家登 (3680)-光隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股▼0.68%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	2	336.00	2	335.50	334.00	0	2,829	0.00%
2021/02/04	1	333.00	1	338.50	335.00	0	2,857	0.00%
2021/02/03	2	343.25	9	345.61	340.00	-7	2,890	-0.24%
2021/02/02	2	346.00	1	348.00	345.50	1	2,877	0.03%
2021/02/01	3	335.50	2.3	346.02	332.00	0.7	2,876	0.02%
2021/01/29	2	353.50	3	349.33	348.00	-1	2,819	-0.04%
2021/01/28	7	356.64	3	352.67	349.00	4	2,771	0.14%
2021/01/27	5.3	360.96	3	364.17	371.00	2.3	2,689	0.09%
2021/01/26	10	366.35	1	359.00	347.50	9	2,561	0.35%
2021/01/25	5	364.00	2	361.25	369.50	3	2,450	0.12%
2021/01/22	1	350.00	3	368.00	359.50	-2	2,351	-0.09%
2021/01/21	4	318.63	8	329.44	338.50	-4	2,105	-0.19%
2021/01/20	4	306.25	9	306.22	308.00	-5	1,942	-0.26%
2021/01/19	2	297.25	2	297.00	299.50	0	1,824	0.00%
2021/01/18	3	289.67	2	292.00	300.00	1	1,762	0.06%
2021/01/15	1	297.00	2	286.25	283.00	-1	1,686	-0.06%
2021/01/14	1	284.50	1	282.50	283.00	0	1,596	0.00%
2021/01/13	1	288.50	1.1	291.50	291.50	-0.1	1,571	-0.01%
2021/01/11	0	0.00	1	282.50	282.50	-1	1,551	-0.06%
2021/01/07	1	291.00	0	0.00	286.00	1	1,527	0.07%
2021/01/05	1	279.00	1	281.00	277.50	0	1,499	0.00%
2021/01/04	1	276.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	0	0.00	2	272.25	273.00	-2	1,543	-0.13%
2020/12/24	1	267.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	1	258.00	0	0.00	253.50	1	1,942	0.05%
2020/12/09	2	290.25	1	292.00	291.00	1	2,193	0.05%
2020/12/01	1	296.00	0	0.00	288.50	1	2,359	0.04%
2020/11/26	0	0.00	1	285.50	288.50	-1	2,367	-0.04%
2020/11/25	1	291.00	1	283.50	283.50	0	2,376	0.00%
2020/11/24	2	290.50	1	287.00	287.00	1	2,407	0.04%
2020/11/23	2	293.00	1	289.00	289.00	1	2,464	0.04%
2020/11/20	2	289.25	3	291.00	292.00	-1	2,539	-0.04%
2020/11/19	1	298.50	1	290.00	288.50	0	2,550	0.00%
2020/11/18	0	0.00	1	290.00	293.50	-1	2,489	-0.04%
2020/11/17	0	0.00	2	296.00	289.00	-2	2,517	-0.08%
2020/11/16	3	296.33	3	298.50	296.50	0	2,518	0.00%
2020/11/13	2	287.50	2	286.25	288.50	0	2,474	0.00%
2020/11/12	2	282.75	1	281.50	283.50	1	2,456	0.04%
2020/11/11	2	285.00	2	286.75	277.00	0	2,421	0.00%
2020/11/09	1	280.00	1	282.00	282.00	0	2,374	0.00%
2020/11/03	0	0.00	5	246.40	253.00	-5	2,438	-0.21%
2020/11/02	5	244.50	0	0.00	244.50	5	2,481	0.20%
2020/10/28	0	0.00	1	268.00	265.00	-1	2,586	-0.04%
2020/10/27	1	262.50	0	0.00	269.50	1	2,605	0.04%
