神盾 (6462)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	255.50	254.50	-1	6,488	-0.02%
2024/06/13	1	260.00	2	253.50	255.00	-1	6,593	-0.02%
2024/06/12	2	256.50	0	0.00	256.50	2	6,656	0.03%
2024/06/11	1	246.00	1	247.00	249.50	0	6,815	0.00%
2024/06/07	1	255.50	1	253.00	253.00	0	6,921	0.00%
2024/06/06	1	255.50	1	252.00	252.50	0	7,009	0.00%
2024/06/05	1	260.50	2	255.75	253.00	-1	7,112	-0.01%
2024/06/04	1	271.00	1	264.50	260.50	0	7,277	0.00%
2024/06/03	2	258.25	1	253.50	263.00	1	7,370	0.01%
2024/05/31	1	256.00	1	251.00	258.00	0	7,512	0.00%
2024/05/30	1	267.50	2	265.50	255.00	-1	7,636	-0.01%
2024/05/29	3	254.33	2	262.00	264.00	1	7,410	0.01%
2024/05/28	5	240.90	4	239.38	240.00	1	7,400	0.01%
2024/05/27	0	0.00	1	231.50	229.00	-1	7,527	-0.01%
2024/05/24	1	236.00	0	0.00	232.50	1	7,578	0.01%
2024/05/23	0	0.00	1	230.00	230.50	-1	7,629	-0.01%
2024/05/22	2	236.75	1	239.00	237.50	1	7,643	0.01%
2024/05/21	1	243.00	3	233.17	234.00	-2	7,674	-0.03%
2024/05/20	2	242.00	1	238.50	239.50	1	7,667	0.01%
2024/05/17	3	243.83	3	239.33	237.00	0	7,713	0.00%
2024/05/16	0	0.00	1	240.00	240.00	-1	7,698	-0.01%
2024/05/15	1	242.50	1	238.00	247.00	0	7,690	0.00%
2024/05/14	3	225.83	1	227.50	227.50	2	7,643	0.03%
2024/05/09	0	0.00	1	238.00	231.50	-1	7,718	-0.01%
2024/05/07	1	236.00	0	0.00	238.00	1	8,815	0.01%
2024/05/03	1	248.00	1	237.50	238.50	0	9,629	0.00%
2024/04/29	0	0.00	1	247.00	247.50	-1	10,456	-0.01%
2024/04/26	1	253.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	2	259.00	2	251.50	248.00	0	10,846	0.00%
2024/04/24	2	252.25	2	259.50	259.50	0	11,137	0.00%
2024/04/18	2	274.25	2	267.75	261.00	0	12,046	0.00%
2024/04/17	2	263.75	2	264.25	268.50	0	12,363	0.00%
2024/04/16	1	260.50	1	257.50	253.00	0	12,310	0.00%
2024/04/11	1	267.00	1	260.00	255.00	0	12,823	0.00%
2024/04/10	1	279.50	1	272.00	270.50	0	12,714	0.00%
2024/04/09	2	284.75	2	276.75	278.00	0	12,673	0.00%
2024/04/08	2	301.00	4	289.50	289.00	-2	12,609	-0.02%
2024/04/03	1	298.00	3	297.50	293.50	-2	12,575	-0.02%
2024/04/02	5	288.80	2	290.00	295.50	3	12,505	0.02%
2024/04/01	0	0.00	4	278.88	282.00	-4	12,350	-0.03%
2024/03/29	3	266.50	0	0.00	272.50	3	12,138	0.02%
2024/03/28	2	259.50	0	0.00	255.00	2	11,912	0.02%
2024/03/26	1	269.50	3	251.67	253.50	-2	11,809	-0.02%
2024/03/25	4	261.50	2	258.25	262.00	2	11,773	0.02%
2024/03/22	0	0.00	2	245.75	254.00	-2	11,712	-0.02%
2024/03/21	1	263.50	1	256.00	258.50	0	11,706	0.00%
2024/03/20	11	262.64	11	261.82	260.00	0	11,673	0.00%
2024/03/19	5	255.90	6	251.42	252.00	-1	11,532	-0.01%
