佐登-KY (4190)-光隆券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股▲0.49%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/26	0	0.00	6	84.42	84.00	-6	383	-1.57%
2020/12/17	2	99.80	2	98.60	98.60	0	425	0.00%
2020/12/16	2	100.00	2	99.80	99.50	0	446	0.00%
2020/12/15	1	101.00	1	98.70	98.70	0	458	0.00%
2020/12/10	0	0.00	1	99.00	98.40	-1	445	-0.22%
2020/12/03	1	99.10	1	99.20	100.50	0	456	0.00%
2020/11/27	7	99.14	0	0.00	99.00	7	423	1.65%
2020/11/12	0	0.00	1	88.90	88.90	-1	349	-0.29%
2020/11/10	1	91.50	0	0.00	88.30	1	343	0.29%
2020/10/30	0	0.00	50	85.83	86.20	-50	322	-15.48%
2020/10/23	25	89.56	0	0.00	87.40	25	311	8.03%
2020/10/22	25	89.52	0	0.00	89.20	25	302	8.25%
2020/09/24	0	0.00	1	83.70	82.60	-1	290	-0.34%
2020/09/21	1	92.10	0	0.00	88.70	1	262	0.38%
2020/09/10	0	0.00	10	87.72	87.60	-10	195	-5.12%
2020/09/08	4	82.70	0	0.00	83.30	4	170	2.35%
2020/09/03	6	84.08	0	0.00	84.50	6	174	3.44%
2020/06/22	1	83.60	1	83.20	83.20	0	385	0.00%
2020/06/19	1	85.00	1	83.60	83.60	0	388	0.00%
2020/05/07	0	0.00	3	90.10	90.90	-3	505	-0.59%
2020/05/06	3	87.17	0	0.00	87.50	3	512	0.59%
2020/04/24	0	0.00	3	76.13	76.60	-3	560	-0.54%
2020/04/23	2	76.50	0	0.00	76.20	2	567	0.35%
2020/04/22	1	75.50	4	74.10	76.20	-3	567	-0.53%
2020/04/21	5	77.52	2	77.45	76.00	3	574	0.52%
2020/04/20	2	78.00	8	78.94	79.50	-6	574	-1.04%
2020/04/17	8	78.65	12	79.60	77.60	-4	580	-0.69%
2020/04/16	2	77.60	1	77.70	78.10	1	590	0.17%
2020/04/15	1	77.20	1	78.40	78.30	0	593	0.00%
2020/04/09	10	77.95	0	0.00	75.80	10	628	1.59%
2020/04/08	0	0.00	1	74.20	75.50	-1	638	-0.16%
2020/04/07	1	72.80	1	72.70	73.20	0	644	0.00%
2020/04/06	2	70.75	2	71.20	71.60	0	653	0.00%
2020/03/31	1	70.00	1	70.20	70.30	0	667	0.00%
2020/03/30	1	68.20	0	0.00	68.50	1	665	0.15%
2020/03/27	0	0.00	1	72.20	69.50	-1	664	-0.15%
2020/03/26	1	68.10	2	69.95	70.00	-1	659	-0.15%
2020/03/25	2	69.30	0	0.00	69.00	2	683	0.29%
2020/03/24	0	0.00	1	63.60	65.80	-1	738	-0.14%
2020/03/23	1	61.60	0	0.00	60.70	1	761	0.13%
2020/01/03	0	0.00	1	125.00	124.00	-1	575	-0.17%
2019/12/30	1	123.00	0	0.00	124.00	1	527	0.19%
2019/12/10	0	0.00	3	110.00	110.50	-3	300	-1.00%
2019/12/09	0	0.00	4	112.00	110.00	-4	291	-1.37%
2019/12/06	2	106.50	2	107.00	107.00	0	259	0.00%
2019/12/02	0	0.00	1	103.50	104.50	-1	266	-0.38%
2019/11/26	0	0.00	4	103.50	103.00	-4	284	-1.41%
2019/11/18	0	0.00	1	102.00	102.00	-1	277	-0.36%
2019/11/13	2	101.50	0	0.00	102.00	2	281	0.71%
2019/11/11	0	0.00	1	99.10	101.00	-1	286	-0.35%
2019/11/05	2	105.00	1	103.00	104.00	1	293	0.34%
2019/10/15	1	93.70	2	94.60	93.10	-1	348	-0.29%
2019/09/25	2	100.50	0	0.00	100.50	2	382	0.52%
2019/09/24	2	101.00	0	0.00	101.00	2	383	0.52%
2019/09/19	3	100.00	0	0.00	100.00	3	403	0.74%
2019/09/18	0	0.00	1	101.50	101.50	-1	405	-0.25%
2019/09/17	1	99.30	0	0.00	99.90	1	404	0.25%
2019/09/10	1	99.90	0	0.00	99.80	1	439	0.23%
2019/09/09	1	99.50	0	0.00	100.50	1	449	0.22%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/30	1	101.50	0	0.00	101.50	1	518	0.19%
2019/08/20	0	0.00	1	99.80	99.80	-1	528	-0.19%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/13	0	0.00	1	100.50	100.00	-1	522	-0.19%