2020/10/21	1	273.00	0	0.00	273.00	1	2,826	0.04%
2020/10/16	0	0.00	1	286.50	282.50	-1	2,915	-0.03%
2020/10/15	1	289.00	0	0.00	293.50	1	2,887	0.03%
2020/10/05	0	0.00	1	292.00	290.00	-1	2,664	-0.04%
2020/09/29	0	0.00	1	282.00	271.00	-1	2,618	-0.04%
2020/09/25	1	264.50	2	258.00	255.00	-1	2,709	-0.04%
2020/09/24	1	269.50	1	263.00	261.50	0	2,698	0.00%
2020/09/21	1	275.00	0	0.00	273.50	1	2,675	0.04%
2020/09/18	1	268.50	1	269.50	272.00	0	2,640	0.00%
2020/09/17	1	272.00	2	268.75	268.00	-1	2,611	-0.04%
2020/09/16	3	272.50	1	269.50	269.50	2	2,598	0.08%
2020/09/15	1	272.00	1	268.00	268.00	0	2,574	0.00%
2020/09/14	2	267.25	2	270.50	269.00	0	2,543	0.00%
2020/09/11	3	252.83	4	257.63	266.00	-1	2,468	-0.04%
2020/09/10	2	243.00	2	243.50	242.00	0	2,484	0.00%
2020/09/09	1	245.00	1	249.00	247.00	0	2,496	0.00%
2020/09/08	2	245.50	1	249.50	251.00	1	2,535	0.04%
2020/09/03	1	274.00	2	270.50	265.50	-1	2,687	-0.04%
2020/08/28	1	265.00	0	0.00	273.00	1	2,743	0.04%
2020/08/27	0	0.00	2	273.00	268.00	-2	2,733	-0.07%
2020/08/26	6	274.50	5	276.30	275.00	1	2,689	0.04%
2020/08/25	1	258.00	1	258.50	260.00	0	2,632	0.00%
2020/08/24	0	0.00	1	236.00	256.00	-1	2,619	-0.04%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,628	-0.04%
2020/08/20	0	0.00	1	239.00	221.50	-1	2,672	-0.04%
2020/08/19	0	0.00	3	251.83	247.00	-3	2,721	-0.11%
2020/08/18	1	256.00	17	256.24	251.00	-16	2,887	-0.55%
2020/08/13	1	263.50	5	266.00	263.00	-4	3,612	-0.11%
2020/08/12	3	263.83	3	269.67	264.00	0	3,636	0.00%
2020/08/11	1	276.50	6	279.50	271.50	-5	3,683	-0.14%
2020/08/10	3	285.00	3	286.33	282.00	0	3,755	0.00%
2020/08/07	5	302.80	1	300.00	300.00	4	3,758	0.11%
2020/08/06	10	311.60	1	304.00	303.00	9	3,880	0.23%
2020/08/05	5	308.30	12	312.17	310.50	-7	3,883	-0.18%
2020/08/04	1	287.50	2	287.00	287.00	-1	3,852	-0.03%
2020/08/03	5	287.20	1	286.50	284.50	4	3,962	0.10%
2020/07/31	2	286.75	2	283.75	285.50	0	4,088	0.00%
2020/07/30	0	0.00	3	280.83	282.00	-3	4,254	-0.07%
2020/07/29	12	274.54	0	0.00	282.50	12	4,449	0.27%
2020/07/28	5	308.10	15	288.20	271.00	-10	4,646	-0.22%
2020/07/27	5	311.50	1	312.00	301.00	4	4,700	0.09%
2020/07/24	2	302.25	4	300.38	298.00	-2	4,667	-0.04%
2020/07/23	6	304.67	7	303.50	299.00	-1	4,633	-0.02%
2020/07/21	0	0.00	1	284.00	291.50	-1	4,617	-0.02%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/16	2	280.00	0	0.00	286.00	2	4,744	0.04%
2020/07/15	1	283.00	0	0.00	277.00	1	4,803	0.02%