2024/03/18	4	237.63	1	230.50	252.00	3	11,418	0.03%
2024/03/14	3	237.00	3	235.17	235.50	0	11,543	0.00%
2024/03/13	0	0.00	2	241.00	231.00	-2	11,489	-0.02%
2024/03/12	2	254.50	0	0.00	256.50	2	11,412	0.02%
2024/03/07	1	296.50	3	278.17	265.50	-2	11,067	-0.02%
2024/03/06	4	308.75	4	295.88	293.50	0	10,839	0.00%
2024/03/05	2	303.00	3	298.00	300.00	-1	10,782	-0.01%
2024/03/04	3	313.83	5	317.80	317.50	-2	10,683	-0.02%
2024/03/01	5	336.70	6	335.08	334.00	-1	10,644	-0.01%
2024/02/29	9	330.17	7	325.64	336.00	2	10,582	0.02%
2024/02/27	2	319.00	1	316.00	315.50	1	10,413	0.01%
2024/02/26	1	296.00	1	313.50	316.00	0	10,355	0.00%
2024/02/23	1	290.00	0	0.00	287.50	1	10,291	0.01%
2024/02/22	2	283.25	2	267.25	283.50	0	10,279	0.00%
2024/02/21	1	275.00	1	272.00	277.00	0	10,244	0.00%
2024/02/20	2	294.50	2	280.00	285.00	0	10,195	0.00%
2024/02/19	0	0.00	1	292.00	288.00	-1	10,110	-0.01%
2024/02/16	0	0.00	2	295.25	304.00	-2	10,049	-0.02%
2024/02/15	3	271.83	0	0.00	276.50	3	9,974	0.03%
2024/02/05	0	0.00	2	257.00	251.50	-2	9,887	-0.02%
2024/01/31	4	264.75	4	266.00	272.00	0	9,611	0.00%
2024/01/30	2	238.50	1	236.50	248.00	1	8,973	0.01%
2024/01/29	1	209.00	1	225.00	226.00	0	8,459	0.00%
2024/01/26	1	200.50	1	204.00	205.50	0	8,007	0.00%
2024/01/25	2	193.25	2	190.00	194.00	0	7,572	0.00%
2024/01/24	1	189.50	1	186.00	192.00	0	7,299	0.00%
2024/01/23	4	181.25	1	180.50	183.00	3	6,975	0.04%
2024/01/22	1	174.50	2	174.25	175.00	-1	6,691	-0.01%
2024/01/19	0	0.00	1	172.00	174.00	-1	6,479	-0.02%
2024/01/18	1	178.50	1	179.00	179.50	0	6,208	0.00%
2024/01/17	3	174.17	1	169.50	176.00	2	5,804	0.03%
2024/01/12	2	153.25	2	150.75	148.00	0	5,285	0.00%
2024/01/11	2	147.75	2	144.75	148.00	0	4,877	0.00%
2024/01/10	2	140.50	2	145.50	147.50	0	4,590	0.00%
2024/01/09	0	0.00	2	135.75	135.00	-2	4,085	-0.05%
2024/01/08	1	140.50	1	140.50	140.50	0	3,916	0.00%
2024/01/05	1	138.00	0	0.00	142.00	1	3,495	0.03%
2024/01/04	1	129.50	0	0.00	129.50	1	3,217	0.03%
2023/12/27	2	130.25	2	130.75	128.50	0	2,876	0.00%
2023/12/26	2	130.50	2	126.50	127.50	0	2,657	0.00%
2023/12/25	1	127.00	4	126.75	125.00	-3	2,529	-0.12%
2023/12/22	3	128.83	0	0.00	129.00	3	2,485	0.12%
2023/12/18	2	126.75	2	125.00	126.00	0	2,191	0.00%
2023/12/13	0	0.00	1	132.00	130.00	-1	1,942	-0.05%
2023/12/12	1	135.50	1	130.50	135.50	0	1,844	0.00%
2023/12/11	1	127.00	1	124.00	130.50	0	1,665	0.00%
2023/12/08	1	121.00	0	0.00	124.50	1	1,450	0.07%
2022/07/20	0	0.00	5	80.40	80.80	-5	315	-1.58%
2022/07/19	5	79.20	0	0.00	79.20	5	323	1.55%