2019/08/01	0	0.00	1	101.50	101.00	-1	528	-0.19%
2019/07/23	1	114.00	0	0.00	111.00	1	513	0.19%
2019/07/15	3	113.50	0	0.00	113.50	3	499	0.60%
2019/06/11	0	0.00	5	115.10	113.00	-5	640	-0.78%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/06/05	0	0.00	1	107.00	108.50	-1	610	-0.16%
2019/05/16	3	101.53	0	0.00	99.80	3	702	0.43%
2019/05/15	1	100.00	1	102.00	102.00	0	731	0.00%
2019/05/13	0	0.00	1	99.00	98.40	-1	812	-0.12%
2019/05/10	0	0.00	2	100.50	100.50	-2	841	-0.24%
2019/05/09	0	0.00	3	101.00	101.00	-3	835	-0.36%
2019/05/08	4	104.75	0	0.00	104.50	4	836	0.48%
2019/05/03	1	105.00	0	0.00	105.00	1	864	0.12%
2019/05/02	2	103.00	0	0.00	103.00	2	878	0.23%
2019/04/29	1	99.00	0	0.00	98.50	1	891	0.11%
2019/04/25	1	103.00	0	0.00	103.00	1	910	0.11%
2019/04/22	1	108.00	1	107.50	105.50	0	968	0.00%
2019/04/19	0	0.00	1	105.50	107.00	-1	984	-0.10%
2019/04/18	1	105.00	0	0.00	104.00	1	1,004	0.10%
2019/04/15	1	111.00	0	0.00	108.00	1	1,101	0.09%
2019/04/11	0	0.00	2	114.00	111.50	-2	1,197	-0.17%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/27	1	125.00	3	124.00	122.50	-2	1,344	-0.15%
2019/03/26	0	0.00	2	122.75	123.00	-2	1,329	-0.15%
2019/03/22	1	122.00	1	121.00	121.50	0	1,309	0.00%
2019/03/21	1	121.50	1	124.00	123.50	0	1,295	0.00%
2019/03/20	0	0.00	1	117.00	116.00	-1	1,257	-0.08%
2019/03/19	0	0.00	3	117.00	118.00	-3	1,284	-0.23%
2019/03/15	4	112.50	2	114.00	115.50	2	1,300	0.15%
2019/03/14	2	110.50	0	0.00	110.50	2	1,290	0.16%
2019/03/13	1	115.50	1	112.50	111.00	0	1,287	0.00%
2019/03/12	1	115.00	1	115.00	115.00	0	1,271	0.00%
2019/03/08	1	117.50	1	117.00	117.50	0	1,281	0.00%
2019/03/05	1	119.50	1	118.00	118.00	0	1,323	0.00%
2019/03/04	2	119.75	0	0.00	120.50	2	1,341	0.15%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/22	0	0.00	1	122.50	121.50	-1	1,380	-0.07%
2019/02/20	1	128.50	1	126.00	125.50	0	1,411	0.00%
2019/02/15	1	127.50	1	125.50	125.00	0	1,406	0.00%
2019/02/14	1	132.00	3	129.33	129.00	-2	1,419	-0.14%
2019/02/13	0	0.00	4	123.00	129.00	-4	1,408	-0.28%
2019/02/12	1	122.50	10	121.50	120.50	-9	1,375	-0.65%
2019/01/28	0	0.00	1	119.00	117.50	-1	1,349	-0.07%
2019/01/25	0	0.00	2	116.75	116.50	-2	1,349	-0.15%
2019/01/24	1	115.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	2	114.50	0	0.00	114.00	2	1,367	0.15%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/21	3	117.50	0	0.00	118.50	3	1,365	0.22%
2019/01/16	1	123.50	1	120.00	119.00	0	1,376	0.00%
2019/01/15	1	123.00	1	123.00	123.00	0	1,359	0.00%
2019/01/14	3	121.50	0	0.00	123.00	3	1,342	0.22%
2019/01/07	0	0.00	3	122.33	123.50	-3	1,273	-0.24%
2019/01/04	2	118.50	3	116.83	117.50	-1	1,225	-0.08%
2019/01/03	3	117.83	1	120.00	115.50	2	1,186	0.17%
2019/01/02	11	119.18	0	0.00	118.00	11	1,175	0.94%
2018/12/22	0	0.00	1	101.00	100.50	-1	1,097	-0.09%
2018/12/21	1	101.50	1	100.00	100.50	0	1,102	0.00%
2018/12/19	0	0.00	1	100.50	99.20	-1	1,095	-0.09%
2018/12/18	1	100.00	1	98.00	98.00	0	1,094	0.00%
2018/12/14	1	99.80	1	100.50	100.50	0	1,137	0.00%
2018/12/12	1	99.90	1	99.30	99.90	0	1,132	0.00%