2020/07/13	3	304.67	0	0.00	294.50	3	5,074	0.06%
2020/07/10	3	279.00	1	304.00	300.50	2	5,113	0.04%
2020/07/08	7	319.86	6	330.75	330.00	1	5,272	0.02%
2020/07/07	11	330.14	8	319.06	311.00	3	5,184	0.06%
2020/07/06	11	314.86	4	319.75	323.00	7	5,152	0.14%
2020/07/02	0	0.00	5	285.30	295.00	-5	5,119	-0.10%
2020/07/01	0	0.00	4	264.88	271.50	-4	5,128	-0.08%
2020/06/30	4	244.13	0	0.00	247.00	4	5,149	0.08%
2020/06/24	0	0.00	3	243.17	242.00	-3	5,258	-0.06%
2020/06/23	4	237.63	0	0.00	236.00	4	5,345	0.07%
2020/06/22	0	0.00	2	236.50	236.50	-2	5,435	-0.04%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	8	237.81	238.00	-8	5,444	-0.15%
2020/06/17	1	231.50	5	235.60	232.00	-4	5,453	-0.07%
2020/06/16	7	228.14	6	229.50	229.50	1	5,373	0.02%
2020/06/15	8	229.00	3	226.50	222.50	5	5,415	0.09%
2020/06/12	4	216.69	2	220.50	231.00	2	5,460	0.04%
2020/06/11	8	231.06	3	231.17	226.00	5	5,398	0.09%
2020/06/10	5	229.10	1	230.50	233.00	4	5,336	0.07%
2020/06/09	3	235.00	5	237.70	236.50	-2	5,275	-0.04%
2020/06/08	4	230.25	13	241.65	240.00	-9	5,281	-0.17%
2020/06/05	1	227.00	4	226.25	224.50	-3	5,218	-0.06%
2020/06/03	10	219.80	0	0.00	222.00	10	5,212	0.19%
2020/06/02	3	213.00	0	0.00	213.50	3	5,201	0.06%
2020/06/01	1	210.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	2	211.00	217.00	-2	5,174	-0.04%
2020/05/28	0	0.00	1	216.00	213.50	-1	5,173	-0.02%
2020/05/27	2	230.25	1	225.50	228.50	1	5,145	0.02%
2020/05/26	5	227.50	3	228.00	225.00	2	5,108	0.04%
2020/05/25	8	236.69	0	0.00	225.50	8	5,034	0.16%
2020/05/22	6	224.17	5	228.00	229.00	1	4,861	0.02%
2020/05/21	2	201.00	11	202.10	210.00	-9	4,572	-0.20%
2020/05/20	1	178.00	1	185.00	191.00	0	4,323	0.00%
2020/05/18	8	177.31	15	177.70	176.50	-7	4,334	-0.16%
2020/05/15	1	178.00	12	181.25	183.00	-11	4,254	-0.26%
2020/05/14	3	178.17	0	0.00	173.50	3	4,167	0.07%
2020/05/13	9	186.44	3	185.50	184.00	6	4,115	0.15%
2020/05/12	1	192.00	1	188.00	192.50	0	3,985	0.00%
2020/05/11	5	190.30	1	194.00	188.00	4	3,942	0.10%
2020/05/08	1	188.50	1	192.00	187.00	0	3,847	0.00%
2020/05/07	2	186.50	1	189.00	187.00	1	3,738	0.03%
2020/05/06	5	181.90	6	182.67	185.00	-1	3,608	-0.03%
2020/05/05	2	180.50	0	0.00	176.50	2	3,427	0.06%
2020/05/04	8	166.38	2	167.75	176.50	6	3,219	0.19%
2020/04/30	2	155.75	6	159.50	166.50	-4	2,986	-0.13%
2020/04/29	2	153.50	1	152.00	151.50	1	2,881	0.03%
2020/04/28	1	152.00	1	151.00	150.50	0	2,871	0.00%
