宇峻 (3546)-光隆券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	4	90.30	0	0.00	90.40	4	1,728	0.23%
2021/02/02	5	93.30	0	0.00	94.20	5	1,716	0.29%
2021/01/29	10	98.00	10	95.00	91.80	0	1,695	0.00%
2021/01/28	0	0.00	90	101.70	96.30	-90	1,667	-5.40%
2021/01/27	8	104.00	0	0.00	104.00	8	1,619	0.49%
2021/01/26	67	104.04	0	0.00	105.00	67	1,603	4.18%
2021/01/25	31	103.50	6	104.25	103.50	25	1,579	1.58%
2021/01/22	10	105.00	10	105.50	104.00	0	1,557	0.00%
2021/01/21	1	104.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	10	106.00	11	103.09	102.50	-1	1,500	-0.07%
2021/01/19	1	107.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	0	0.00	28	107.00	108.00	-28	1,445	-1.94%
2021/01/15	0	0.00	1	102.00	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	103.00	102.00	-1	1,361	-0.07%
2021/01/13	5	103.50	0	0.00	104.00	5	1,351	0.37%
2021/01/12	0	0.00	1	102.00	102.00	-1	1,338	-0.07%
2021/01/11	18	106.50	18.1	107.49	106.50	-0.1	1,309	-0.01%
2021/01/08	0	0.00	1	105.00	108.00	-1	1,277	-0.08%
2021/01/05	13	103.19	7	103.79	104.00	6	1,152	0.52%
2021/01/04	1	103.00	1	102.50	104.00	0	1,129	0.00%
2020/12/31	17	101.00	0	0.00	101.50	17	1,089	1.56%
2020/12/30	1	100.00	24	103.21	103.50	-23	982	-2.34%
2020/12/28	1	92.50	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	15	92.23	93.10	-15	805	-1.86%
2020/12/24	20	93.28	0	0.00	93.30	20	796	2.51%
2020/12/23	0	0.00	0.1	92.70	93.30	-0.1	768	-0.01%
2020/12/22	0	0.00	3	93.00	90.80	-3	758	-0.40%
2020/12/21	1	94.00	0	0.00	93.10	1	737	0.14%
2020/12/17	4	94.70	27	94.22	94.70	-23	690	-3.33%
2020/12/16	22	92.19	8	93.70	93.10	14	624	2.24%
2020/12/15	2	86.20	1	86.70	87.50	1	480	0.21%
2020/12/10	0	0.00	2	85.00	83.20	-2	434	-0.46%
2020/12/08	2	83.60	0	0.00	83.60	2	417	0.48%
2020/12/07	1	82.00	0	0.00	82.00	1	413	0.24%
2020/12/04	1	84.20	0	0.00	84.10	1	400	0.25%
2020/12/03	7	86.00	1	85.10	85.00	6	395	1.52%
2020/12/02	0	0.00	4	85.00	86.50	-4	384	-1.04%
2020/11/26	2	85.10	2	84.90	84.90	0	364	0.00%
2020/11/25	2	84.35	0	0.00	84.40	2	357	0.56%
2020/11/23	11	85.00	0	0.00	85.10	11	330	3.33%
2020/11/20	4	83.60	2	85.50	83.00	2	303	0.66%
2020/11/19	0	0.00	2	79.30	80.40	-2	250	-0.80%
2020/11/18	1	78.20	1	79.00	78.50	0	239	0.00%
2020/11/09	1	72.30	0	0.00	72.60	1	231	0.43%
2020/10/26	0	0.00	0.1	73.00	72.40	-0.1	271	-0.05%
2020/10/15	0	0.00	2.2	70.47	70.20	-2.2	340	-0.65%
2020/09/07	1	71.80	0	0.00	71.40	1	752	0.13%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/18	1	78.30	0	0.00	78.30	1	867	0.12%
2020/08/17	7	78.47	0	0.00	78.30	7	875	0.80%
2020/08/13	0	0.00	2	81.90	81.10	-2	883	-0.23%
2020/08/12	1	78.50	0	0.00	79.00	1	896	0.11%
2020/08/11	3	80.33	1	81.30	80.10	2	918	0.22%
