0	0.00	1	25.85	25.40	-1	1,399	-0.07%
2023/08/08	2	27.20	0	0.00	26.90	2	1,382	0.14%
2023/08/07	0	0.00	1	28.35	28.05	-1	1,375	-0.07%
2023/08/04	0	0.00	1	27.90	27.45	-1	1,364	-0.07%
2023/08/02	2	29.00	0	0.00	28.10	2	1,356	0.15%
2023/08/01	0	0.00	1	31.00	30.70	-1	1,324	-0.08%
2023/07/31	1	31.45	3	31.57	31.30	-2	1,306	-0.15%
2023/07/28	1	30.40	2	28.68	31.00	-1	1,245	-0.08%
2023/07/27	1	28.20	0	0.00	28.20	1	1,197	0.08%
2023/07/26	1	29.10	0	0.00	29.00	1	1,174	0.09%
2023/07/25	1	30.30	2	30.53	30.20	-1	1,156	-0.09%
2023/07/21	2	29.85	0	0.00	30.60	2	1,123	0.18%
2023/07/17	0	0.00	2	35.95	34.15	-2	1,117	-0.18%
2023/07/13	2	32.80	0	0.00	33.50	2	1,098	0.18%
2023/06/09	2	22.00	0	0.00	21.95	2	633	0.32%
2023/06/01	2	22.50	0	0.00	23.00	2	724	0.28%
2022/07/27	0	0.00	1	24.50	25.30	-1	1,499	-0.07%
2022/07/26	1	26.30	0	0.00	24.90	1	1,476	0.07%
2022/07/13	0	0.00	4	25.10	24.70	-4	1,025	-0.39%
2022/07/12	4	24.60	0	0.00	24.60	4	911	0.44%
2022/07/07	0	0.00	2	25.50	25.50	-2	588	-0.34%
2022/04/08	2	23.30	0	0.00	23.35	2	312	0.64%
2021/05/26	2	29.95	0	0.00	29.80	2	1,331	0.15%
2021/04/09	0	0.00	0.7	40.75	40.90	-0.7	1,465	-0.05%
2021/04/08	0	0.00	1	41.60	41.55	-1	1,522	-0.07%
2021/03/30	1	40.85	0	0.00	40.85	1	1,472	0.07%
2021/01/11	0	0.00	2	39.00	39.80	-2	2,871	-0.07%
2021/01/08	2	41.08	0	0.00	39.10	2	2,863	0.07%
2021/01/07	1	42.90	0	0.00	42.50	1	2,804	0.04%
2020/12/31	0	0.00	2	44.48	44.55	-2	2,786	-0.07%
2020/12/07	2	43.28	0	0.00	43.10	2	2,779	0.07%
2020/12/03	4	45.96	0	0.00	45.25	4	2,725	0.15%
2020/12/02	0	0.00	3	45.78	45.95	-3	2,480	-0.12%
2020/12/01	1	44.55	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	45.70	0	0.00	45.15	1	2,406	0.04%
2020/11/27	2	45.30	1	46.10	46.40	1	2,419	0.04%
2020/11/26	0	0.00	3	44.87	45.00	-3	2,294	-0.13%
2020/11/25	3	43.47	0	0.00	44.25	3	2,283	0.13%
2020/11/24	2	44.05	0	0.00	43.60	2	2,261	0.09%
2020/11/20	0	0.00	3	46.03	44.80	-3	2,255	-0.13%
2020/11/18	1	44.75	1	45.65	44.90	0	2,212	0.00%
2020/11/17	0	0.00	2	45.40	45.30	-2	2,205	-0.09%
2020/11/16	1	43.05	1	43.50	43.60	0	2,119	0.00%
2020/11/13	0	0.00	1	43.55	43.95	-1	2,125	-0.05%
2020/11/12	3	43.12	0	0.00	42.50	3	2,106	0.14%
2020/11/11	0	0.00	2	43.88	44.20	-2	2,114	-0.09%
2020/11/10	2	42.85	0	0.00	43.30	2	2,142	0.09%
2020/11/09	0	0.00	2	44.95	44.80	-2	2,303	-0.09%
2020/11/06	0	0.00	9	40.22	41.90	-9	2,147	-0.42%
2020/11/04	2	37.43	2	38.15	37.85	0	2,059	0.00%