2020/04/27	0	0.00	2	151.50	152.00	-2	2,870	-0.07%
2020/04/24	2	144.75	0	0.00	148.00	2	2,834	0.07%
2020/04/21	3	143.17	0	0.00	142.00	3	2,762	0.11%
2020/04/20	3	149.83	1	150.00	148.50	2	2,723	0.07%
2020/04/17	5	152.60	13	159.50	151.00	-8	2,689	-0.30%
2020/04/16	4	139.88	1	141.50	145.00	3	2,635	0.11%
2020/04/14	1	137.50	2	136.75	137.50	-1	2,557	-0.04%
2020/04/13	15	137.57	8	138.88	136.00	7	2,538	0.28%
2020/04/10	1	131.50	0	0.00	131.50	1	2,459	0.04%
2020/04/09	11	135.45	1	135.00	130.50	10	2,432	0.41%
2020/04/08	1	138.50	1	130.00	138.50	0	2,350	0.00%
2020/04/07	1	136.50	3	136.67	132.50	-2	2,303	-0.09%
2020/04/06	1	128.50	5	129.00	132.00	-4	2,242	-0.18%
2020/04/01	5	126.90	3	127.00	126.50	2	2,213	0.09%
2020/03/31	3	131.00	5	134.20	128.50	-2	2,182	-0.09%
2020/03/30	3	129.17	2	130.00	130.50	1	2,113	0.05%
2020/03/27	4	136.13	2	137.25	129.00	2	2,078	0.10%
2020/03/26	2	121.50	0	0.00	127.50	2	2,020	0.10%
2020/03/25	2	116.00	0	116.00	116.00	2	1,934	0.10%
2020/03/18	0	0.00	2	104.50	99.00	-2	1,849	-0.11%
2020/03/16	2	118.00	0	0.00	117.00	2	1,791	0.11%
2020/03/09	0	0.00	1	172.00	165.00	-1	1,903	-0.05%
2020/02/27	1	170.50	1	170.00	170.50	0	2,834	0.00%
2020/02/25	1	183.00	1	182.50	183.50	0	3,005	0.00%
2020/02/24	1	180.00	1	177.00	182.00	0	3,000	0.00%
2020/02/21	0	0.00	3	179.00	179.00	-3	2,993	-0.10%
2020/02/20	0	0.00	0	182.00	182.00	0	2,937	0.00%
2020/02/18	0	170.00	0	0.00	169.00	0	2,769	0.00%
2020/02/10	3	168.00	0	0.00	169.00	3	2,945	0.10%
2020/02/04	1	176.00	2	177.00	176.00	-1	3,073	-0.03%
2020/02/03	2	162.00	3	172.17	175.00	-1	3,126	-0.03%
2020/01/31	2	167.00	0	0.00	172.00	2	3,176	0.06%
2020/01/30	1	165.00	0	0.00	163.50	1	3,245	0.03%
2020/01/16	0	0.00	1	185.98	185.50	-1	3,404	-0.03%
2020/01/14	1	191.50	0.5	188.00	188.00	0.5	3,505	0.01%
2020/01/13	0.5	188.00	1	188.50	188.50	-0.5	3,600	-0.01%
2020/01/10	0	0.00	1	182.50	188.00	-1	3,781	-0.03%
2020/01/09	2	192.75	0	0.00	193.00	2	3,722	0.05%
2020/01/08	0	0.00	1	188.50	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	30	188.17	188.00	-30	3,851	-0.78%
2019/12/23	0	0.00	2	170.00	160.50	-2	4,703	-0.04%
2019/12/20	0	0.00	0.4	178.00	178.00	-0.4	4,741	-0.01%
2019/12/19	0	0.00	1	198.00	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	2.8	192.71	197.00	-2.8	5,012	-0.06%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/13	0	0.00	1	183.00	183.00	-1	5,353	-0.02%