2020/08/10	0	0.00	1	82.50	81.50	-1	1,000	-0.10%
2020/07/31	1	78.00	0	0.00	78.50	1	1,238	0.08%
2020/07/24	2	81.40	2	80.35	80.10	0	1,393	0.00%
2020/07/23	0	0.00	1	92.10	93.00	-1	1,406	-0.07%
2020/07/17	0	0.00	1	92.60	92.70	-1	1,494	-0.07%
2020/07/15	1	92.00	0	0.00	91.90	1	1,509	0.07%
2020/07/10	1	93.70	0	0.00	93.80	1	1,550	0.06%
2020/07/09	1	95.00	0	0.00	93.50	1	1,570	0.06%
2020/07/07	1	95.20	0	0.00	95.70	1	1,662	0.06%
2020/07/03	2	95.00	0	0.00	95.20	2	1,651	0.12%
2020/07/01	0	0.00	3	93.60	93.50	-3	1,690	-0.18%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	2	94.80	3	96.83	95.30	-1	1,707	-0.06%
2020/06/19	2	94.00	0	0.00	94.30	2	1,688	0.12%
2020/06/18	3	93.63	3	93.07	94.30	0	1,672	0.00%
2020/06/03	0	0.00	2	88.70	88.80	-2	1,929	-0.10%
2020/06/02	0	0.00	3	88.17	88.10	-3	1,955	-0.15%
2020/06/01	1	88.90	2	88.50	88.70	-1	1,994	-0.05%
2020/05/28	1	88.10	3	89.30	88.00	-2	2,057	-0.10%
2020/05/27	4	87.50	0	0.00	86.90	4	2,060	0.19%
2020/05/26	1	86.00	0	0.00	86.70	1	2,098	0.05%
2020/05/22	0	0.00	3	89.07	88.40	-3	2,257	-0.13%
2020/05/20	1	88.10	0	0.00	89.00	1	2,342	0.04%
2020/05/15	2	89.70	0	0.00	88.50	2	2,441	0.08%
2020/05/11	0	0.00	1	103.00	100.00	-1	2,378	-0.04%
2020/05/07	0	0.00	2	100.00	99.10	-2	2,311	-0.09%
2020/05/06	0	0.00	0.2	97.70	97.70	-0.2	2,362	-0.01%
2020/05/05	0	0.00	6	95.23	98.60	-6	2,355	-0.25%
2020/05/04	8	92.95	0	0.00	92.70	8	2,337	0.34%
2020/04/30	0	0.00	2	94.90	95.20	-2	2,370	-0.08%
2020/04/29	1	96.20	3	96.57	96.60	-2	2,393	-0.08%
2020/04/28	2	92.30	2	93.40	94.20	0	2,422	0.00%
2020/04/22	1	86.90	0	0.00	87.20	1	2,448	0.04%
2020/04/20	1	89.50	0	0.00	89.10	1	2,459	0.04%
2020/04/14	1	87.70	3	88.90	88.80	-2	2,555	-0.08%
2020/04/13	2	89.30	2	88.80	87.40	0	2,556	0.00%
2020/04/09	2	96.80	0	0.00	93.70	2	2,485	0.08%
2020/04/07	0	0.00	1	95.90	95.80	-1	2,597	-0.04%
2020/04/06	1	89.60	0	0.00	90.20	1	2,587	0.04%
2020/03/16	1	82.00	1	88.50	77.50	0	2,574	0.00%
2020/03/10	0	0.00	1	93.50	96.40	-1	2,417	-0.04%
2020/03/06	3	106.16	1	106.00	105.50	2	2,359	0.09%
2020/03/04	0	0.00	4	111.00	109.00	-4	2,328	-0.17%
2020/03/03	1	116.50	1	115.50	114.50	0	2,313	0.00%
2020/03/02	1	113.50	0	0.00	114.00	1	2,300	0.04%
2020/02/25	4	120.13	0	0.00	121.00	4	2,311	0.17%
2020/02/24	1	114.00	1	111.50	115.50	0	2,202	0.00%
2020/02/20	0	0.00	0	106.00	106.00	0	2,096	0.00%
2020/02/19	2	102.75	1	104.50	105.00	1	2,079	0.05%
2020/02/18	0	100.50	0	0.00	100.50	0	2,023	0.00%
2020/02/12	0	0.00	2	111.00	111.50	-2	1,912	-0.10%
2020/02/04	1	110.00	1	114.00	114.00	0	1,797	0.00%
2020/02/03	2	112.75	1	107.00	106.00	1	1,760	0.06%
2020/01/31	2	111.50	2	114.50	114.50	0	1,709	0.00%
2020/01/30	0	0.00	3	111.67	112.00	-3	1,639	-0.18%