2020/10/30	2	36.35	0	0.00	36.05	2	2,182	0.09%
2020/10/26	1	38.00	0	0.00	38.30	1	2,310	0.04%
2020/10/23	1	38.85	0	0.00	38.80	1	2,370	0.04%
2020/10/22	4	38.74	3	39.38	38.35	1	2,490	0.04%
2020/10/20	1	38.65	0	0.00	38.15	1	2,997	0.03%
2020/10/08	2	37.58	0	0.00	37.00	2	3,587	0.06%
2020/09/23	1	39.20	0	0.00	39.10	1	5,430	0.02%
2020/09/10	1	41.05	0	0.00	40.70	1	6,713	0.01%
2020/08/28	1	42.30	0	0.00	42.10	1	6,915	0.01%
2020/08/25	0	0.00	2	42.70	42.20	-2	6,967	-0.03%
2020/08/24	2	41.75	0	0.00	42.00	2	6,956	0.03%
2020/08/21	2	40.18	2	41.90	42.10	0	6,958	0.00%
2020/08/14	1	47.40	0	0.00	47.55	1	6,945	0.01%
2020/08/13	1	46.35	2	47.85	48.25	-1	6,891	-0.01%
2020/08/12	0	0.00	1	46.00	46.20	-1	6,668	-0.01%
2020/08/06	2	45.48	0	0.00	44.90	2	6,616	0.03%
2020/07/24	6	54.83	4	55.38	52.20	2	6,422	0.03%
2020/07/22	1	51.70	1	52.20	52.00	0	6,039	0.00%
2020/07/21	3	51.13	2	52.15	50.50	1	6,058	0.02%
2020/07/17	2	50.85	1	52.00	49.90	1	5,846	0.02%
2020/07/16	1	50.60	2	51.00	51.40	-1	5,764	-0.02%
2020/07/15	2	52.40	0	0.00	49.90	2	5,697	0.04%
2020/07/09	1	54.50	0	0.00	55.00	1	5,270	0.02%
2020/07/02	0	0.00	3	46.48	48.80	-3	4,110	-0.07%
2020/06/30	0	0.00	1	43.00	43.95	-1	3,715	-0.03%
2020/06/29	1	41.85	0	0.00	42.45	1	3,568	0.03%
2020/06/24	0	0.00	4	40.80	41.90	-4	3,411	-0.12%
2020/06/23	2	39.95	0	0.00	39.40	2	3,310	0.06%
2020/06/22	5	40.07	0	0.00	39.95	5	3,280	0.15%
2020/06/19	8	41.71	8	42.35	41.40	0	3,178	0.00%
2020/06/18	2	40.25	5	40.54	40.60	-3	2,744	-0.11%
2020/06/17	3	39.27	3	39.90	39.60	0	2,651	0.00%
2020/06/16	0	0.00	3	38.20	38.75	-3	2,551	-0.12%
2020/06/15	7	37.95	4	38.96	36.80	3	2,498	0.12%
2020/05/25	1	37.20	0	0.00	37.20	1	2,317	0.04%
2020/05/22	2	36.80	2	37.35	36.50	0	2,274	0.00%
2020/05/21	1	36.70	1	37.00	36.05	0	2,230	0.00%
2020/05/14	1	35.35	0	0.00	34.00	1	2,288	0.04%
2020/05/12	1	36.10	0	0.00	36.40	1	2,287	0.04%
2020/05/11	0	0.00	1	36.10	36.85	-1	2,228	-0.04%
2020/04/30	1	33.65	0	0.00	33.80	1	2,149	0.05%
2020/02/27	4	33.28	0	0.00	33.00	4	3,999	0.10%
2020/02/21	0	0.00	1	36.70	36.30	-1	4,071	-0.02%
2020/02/14	0	0.00	11	35.35	35.55	-11	4,094	-0.27%
2020/02/12	12	35.33	0	0.00	35.30	12	4,081	0.29%
2020/02/10	0	0.00	3	33.23	33.20	-3	4,065	-0.07%
2020/02/03	0	0.00	1	34.20	33.95	-1	4,269	-0.02%
2020/01/14	1	40.40	0	0.00	41.15	1	5,037	0.02%
2020/01/03	2	38.70	2	38.90	38.70	0	4,188	0.00%
2019/12/25	0	0.00	1	35.85	36.35	-1	3,734	-0.03%