2019/12/12	5	186.20	1	190.00	185.50	4	5,335	0.07%
2019/12/10	1	176.00	1	179.00	178.00	0	5,294	0.00%
2019/12/09	0	0.00	5	175.00	175.50	-5	5,285	-0.09%
2019/12/06	5	171.00	0	0.00	171.50	5	5,293	0.09%
2019/12/05	0	0.00	1	178.00	176.00	-1	5,291	-0.02%
2019/12/04	0	0.00	1	175.00	175.00	-1	5,227	-0.02%
2019/12/03	7	179.14	6	179.33	182.00	1	5,150	0.02%
2019/12/02	4	166.13	3	168.67	173.00	1	4,842	0.02%
2019/11/29	2.2	161.77	3	155.67	157.50	-0.8	4,653	-0.02%
2019/11/28	3	151.67	1	150.50	149.00	2	4,468	0.04%
2019/11/27	1	149.00	3.1	147.90	150.50	-2.1	4,411	-0.05%
2019/11/26	5.1	149.25	1	149.00	146.00	4.1	4,360	0.09%
2019/11/25	4	139.38	7	141.36	146.00	-3	4,176	-0.07%
2019/11/22	1	132.00	2	133.50	133.00	-1	4,042	-0.02%
2019/11/21	0	0.00	4	127.00	127.00	-4	3,954	-0.10%
2019/11/20	4	126.25	0	0.00	126.00	4	3,956	0.10%
2019/11/18	0	0.00	1	128.50	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	0	0.00	1	130.50	129.50	-1	3,978	-0.03%
2019/11/11	0	0.00	0.1	119.00	120.00	-0.1	4,025	0.00%
2019/11/07	1	121.50	0.2	124.50	124.50	0.8	4,007	0.02%
2019/11/06	2	128.25	1.4	126.57	127.50	0.6	4,074	0.01%
2019/11/05	1	121.00	2	121.25	123.00	-1	4,067	-0.02%
2019/11/04	1.7	127.00	1	124.50	124.00	0.7	4,073	0.02%
2019/11/01	0	0.00	1	124.50	126.00	-1	4,081	-0.02%
2019/10/31	2	129.75	3	125.33	125.00	-1	4,083	-0.02%
2019/10/30	6	126.83	4	126.88	130.00	2	4,053	0.05%
2019/10/29	1	122.00	2	122.50	120.50	-1	3,986	-0.03%
2019/10/28	0	0.00	4	132.63	131.00	-4	3,952	-0.10%
2019/10/25	0	0.00	1	132.00	131.00	-1	3,966	-0.03%
2019/10/24	5	132.80	4	134.25	134.00	1	3,926	0.03%
2019/10/23	1	127.50	2	127.75	128.50	-1	3,818	-0.03%
2019/10/22	5	127.90	4	127.63	127.00	1	3,793	0.03%
2019/10/21	2	126.75	1	125.00	127.00	1	3,737	0.03%
2019/10/18	16	125.00	13	127.54	123.50	3	3,656	0.08%
2019/10/17	3	115.50	2	117.50	117.00	1	3,541	0.03%
2019/10/16	1	112.50	1	112.50	116.00	0	3,540	0.00%
2019/10/15	2	115.75	5	110.80	111.00	-3	3,440	-0.09%
2019/10/14	7	114.57	3	112.67	110.50	4	3,380	0.12%
2019/10/09	4	114.00	5	115.50	112.50	-1	3,332	-0.03%
2019/10/08	13	108.54	14	109.64	112.50	-1	3,122	-0.03%
2019/10/07	3	102.00	1	99.40	102.50	2	3,042	0.07%
2019/10/04	1	98.30	2	100.00	100.00	-1	3,010	-0.03%
2019/10/03	3	98.70	5	98.14	97.80	-2	2,971	-0.07%
2019/10/02	1	99.60	1	97.70	98.90	0	2,863	0.00%
2019/10/01	0	0.00	1	97.10	97.00	-1	2,822	-0.04%
2019/09/27	0	0.00	1	93.70	97.20	-1	2,752	-0.04%