2020/01/20	0	0.00	2	108.75	106.50	-2	1,536	-0.13%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	2	107.00	1	105.50	105.50	1	1,497	0.07%
2020/01/15	1	106.50	2	105.00	106.50	-1	1,475	-0.07%
2020/01/14	0	0.00	1	105.50	105.50	-1	1,463	-0.07%
2020/01/13	1	107.00	4	107.63	107.50	-3	1,442	-0.21%
2020/01/10	5	108.00	0	0.00	107.50	5	1,393	0.36%
2020/01/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2020/01/08	0	0.00	1	99.80	99.00	-1	1,295	-0.08%
2020/01/07	0	0.00	1	102.50	103.00	-1	1,278	-0.08%
2020/01/06	1	104.50	1	102.00	101.50	0	1,255	0.00%
2020/01/03	0	0.00	2	103.75	103.50	-2	1,252	-0.16%
2020/01/02	4	106.75	1	106.50	106.00	3	1,228	0.24%
2019/12/31	6	102.83	5.1	106.02	102.50	0.9	1,165	0.08%
2019/12/27	0	0.00	1	97.20	97.80	-1	1,054	-0.09%
2019/12/26	1	99.70	0	0.00	96.50	1	1,074	0.09%
2019/12/25	3	100.20	2	99.80	98.20	1	1,022	0.10%
2019/12/24	0	0.00	1	92.20	92.50	-1	941	-0.11%
2019/12/10	1	82.50	0	0.00	82.00	1	938	0.11%
2019/12/02	1	88.40	0	0.00	89.50	1	935	0.11%
2019/11/29	0	0.00	1	91.90	90.40	-1	929	-0.11%
2019/11/26	0	0.00	6	94.15	94.00	-6	862	-0.70%
2019/11/25	2	89.65	0	0.00	90.40	2	792	0.25%
2019/11/07	1	87.30	0	0.00	84.60	1	639	0.16%
2019/10/31	0	0.00	6	78.83	77.60	-6	503	-1.19%
2019/10/28	5	75.30	0	0.00	75.70	5	487	1.03%
2019/10/14	0	0.00	0.1	76.00	76.20	-0.1	501	-0.02%
2019/10/09	1	76.90	0	0.00	77.00	1	497	0.20%
2019/10/08	0	0.00	1	80.00	80.10	-1	486	-0.21%
2019/10/04	1	79.00	0	0.00	79.00	1	486	0.21%
2019/10/02	1	84.00	1	80.00	79.50	0	494	0.00%
2019/10/01	0	0.00	4	76.85	80.70	-4	476	-0.84%
2019/09/25	1	74.50	0	0.00	73.80	1	426	0.23%
2019/09/24	0	0.00	1	73.50	76.80	-1	410	-0.24%
2019/09/20	0	0.00	1	71.70	71.30	-1	367	-0.27%
2019/09/04	0	0.00	1	69.20	68.80	-1	281	-0.35%
2019/09/03	0	0.00	1	66.00	66.20	-1	268	-0.37%
2019/09/02	1	64.90	0	0.00	65.00	1	259	0.39%
2019/08/26	0	0.00	2	60.70	60.70	-2	237	-0.84%
2019/08/21	0	0.00	1	61.40	61.80	-1	235	-0.43%
2019/08/19	1	59.90	0	0.00	60.30	1	231	0.43%
2019/07/24	0	0.00	1	70.40	69.90	-1	220	-0.45%
2019/07/23	3	70.33	1	69.90	69.70	2	212	0.94%
2019/07/22	0	0.00	0.1	70.50	70.50	-0.1	206	-0.06%
2019/07/15	0	0.00	0.1	71.00	71.20	-0.1	191	-0.05%
2019/07/09	0	0.00	3	71.77	71.80	-3	189	-1.58%
2019/07/08	2	72.25	2	71.80	72.20	0	185	0.00%
2019/07/05	1	68.70	0	0.00	70.00	1	169	0.59%
2019/06/27	0	0.00	0.6	64.80	64.80	-0.6	225	-0.27%
2019/06/06	0	0.00	5	62.00	61.80	-5	233	-2.14%
2019/06/05	0	0.00	1	62.20	62.00	-1	233	-0.43%
2019/05/31	0	0.00	4	61.40	61.80	-4	238	-1.68%
2019/05/29	2	60.40	0	0.00	60.60	2	255	0.78%
2019/05/28	1	60.20	0	0.00	60.20	1	257	0.39%
2019/05/15	1	61.50	1	61.40	61.70	0	295	0.00%