2019/12/24	1	36.50	0	0.00	36.50	1	3,708	0.03%
2019/12/23	0	0.00	1	36.55	35.90	-1	3,494	-0.03%
2019/12/20	0	0.00	2	35.63	35.45	-2	3,444	-0.06%
2019/12/19	2	35.00	1	35.40	35.00	1	3,488	0.03%
2019/12/18	0	0.00	1	34.30	34.40	-1	3,348	-0.03%
2019/12/12	1	33.95	0	0.00	34.05	1	3,302	0.03%
2019/12/11	1	34.80	0	0.00	34.60	1	3,265	0.03%
2019/12/10	1	35.75	0	0.00	34.95	1	3,101	0.03%
2019/12/09	0	0.00	2	34.10	35.10	-2	3,040	-0.07%
2019/12/05	2	33.55	0	0.00	33.20	2	3,002	0.07%
2019/11/27	0	0.00	3	34.13	35.05	-3	2,971	-0.10%
2019/11/25	3	33.72	2	34.30	33.05	1	2,906	0.03%
2019/11/21	2	33.75	2	34.40	34.15	0	2,875	0.00%
2019/11/19	2	33.70	2	34.00	34.10	0	2,850	0.00%
2019/11/15	0	0.00	1	31.80	31.90	-1	2,693	-0.04%
2019/11/14	1	31.20	0	0.00	31.00	1	2,675	0.04%
2019/11/13	0	0.00	4	31.38	31.50	-4	2,663	-0.15%
2019/11/12	1	30.50	0	0.00	30.00	1	2,594	0.04%
2019/11/06	2	32.13	0	0.00	31.95	2	2,514	0.08%
2019/11/05	2	32.80	0	0.00	33.20	2	2,456	0.08%
2019/11/01	0	0.00	1	33.80	33.85	-1	2,361	-0.04%
2019/10/31	1	33.00	0	0.00	33.30	1	2,298	0.04%
2019/10/30	1	34.30	1	34.55	34.50	0	2,222	0.00%
2019/10/29	4	34.95	5	35.07	34.30	-1	2,132	-0.05%
2019/10/28	3	33.05	4	33.58	34.70	-1	1,752	-0.06%
2019/10/25	1	30.00	2	31.00	31.55	-1	1,371	-0.07%
2019/10/22	1	29.20	1	29.70	29.30	0	1,239	0.00%
2019/10/21	1	29.10	2	29.35	29.10	-1	1,306	-0.08%
2019/10/18	1	28.90	0	0.00	28.90	1	1,321	0.08%
2019/10/17	0	0.00	3	29.32	29.40	-3	1,323	-0.23%
2019/10/16	1	28.40	0	0.00	28.25	1	1,291	0.08%
2019/10/04	1	28.65	0	0.00	28.65	1	1,398	0.07%
2019/10/01	1	28.95	0	0.00	29.00	1	1,540	0.06%
2019/09/24	0	0.00	1	30.40	29.85	-1	1,476	-0.07%
2019/09/09	1	29.30	1	29.20	28.95	0	1,616	0.00%
2019/09/05	0	0.00	1	29.35	29.50	-1	1,704	-0.06%
2019/09/04	3	29.45	2	29.78	29.70	1	1,708	0.06%
2019/09/03	3	29.92	4	29.59	29.30	-1	1,687	-0.06%
2019/09/02	1	28.00	1	28.30	28.40	0	1,601	0.00%
2019/08/30	2	28.10	2	28.33	27.95	0	1,602	0.00%
2019/08/29	1	28.15	0	0.00	27.85	1	1,596	0.06%
2019/08/27	1	26.90	1	27.60	27.50	0	1,591	0.00%
2019/08/23	2	27.75	2	27.53	27.70	0	1,566	0.00%
2019/08/22	2	28.85	2	28.55	28.30	0	1,555	0.00%
2019/08/20	2	27.25	2	27.33	27.30	0	1,489	0.00%
2019/08/06	1	25.00	2	25.05	25.55	-1	1,564	-0.06%
2019/08/05	1	25.80	0	0.00	25.65	1	1,576	0.06%
2019/08/02	1	27.25	1	27.05	27.05	0	1,586	0.00%
2019/07/30	1	28.50	0	0.00	28.45	1	1,615	0.06%
2019/07/24	0	0.00	2	29.15	28.70	-2	1,547	-0.13%