2022/07/05	0	0.00	1	87.50	87.10	-1	426	-0.23%
2022/07/04	1	85.00	0	0.00	86.20	1	451	0.22%
2022/04/18	0	0.00	1	114.50	113.00	-1	583	-0.17%
2022/04/15	1	119.00	0	0.00	116.00	1	576	0.17%
2021/12/22	1	124.00	1	122.50	121.00	0	452	0.00%
2021/04/20	0	0.00	1	180.00	179.50	-1	1,273	-0.08%
2021/01/04	0	0.00	1	172.00	170.50	-1	1,083	-0.09%
2020/12/30	1	174.50	0	0.00	175.00	1	1,056	0.09%
2020/12/16	1	170.50	1	170.50	171.00	0	1,023	0.00%
2020/11/25	2	180.00	1	179.00	179.00	1	1,115	0.09%
2020/09/07	0	0.00	1	176.00	175.00	-1	2,017	-0.05%
2020/08/20	1	167.50	0	0.00	162.00	1	2,525	0.04%
2020/07/08	1	198.00	0	0.00	200.00	1	4,358	0.02%
2020/06/15	0	0.00	1	192.50	188.00	-1	4,691	-0.02%
2020/06/11	1	189.50	0	0.00	187.50	1	4,771	0.02%
2020/06/04	1	191.00	1	193.00	193.50	0	4,510	0.00%
2020/05/19	0	0.00	2	190.50	193.00	-2	4,323	-0.05%
2020/05/11	2	187.50	0	0.00	188.00	2	4,128	0.05%
2020/05/07	0	0.00	2	194.25	193.50	-2	4,060	-0.05%
2020/05/06	2	195.50	0	0.00	196.50	2	4,082	0.05%
2020/04/23	0	0.00	1	163.50	166.00	-1	3,265	-0.03%
2020/04/20	1	159.00	0	0.00	166.00	1	3,165	0.03%
2020/04/10	0	0.00	1	164.00	166.50	-1	2,952	-0.03%
2020/04/09	1	170.00	0	0.00	164.50	1	2,947	0.03%
2020/02/27	0	0.00	1	220.00	215.00	-1	2,584	-0.04%
2020/02/26	1	225.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	0	0.00	1	230.50	229.50	-1	2,776	-0.04%
2020/02/21	3	236.00	3	235.00	237.00	0	2,832	0.00%
2020/02/14	0	0.00	1	228.50	228.00	-1	2,965	-0.03%
2020/02/13	2	230.00	0	0.00	228.50	2	2,986	0.07%
2019/12/19	2	251.50	2	248.50	245.50	0	4,644	0.00%
2019/12/12	1	244.50	1	244.50	243.00	0	4,504	0.00%
2019/12/10	0	0.00	1	238.00	239.00	-1	4,477	-0.02%
2019/12/09	2	239.75	1	241.00	241.00	1	4,472	0.02%
2019/11/13	1	248.50	1	250.00	247.00	0	4,851	0.00%
2019/10/31	1	276.00	1	273.00	274.50	0	4,467	0.00%
2019/10/29	2	306.25	2	306.00	304.00	0	4,261	0.00%
2019/10/28	1	306.00	1	303.50	312.00	0	4,227	0.00%
2019/10/25	2	309.50	3	309.83	309.00	-1	4,174	-0.02%
2019/10/24	6	309.42	5	309.00	314.00	1	4,171	0.02%
2019/10/15	4	289.88	4	288.75	285.50	0	4,213	0.00%
2019/09/26	0	0.00	3	285.83	282.50	-3	4,466	-0.07%
2019/09/25	3	284.67	0	0.00	286.00	3	4,524	0.07%
2019/09/20	4	285.25	6	283.25	284.50	-2	4,832	-0.04%
2019/09/19	2	284.25	0	0.00	283.50	2	4,849	0.04%
2019/09/03	0	0.00	2	281.50	287.00	-2	5,106	-0.04%
2019/09/02	4	276.25	2	272.75	281.00	2	5,146	0.04%
2019/08/28	3	268.33	4	267.25	269.00	-1	5,299	-0.02%
2019/08/27	4	262.50	3	263.33	262.50	1	5,312	0.02%