2019/05/14	1	59.50	0	0.00	60.80	1	295	0.34%
2019/05/08	0	0.00	1.1	67.91	68.00	-1.1	287	-0.38%
2019/05/03	0	0.00	1	68.20	69.20	-1	293	-0.34%
2019/04/26	1	67.20	0	0.00	67.20	1	320	0.31%
2019/04/24	0	0.00	1	69.00	68.40	-1	334	-0.30%
2019/04/22	0	0.00	1	68.60	68.40	-1	334	-0.30%
2019/04/19	1	67.80	1	68.20	67.90	0	341	0.00%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/15	0	0.00	2	68.00	68.20	-2	328	-0.61%
2019/04/08	5	70.92	1	70.10	69.50	4	306	1.31%
2019/04/03	1	69.30	2	68.40	69.80	-1	283	-0.35%
2019/03/22	1	65.20	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	1	65.90	65.80	-1	272	-0.37%
2019/03/12	1	64.80	0	0.00	64.30	1	298	0.33%
2019/03/07	1	66.50	1	65.50	64.70	0	348	0.00%
2019/03/06	1	66.70	1	66.20	66.10	0	391	0.00%
2019/03/04	0	0.00	1	68.30	67.50	-1	405	-0.25%
2019/02/27	2	66.10	2	65.90	65.60	0	395	0.00%
2019/02/26	1	66.30	0	0.00	65.60	1	395	0.25%
2019/02/19	0	0.00	1	66.70	66.70	-1	387	-0.26%
2019/01/25	1	64.30	0	0.00	64.10	1	385	0.26%
2019/01/18	1	66.70	2	66.80	65.90	-1	381	-0.26%
2019/01/17	1	65.90	1	64.90	64.50	0	367	0.00%
2019/01/15	1	62.30	0	0.00	62.30	1	371	0.27%
2019/01/02	0	0.00	1	64.70	64.00	-1	411	-0.24%
2018/12/28	0	0.00	1	65.40	65.00	-1	412	-0.24%
2018/12/26	3	66.47	1	66.00	65.00	2	415	0.48%
2018/12/21	1	62.30	1	63.30	62.90	0	387	0.00%
2018/12/13	1	65.10	1	66.10	66.30	0	388	0.00%
2018/12/11	1	68.20	0	0.00	69.50	1	383	0.26%
2018/12/06	0	0.00	1	68.00	66.60	-1	391	-0.26%
2018/12/05	1	70.00	0	0.00	70.80	1	394	0.25%
2018/12/03	5	74.30	1	72.00	71.80	4	396	1.01%
2018/11/29	0	0.00	2	71.10	72.00	-2	354	-0.56%
2018/11/28	1	66.00	0	0.00	66.00	1	311	0.32%
2018/11/20	1	59.70	0	0.00	59.00	1	322	0.31%
2018/10/25	0	0.00	1	55.80	54.90	-1	361	-0.28%
2018/10/24	0	0.00	1.2	58.35	58.80	-1.2	355	-0.34%
2018/10/22	1	61.70	0	0.00	62.10	1	342	0.29%
2018/10/16	1	58.80	1	58.30	58.30	0	342	0.00%
2018/10/12	0	0.00	0.5	56.80	56.50	-0.5	338	-0.15%
2018/10/11	2	57.80	0	0.00	57.60	2	330	0.61%
2018/10/05	1	65.10	0	0.00	65.10	1	320	0.31%
2018/10/02	0	0.00	1	71.00	70.60	-1	319	-0.31%
2018/09/17	1	73.50	1	72.90	72.60	0	328	0.00%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/09/10	0	74.50	0	0.00	74.50	0	311	0.00%
2018/08/31	0	0.00	0.1	77.80	77.80	-0.1	346	-0.03%
2018/08/30	0	0.00	1	75.30	77.30	-1	346	-0.29%
2018/08/28	1	74.60	1	75.50	75.00	0	347	0.00%
2018/08/14	1	72.00	0	0.00	71.40	1	385	0.26%
2018/07/26	2	79.10	5	80.10	78.50	-3	547	-0.55%
2018/07/25	0	0.00	1	90.70	90.20	-1	539	-0.19%
2018/07/23	0	0.00	1	88.30	87.90	-1	535	-0.19%
2018/07/20	5	90.12	0	0.00	89.30	5	536	0.93%
2018/07/19	0	0.00	1	90.00	89.80	-1	535	-0.19%
2018/07/13	1	90.30	0	0.00	89.50	1	540	0.19%
2018/07/11	0	0.00	4	85.60	87.50	-4	541	-0.74%