2019/09/26	1	97.30	0	0.00	95.50	1	2,694	0.04%
2019/09/25	3	96.50	0	0.00	96.30	3	2,610	0.11%
2019/09/24	4	98.10	3	98.27	98.00	1	2,551	0.04%
2019/09/23	9	99.43	35	101.83	96.20	-26	2,445	-1.06%
2019/09/20	9	92.64	4	92.83	95.50	5	2,249	0.22%
2019/09/19	22	84.56	24	85.19	86.90	-2	2,077	-0.10%
2019/09/18	1	77.30	0	0.00	79.00	1	1,908	0.05%
2019/09/09	0	0.00	1	77.50	76.60	-1	1,797	-0.06%
2019/09/02	1	70.90	1	72.20	71.10	0	1,749	0.00%
2019/08/23	0	0.00	2	76.00	76.00	-2	1,675	-0.12%
2019/08/22	2	75.10	2	76.50	76.70	0	1,652	0.00%
2019/08/21	0	0.00	1	73.50	73.50	-1	1,607	-0.06%
2019/08/20	0	0.00	3	76.40	75.00	-3	1,584	-0.19%
2019/08/16	2	78.45	1	77.70	77.70	1	1,554	0.06%
2019/08/15	4	75.98	2	75.85	75.70	2	1,508	0.13%
2019/08/14	1	76.50	0	0.00	75.40	1	1,442	0.07%
2019/08/12	1	77.50	2	75.25	74.10	-1	1,353	-0.07%
2019/08/08	2	77.10	5	77.40	75.90	-3	1,287	-0.23%
2019/08/07	5	71.12	3	73.67	74.20	2	1,177	0.17%
2019/08/06	0	0.00	1	64.70	67.60	-1	1,085	-0.09%
2019/08/05	1	71.00	0	0.00	67.70	1	1,039	0.10%
2019/08/02	1	69.90	1	68.80	69.00	0	1,008	0.00%
2019/08/01	0	0.00	1	69.00	69.10	-1	985	-0.10%
2019/07/31	0	0.00	1	66.30	67.30	-1	939	-0.11%
2019/07/30	3	67.93	1	68.40	66.50	2	917	0.22%
2019/07/29	1	65.90	0	0.00	65.90	1	848	0.12%
2019/07/26	1	59.80	2	60.10	60.10	-1	803	-0.12%
2019/07/25	1	60.40	1	60.00	59.90	0	801	0.00%
2019/07/24	0	0.00	1	58.30	59.40	-1	776	-0.13%
2019/07/23	2	59.20	1	58.70	57.90	1	779	0.13%
2019/07/22	0	0.00	1	58.70	58.50	-1	750	-0.13%
2019/07/19	2	58.95	7	57.59	57.60	-5	716	-0.70%
2019/07/18	6	53.43	2	54.30	55.60	4	623	0.64%
2019/07/16	1	51.60	7	52.20	51.50	-6	555	-1.08%
2019/07/15	7	50.09	0	0.00	51.60	7	528	1.32%
2019/07/12	2	50.45	8	50.53	49.70	-6	523	-1.15%
2019/07/10	7	45.16	1	45.35	45.20	6	394	1.52%
2019/01/21	1	34.00	0	0.00	34.05	1	127	0.78%
2019/01/02	1	33.25	1	33.00	33.00	0	109	0.00%
2018/12/24	0	0.00	1	33.10	32.50	-1	110	-0.91%
2018/12/21	1	31.45	0	0.00	31.65	1	106	0.94%
2018/08/06	1	36.00	1	35.40	34.65	0	293	0.00%
2018/07/30	1	36.10	2	36.00	35.80	-1	284	-0.35%
2018/07/27	3	36.93	2	36.50	36.70	1	285	0.35%
2018/07/10	0	0.00	1	31.90	31.85	-1	171	-0.58%
2018/04/17	0	0.00	2	36.00	35.75	-2	333	-0.60%
2018/04/03	21	40.01	20	39.85	40.20	1	333	0.30%
2018/03/20	0	0.00	1	35.50	35.85	-1	307	-0.33%
2018/01/22	1	41.50	1	40.90	40.80	0	805	0.00%
2018/01/05	0	0.00	1	40.30	39.70	-1	777	-0.13%
2018/01/02	0	0.00	2	40.50	39.80	-2	769	-0.26%