2019/08/22	2	260.00	2	257.25	258.50	0	5,564	0.00%
2019/08/21	1	256.00	1	255.00	256.50	0	5,700	0.00%
2019/08/20	2	256.50	3	256.67	251.00	-1	5,910	-0.02%
2019/08/19	3	258.00	2	254.75	254.50	1	6,017	0.02%
2019/08/14	2	245.25	2	242.50	240.00	0	6,231	0.00%
2019/07/11	3	244.33	3	248.00	250.00	0	7,537	0.00%
2019/07/05	1	248.50	1	244.00	242.00	0	7,622	0.00%
2019/07/03	1	254.00	1	251.00	248.00	0	7,733	0.00%
2019/07/02	3	258.33	3	255.50	248.00	0	7,831	0.00%
2019/07/01	3	251.17	3	255.50	253.00	0	7,872	0.00%
2019/06/28	3	243.00	3	242.67	242.50	0	7,917	0.00%
2019/06/11	1	246.00	1	245.00	244.50	0	8,819	0.00%
2019/06/10	1	241.00	1	239.50	242.00	0	8,819	0.00%
2019/06/05	1	234.50	1	229.00	227.00	0	8,750	0.00%
2019/06/04	0	0.00	1	232.00	232.00	-1	8,718	-0.01%
2019/06/03	1	232.00	2	230.75	232.00	-1	8,800	-0.01%
2019/05/31	3	229.67	1	224.50	226.00	2	8,804	0.02%
2019/05/22	1	240.50	1	238.00	232.00	0	8,785	0.00%
2019/05/16	1	251.50	2	247.50	244.00	-1	8,747	-0.01%
2019/05/15	2	248.25	1	249.00	246.50	1	8,841	0.01%
2019/05/09	1	262.50	1	253.50	240.00	0	8,825	0.00%
2019/05/07	1	263.50	1	256.50	260.00	0	8,745	0.00%
2019/04/29	0	0.00	1	274.00	249.50	-1	8,959	-0.01%
2019/04/26	1	280.00	0	0.00	277.00	1	8,970	0.01%
2019/04/22	0	0.00	2	298.50	288.50	-2	9,279	-0.02%
2019/04/19	4	294.38	4	291.25	295.00	0	9,271	0.00%
2019/04/18	3	287.83	1	287.50	284.00	2	9,290	0.02%
2019/04/17	1	289.50	2	283.00	280.00	-1	9,419	-0.01%
2019/04/16	2	284.25	1	279.00	282.00	1	9,648	0.01%
2019/04/15	2	282.00	2	277.50	273.00	0	9,694	0.00%
2019/04/09	0	0.00	1	265.50	269.00	-1	10,176	-0.01%
2019/04/08	4	275.88	4	276.63	273.50	0	10,374	0.00%
2019/04/03	2	267.25	3	265.33	263.50	-1	10,533	-0.01%
2019/04/02	2	256.25	2	252.50	267.00	0	10,583	0.00%
2019/04/01	2	246.25	0	0.00	247.50	2	10,473	0.02%
2019/03/29	0	0.00	1	237.50	237.00	-1	10,488	-0.01%
2019/03/28	0	0.00	1	242.00	238.00	-1	10,791	-0.01%
2019/03/27	2	246.00	0	0.00	242.00	2	11,044	0.02%
2019/03/26	1	237.50	1	239.00	239.00	0	11,089	0.00%
2019/03/18	3	228.83	3	227.83	230.00	0	11,796	0.00%
2019/03/15	3	227.17	4	225.13	223.00	-1	12,036	-0.01%
2019/03/14	2	218.75	1	217.00	217.00	1	11,887	0.01%
2019/03/12	3	221.17	3	217.33	212.50	0	11,977	0.00%
2019/03/11	0	0.00	1	215.00	217.00	-1	12,032	-0.01%
2019/03/08	1	217.00	0	0.00	217.00	1	12,102	0.01%
2019/03/07	0	0.00	1	219.50	212.00	-1	12,116	-0.01%
2019/03/06	3	221.00	2	217.75	220.50	1	12,089	0.01%
2019/03/05	0	0.00	2	217.00	213.00	-2	12,016	-0.02%
2019/03/04	3	221.67	2	220.25	220.00	1	12,086	0.01%