2019/07/23	2	28.60	2	29.00	28.70	0	1,532	0.00%
2019/07/22	0	0.00	1	27.55	27.90	-1	1,492	-0.07%
2019/07/19	1	26.80	0	0.00	26.90	1	1,485	0.07%
2019/07/18	1	27.20	0	0.00	26.90	1	1,512	0.07%
2019/07/15	0	0.00	1	28.10	28.25	-1	1,523	-0.07%
2019/07/12	1	28.50	1	28.35	28.20	0	1,548	0.00%
2019/07/11	3	28.02	0	0.00	28.15	3	1,551	0.19%
2019/07/10	3	29.02	3	29.05	28.65	0	1,571	0.00%
2019/07/09	0	0.00	1	28.00	28.15	-1	1,556	-0.06%
2019/07/08	1	28.20	1	28.05	28.15	0	1,551	0.00%
2019/07/05	3	28.25	2	28.48	28.05	1	1,560	0.06%
2019/07/04	0	0.00	1	26.65	26.80	-1	1,441	-0.07%
2019/07/03	2	26.68	1	26.95	26.20	1	1,444	0.07%
2019/07/02	2	26.85	2	27.05	26.65	0	1,431	0.00%
2019/07/01	1	27.10	2	27.40	27.15	-1	1,426	-0.07%
2019/06/28	1	26.35	0	0.00	26.40	1	1,419	0.07%
2019/06/24	1	27.20	0	0.00	27.00	1	1,447	0.07%
2019/06/20	2	28.08	4	27.90	27.85	-2	1,462	-0.14%
2019/06/19	1	27.20	0	0.00	27.50	1	1,440	0.07%
2019/06/18	1	26.80	1	26.65	26.80	0	1,512	0.00%
2019/04/24	1	32.40	0	0.00	31.30	1	2,941	0.03%
2019/04/17	1	34.65	0	0.00	34.65	1	3,496	0.03%
2019/03/22	0	0.00	5	36.99	36.55	-5	4,914	-0.10%
2019/03/21	2	38.00	3	38.00	37.50	-1	4,906	-0.02%
2019/03/18	6	38.20	0	0.00	38.50	6	4,925	0.12%
2019/02/21	2	36.30	2	35.93	35.80	0	4,816	0.00%
2019/02/20	1	35.60	2	34.98	35.70	-1	4,733	-0.02%
2019/02/19	1	33.60	1	33.60	33.65	0	4,582	0.00%
2019/02/18	2	33.15	1	33.15	33.40	1	4,574	0.02%
2019/02/13	0	0.00	1	35.60	35.05	-1	4,420	-0.02%
2019/01/25	0	0.00	1	35.90	36.00	-1	4,098	-0.02%
2019/01/22	1	36.15	1	35.80	35.60	0	3,993	0.00%
2019/01/18	1	36.15	1	35.90	35.70	0	3,849	0.00%
2019/01/17	0	0.00	1	36.70	36.25	-1	3,821	-0.03%
2019/01/16	1	37.00	2	36.03	37.30	-1	3,747	-0.03%
2019/01/09	2	36.40	2	36.38	35.95	0	3,249	0.00%
2019/01/08	3	36.75	0	0.00	37.30	3	2,954	0.10%
2018/12/26	0	0.00	1	30.90	29.60	-1	1,653	-0.06%
2018/12/25	1	32.00	0	0.00	31.15	1	1,593	0.06%
2018/12/20	1	29.05	1	28.30	27.70	0	1,340	0.00%
2018/12/19	1	29.05	1	28.90	28.70	0	1,308	0.00%
2018/12/14	2	32.05	2	31.85	31.80	0	1,189	0.00%
2018/12/12	1	31.20	1	31.30	33.00	0	1,065	0.00%
2018/12/11	1	29.25	1	29.45	30.00	0	959	0.00%
2018/12/06	2	28.20	2	27.95	26.50	0	632	0.00%
2018/12/05	2	28.88	2	28.80	28.65	0	586	0.00%
2018/11/09	1	23.00	1	23.10	23.15	0	400	0.00%
2018/10/12	2	22.35	0	0.00	23.75	2	414	0.48%
2018/02/27	0	0.00	0.7	30.60	30.85	-0.7	2,262	-0.03%
2018/02/12	2	28.55	0	0.00	28.25	2	2,243	0.09%