2018/07/09	0	0.00	6	84.50	84.60	-6	547	-1.10%
2018/07/06	9	82.61	0	0.00	84.00	9	547	1.64%
2018/06/27	1	87.30	0	0.00	86.30	1	552	0.18%
2018/06/26	1	85.50	0	0.00	85.80	1	555	0.18%
2018/06/20	2	89.90	0	0.00	88.10	2	558	0.36%
2018/06/13	0	0.00	2	94.80	94.60	-2	539	-0.37%
2018/06/12	2	93.40	1	92.80	92.50	1	530	0.19%
2018/06/11	1	93.50	0	0.00	93.10	1	530	0.19%
2018/06/08	1	95.00	3	94.00	94.80	-2	522	-0.38%
2018/06/07	6	94.00	1	94.10	93.70	5	514	0.97%
2018/06/06	1	94.60	0	0.00	94.20	1	513	0.19%
2018/06/05	0	0.00	2	94.30	93.30	-2	509	-0.39%
2018/06/04	2	92.85	0	0.00	93.80	2	509	0.39%
2018/06/01	2	92.00	0	0.00	92.00	2	503	0.40%
2018/05/29	4	95.38	1	94.10	93.60	3	489	0.61%
2018/05/28	2	94.80	0	0.00	94.50	2	481	0.42%
2018/05/25	3	95.87	2	96.10	94.60	1	468	0.21%
2018/05/23	0	0.00	1	92.90	93.10	-1	429	-0.23%
2018/05/22	1	96.50	0	0.00	94.20	1	421	0.24%
2018/05/21	2	94.90	0	0.00	94.90	2	413	0.48%
2018/05/18	0	0.00	2	100.00	96.40	-2	404	-0.49%
2018/05/17	5	96.00	6	97.18	96.40	-1	363	-0.28%
2018/05/16	0	0.00	1	94.50	92.70	-1	296	-0.34%
2018/05/15	2	93.20	0	0.00	93.20	2	290	0.69%
2018/05/10	1	92.50	2	93.75	94.30	-1	290	-0.34%
2018/05/02	0	0.00	1	89.30	88.10	-1	355	-0.28%
2018/04/30	1	90.90	0	0.00	89.80	1	392	0.25%
2018/04/20	0	0.00	1	89.50	89.30	-1	562	-0.18%
2018/03/28	1	87.60	0	0.00	86.10	1	717	0.14%
2018/03/27	1	87.60	1	88.30	87.30	0	713	0.00%
2018/03/22	1	90.30	15	89.73	88.80	-14	716	-1.95%
2018/03/21	1	88.40	0	0.00	88.00	1	712	0.14%
2018/03/20	17	90.31	3	89.50	88.80	14	716	1.95%
2018/03/13	0	0.00	2	89.90	89.20	-2	778	-0.26%
2018/03/06	1	84.10	0	0.00	84.00	1	853	0.12%
2018/03/01	1	87.70	0	0.00	88.00	1	943	0.11%
2018/02/12	0	0.00	5	84.00	83.00	-5	1,143	-0.44%
2018/02/09	1	80.70	0	0.00	83.80	1	1,147	0.09%
2018/02/05	0	0.00	1	95.50	94.90	-1	1,243	-0.08%
2018/01/31	6	95.33	0	0.00	95.10	6	1,373	0.44%
2018/01/29	0	0.00	1	98.10	97.40	-1	1,361	-0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	103.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	1	107.50	1	107.50	106.50	0	1,323	0.00%
2018/01/22	0	0.00	1	106.50	107.00	-1	1,270	-0.08%
2018/01/19	3	105.33	0	0.00	103.50	3	1,237	0.24%
2018/01/18	2	105.00	2	106.75	104.00	0	1,228	0.00%
2018/01/17	1	102.50	2	101.00	100.50	-1	1,172	-0.09%
2018/01/15	1	101.00	1	101.00	102.00	0	1,167	0.00%
2018/01/12	2	102.00	2	103.75	100.00	0	1,170	0.00%
2018/01/11	0	0.00	13.1	99.10	101.00	-13.1	1,170	-1.12%
2018/01/10	1	97.40	0	0.00	98.60	1	1,150	0.09%
2018/01/09	11	97.75	0	0.00	95.70	11	1,151	0.96%
2018/01/08	1	99.80	1	99.60	99.60	0	1,153	0.00%
2018/01/03	0	0.00	1	97.20	97.00	-1	1,130	-0.09%
2018/01/02	1	94.00	0	0.00	97.20	1	1,119	0.09%