2019/02/27	2	216.75	1	215.50	213.00	1	11,987	0.01%
2019/02/26	3	222.83	5	218.10	211.00	-2	11,909	-0.02%
2019/02/25	3	221.17	4	221.63	220.00	-1	11,861	-0.01%
2019/02/22	7	212.79	6	220.50	220.50	1	11,823	0.01%
2019/02/21	6	202.42	4	200.50	200.50	2	11,629	0.02%
2019/02/20	6	204.42	6	201.08	197.50	0	11,651	0.00%
2019/02/18	1	202.50	1	201.00	202.00	0	11,589	0.00%
2019/02/14	1	223.50	1	214.00	207.50	0	11,294	0.00%
2019/02/13	4	231.50	5	227.70	220.50	-1	11,111	-0.01%
2019/02/12	3	225.17	4	222.25	223.50	-1	10,921	-0.01%
2019/02/11	2	214.25	0	0.00	220.00	2	10,777	0.02%
2019/01/30	1	194.00	1	196.00	200.00	0	10,609	0.00%
2019/01/28	1	191.00	1	185.00	183.50	0	10,354	0.00%
2019/01/17	2	192.75	2	191.50	191.00	0	9,516	0.00%
2019/01/16	1	190.00	1	187.50	188.00	0	9,336	0.00%
2019/01/11	2	194.25	2	192.75	190.00	0	8,916	0.00%
2019/01/10	5	193.00	5	191.40	192.50	0	8,818	0.00%
2019/01/09	2	195.75	4	192.50	193.00	-2	8,722	-0.02%
2019/01/08	2	183.75	1	191.00	192.00	1	8,552	0.01%
2019/01/07	1	178.50	0	0.00	180.00	1	8,280	0.01%
2018/12/27	1	215.00	4	213.25	201.50	-3	7,382	-0.04%
2018/12/26	5	203.50	2	199.25	214.00	3	7,077	0.04%
2018/12/25	0	0.00	1	207.00	199.00	-1	6,768	-0.01%
2018/12/24	3	220.17	4	219.88	221.00	-1	6,583	-0.02%
2018/12/22	5	219.20	3	218.00	221.00	2	6,461	0.03%
2018/12/21	7	221.86	9	219.50	216.00	-2	6,299	-0.03%
2018/12/20	9	217.61	9	215.56	218.00	0	5,940	0.00%
2018/12/19	2	198.75	1	201.00	204.50	1	5,594	0.02%
2018/12/18	2	188.25	3	188.67	186.00	-1	5,376	-0.02%
2018/12/17	0	0.00	1	205.50	205.50	-1	5,192	-0.02%
2018/12/14	7	220.43	4	214.38	228.00	3	5,292	0.06%
2018/12/13	3	199.33	5	204.40	211.50	-2	4,955	-0.04%
2018/12/12	4	186.50	2	185.00	192.50	2	4,703	0.04%
2018/12/11	1	181.00	1	181.50	184.00	0	4,496	0.00%
2018/12/10	4	186.75	4	176.25	179.00	0	4,288	0.00%
2018/12/07	5	177.60	5	175.50	181.00	0	3,934	0.00%
2018/12/05	1	183.00	1	180.00	168.00	0	3,707	0.00%
2018/12/04	5	184.40	5	182.40	186.50	0	3,619	0.00%
2018/12/03	5	174.00	5	174.10	176.50	0	3,522	0.00%
2018/11/30	0	0.00	3	168.00	166.00	-3	3,427	-0.09%
2018/11/29	6	165.17	3	168.00	169.00	3	3,367	0.09%
2018/11/27	3	153.33	4	154.75	156.00	-1	3,175	-0.03%
2018/11/26	2	146.00	1	141.50	147.00	1	3,022	0.03%
2018/11/22	2	146.75	3	145.50	149.00	-1	2,925	-0.03%
2018/11/21	5	138.70	4	141.63	145.50	1	2,828	0.04%
2018/11/20	2	129.50	3	131.83	132.50	-1	2,708	-0.04%
2018/11/19	4	131.00	5	131.30	133.00	-1	2,689	-0.04%
2018/11/16	1	123.50	1	126.00	125.50	0	2,604	0.00%
2018/11/15	2	119.00	3	119.33	117.50	-1	2,548	-0.04%
2018/11/13	1	106.50	1	110.00	110.50	0	2,568	0.00%
2018/11/12	0	0.00	2	111.50	111.50	-2	2,636	-0.08%
2018/11/08	1	111.00	1	113.00	107.00	0	2,714	0.00%
2018/11/07	0	0.00	1	106.00	109.50	-1	2,726	-0.04%
2018/11/06	2	104.75	0	0.00	103.00	2	2,757	0.07%
2018/11/05	3	107.17	4	109.00	108.50	-1	2,804	-0.04%
2018/11/02	3	104.00	8	106.38	106.00	-5	2,823	-0.18%
2018/10/31	2	98.25	3	97.77	97.20	-1	2,880	-0.03%
2018/10/26	0	0.00	1	93.80	92.00	-1	2,890	-0.03%
2018/10/25	3	92.43	1	92.80	90.80	2	2,885	0.07%
2018/10/24	1	95.80	2	97.75	99.20	-1	2,858	-0.03%
2018/10/23	1	96.20	0	0.00	96.20	1	2,848	0.04%
2018/10/19	1	95.20	1	96.80	101.50	0	2,837	0.00%
2018/10/17	2	103.50	2	103.75	100.50	0	2,831	0.00%
2018/10/16	1	101.00	2	99.60	101.00	-1	2,816	-0.04%
2018/10/15	1	95.90	1	96.80	94.90	0	2,789	0.00%
2018/10/12	5	92.68	6	93.17	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/05	3	103.00	2	104.00	100.00	1	2,801	0.04%
2018/09/27	1	111.50	1	110.50	110.50	0	2,803	0.00%
2018/09/26	0	0.00	1	113.00	113.50	-1	2,818	-0.04%
2018/09/21	2	105.00	2	107.00	110.00	0	2,765	0.00%
2018/09/20	3	112.17	0	0.00	105.00	3	2,666	0.11%
2018/09/19	0	0.00	1	120.00	116.50	-1	2,554	-0.04%
2018/09/17	2	114.00	1	114.00	117.00	1	2,521	0.04%
2018/09/11	2	125.25	0	0.00	122.50	2	2,399	0.08%
2018/09/10	2	139.00	0	0.00	135.50	2	2,303	0.09%
2018/08/21	0	0.00	1	159.00	158.50	-1	2,249	-0.04%
2018/08/16	1	155.50	0	0.00	156.00	1	2,315	0.04%
2018/08/15	0	0.00	1	148.50	149.00	-1	2,252	-0.04%
2018/08/13	1	148.50	0	0.00	144.00	1	2,230	0.04%
2018/08/08	0	0.00	2	147.50	149.50	-2	2,113	-0.09%
2018/08/01	0	0.00	1	138.00	139.00	-1	2,023	-0.05%
2018/07/31	0	0.00	1	133.50	135.00	-1	2,009	-0.05%
2018/07/30	2	135.50	1	137.00	133.50	1	2,016	0.05%
2018/07/18	2	130.00	0	0.00	129.00	2	2,201	0.09%
2018/07/17	3	133.50	2	132.75	131.50	1	2,217	0.05%
2018/07/13	1	142.00	0	0.00	141.00	1	2,235	0.04%
2018/07/10	0	0.00	1	134.00	132.00	-1	2,367	-0.04%
2018/07/05	1	129.50	1	132.00	130.00	0	2,493	0.00%
2018/07/04	1	130.50	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	139.00	0	0.00	134.50	1	2,558	0.04%
2018/06/28	1	139.50	1	142.00	140.50	0	2,625	0.00%
2018/06/27	0	0.00	1	143.50	142.50	-1	2,624	-0.04%
2018/06/25	2	140.75	1	142.00	138.00	1	2,611	0.04%
2018/06/20	1	141.50	1	143.50	144.50	0	2,600	0.00%
2018/06/04	0	0.00	1	161.00	162.00	-1	2,568	-0.04%
2018/05/28	1	161.50	0	0.00	159.50	1	2,463	0.04%
2018/05/25	1	147.00	2	153.25	156.50	-1	2,379	-0.04%
2018/05/24	0	0.00	1	141.00	143.00	-1	2,247	-0.04%
2018/05/23	1	139.50	1	138.00	138.50	0	2,264	0.00%
2018/05/22	1	145.50	0	0.00	143.50	1	2,303	0.04%
2018/05/18	0	0.00	1	140.50	140.50	-1	2,339	-0.04%
2018/05/17	1	144.00	0	0.00	143.00	1	2,403	0.04%
2018/05/15	0	0.00	1	140.00	138.50	-1	2,678	-0.04%
2018/05/09	0	0.00	1	136.00	133.00	-1	2,721	-0.04%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/03	1	139.00	1	140.00	130.50	0	2,693	0.00%
2018/04/26	1	138.50	1	137.00	136.00	0	2,623	0.00%
2018/04/25	0	0.00	1	138.00	141.00	-1	2,599	-0.04%
2018/04/24	1	132.00	1	134.50	134.00	0	2,587	0.00%
2018/04/20	0	0.00	5	143.60	145.00	-5	2,562	-0.20%
2018/04/19	2	138.25	0	0.00	136.50	2	2,509	0.08%
2018/04/18	1	140.50	3	142.33	140.50	-2	2,509	-0.08%
2018/04/17	0	0.00	3	132.83	135.00	-3	2,454	-0.12%
2018/04/16	1	131.00	0	0.00	130.00	1	2,409	0.04%
2018/04/11	3	138.67	0	0.00	134.00	3	2,462	0.12%
2018/04/10	1	144.00	0	0.00	143.50	1	2,357	0.04%
2018/04/03	1	154.50	6	152.83	154.00	-5	2,298	-0.22%
2018/03/31	4	142.38	0	0.00	142.50	4	2,249	0.18%
2018/03/29	0	0.00	3	144.50	144.50	-3	2,307	-0.13%
2018/03/16	1	152.00	0	0.00	151.00	1	2,505	0.04%
2018/03/07	1	161.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	2	165.75	2	168.25	162.50	0	2,908	0.00%
2018/03/05	1	169.50	1	172.00	168.00	0	2,937	0.00%
2018/03/02	1	166.50	1	167.50	166.00	0	2,950	0.00%
2018/03/01	1	162.00	1	165.50	165.50	0	3,029	0.00%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/23	1	162.00	1	165.50	161.00	0	3,161	0.00%
2018/02/22	1	162.00	0	0.00	162.00	1	3,147	0.03%
2018/02/08	3	170.00	2	171.50	165.50	1	3,057	0.03%
2018/02/07	2	190.50	0	0.00	182.50	2	2,890	0.07%
2018/02/06	2	203.25	1	206.00	198.00	1	2,812	0.04%
2018/02/05	2	218.50	2	221.25	220.00	0	2,781	0.00%
2018/01/30	1	216.50	1	219.00	218.50	0	2,914	0.00%
2018/01/26	1	225.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	3	228.00	1	237.00	224.00	2	2,937	0.07%
2018/01/24	1	228.50	1	232.50	230.50	0	2,902	0.00%
2018/01/22	1	228.50	1	232.50	230.00	0	2,954	0.00%
2018/01/18	2	227.00	1	231.00	226.50	1	2,970	0.03%
2018/01/17	1	231.50	2	235.25	231.50	-1	2,955	-0.03%
2018/01/16	0	0.00	1	228.00	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	1	223.50	223.00	-1	2,961	-0.03%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	1	218.50	2	221.50	221.50	-1	2,956	-0.03%
2018/01/09	1	219.00	1	225.00	219.00	0	2,951	0.00%
2018/01/08	4	226.63	0	0.00	220.50	4	2,921	0.14%
2018/01/03	0	0.00	1	238.00	238.00	-1	2,879	-0.03%
2018/01/02	1	221.50	2	229.00	232.00	-1	2,861	-0.03%