2018/12/11	3	94.90	3	95.17	96.80	0	1,103	0.00%
2018/12/10	2	91.95	1	96.50	91.60	1	1,098	0.09%
2018/12/07	0	0.00	3	92.77	93.80	-3	1,093	-0.27%
2018/12/06	2	93.75	0	0.00	91.10	2	1,099	0.18%
2018/12/05	1	96.20	0	0.00	95.80	1	1,102	0.09%
2018/12/04	0	0.00	1	96.70	96.10	-1	1,124	-0.09%
2018/11/30	2	95.95	1	93.90	94.50	1	1,122	0.09%
2018/11/29	1	93.60	0	0.00	94.50	1	1,099	0.09%
2018/11/28	0	0.00	1	93.00	91.60	-1	1,086	-0.09%
2018/11/26	0	0.00	7	89.83	90.40	-7	1,077	-0.65%
2018/11/23	9	88.42	1	88.40	88.00	8	1,077	0.74%
2018/11/22	1	90.30	3	90.20	89.00	-2	1,090	-0.18%
2018/11/21	4	89.50	9	89.69	88.60	-5	1,089	-0.46%
2018/11/20	4	89.08	8	89.85	88.50	-4	1,118	-0.36%
2018/11/19	1	88.60	1	86.60	88.50	0	1,139	0.00%
2018/11/15	1	85.50	0	0.00	83.50	1	1,173	0.09%
2018/11/14	6	85.77	3	87.20	85.00	3	1,180	0.25%
2018/11/13	9	87.91	2	89.25	87.50	7	1,178	0.59%
2018/11/12	2	87.05	2	87.50	87.70	0	1,175	0.00%
2018/11/09	3	87.03	0	0.00	86.20	3	1,190	0.25%
2018/11/08	1	87.00	5	86.24	86.70	-4	1,202	-0.33%
2018/11/05	0	0.00	2	82.90	82.30	-2	1,264	-0.16%
2018/11/02	3	85.17	0	0.00	83.40	3	1,296	0.23%
2018/11/01	0	0.00	1	85.00	85.20	-1	1,319	-0.08%
2018/10/31	1	77.80	5	77.00	77.50	-4	1,372	-0.29%
2018/10/30	7	76.60	0	0.00	75.50	7	1,448	0.48%
2018/10/29	2	77.95	8	77.31	78.30	-6	1,534	-0.39%
2018/10/26	6	80.20	10	83.48	78.20	-4	1,577	-0.25%
2018/10/25	0	0.00	5	86.14	83.50	-5	1,574	-0.32%
2018/10/24	3	86.73	0	0.00	84.30	3	1,573	0.19%
2018/10/23	4	89.65	6	89.83	87.10	-2	1,574	-0.13%
2018/10/22	8	92.06	2	91.30	90.60	6	1,599	0.38%
2018/10/19	6	89.93	4	90.65	91.20	2	1,618	0.12%
2018/10/18	5	93.02	0	0.00	92.30	5	1,635	0.31%
2018/10/17	1	94.50	5	92.82	92.10	-4	1,654	-0.24%
2018/10/16	4	90.88	3	93.07	90.70	1	1,657	0.06%
2018/10/15	3	91.33	1	91.80	90.40	2	1,676	0.12%
2018/10/12	2	92.95	7	90.79	93.00	-5	1,742	-0.29%
2018/10/11	8	89.81	6	90.28	89.10	2	1,779	0.11%
2018/10/09	6	99.60	5	104.40	99.00	1	1,894	0.05%
2018/10/05	3	103.83	0	0.00	99.20	3	2,056	0.15%
2018/10/04	0	0.00	1	106.00	107.00	-1	2,077	-0.05%
2018/10/02	3	104.50	1	106.50	106.50	2	2,079	0.10%
2018/10/01	2	100.75	4	102.00	102.00	-2	2,080	-0.10%
2018/09/28	3	99.20	3	100.10	100.50	0	2,091	0.00%
2018/09/27	2	101.00	3	102.00	100.50	-1	2,100	-0.05%
2018/09/26	2	101.75	0	0.00	101.50	2	2,105	0.09%
2018/09/25	0	0.00	4	104.50	105.00	-4	2,123	-0.19%
2018/09/21	1	102.00	2	101.50	103.00	-1	2,143	-0.05%
2018/09/20	1	98.20	0	0.00	96.90	1	2,141	0.05%
2018/09/19	0	0.00	1	103.50	103.00	-1	2,136	-0.05%
2018/09/18	1	105.00	0	0.00	103.50	1	2,140	0.05%
2018/09/14	2	107.50	0	0.00	107.50	2	2,163	0.09%
2018/09/13	5	107.20	0	0.00	108.00	5	2,217	0.23%
2018/09/11	0	0.00	2	104.00	103.50	-2	2,287	-0.09%
2018/09/07	2	111.25	1	109.50	108.50	1	2,292	0.04%
2018/09/06	2	113.25	0	0.00	113.00	2	2,303	0.09%
2018/09/05	1	115.00	1	113.50	113.00	0	2,430	0.00%
2018/09/03	1	113.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	0	0.00	5	117.00	116.50	-5	2,511	-0.20%
2018/08/30	1	114.00	2	117.00	117.00	-1	2,528	-0.04%
2018/08/29	1	117.00	1	116.00	114.00	0	2,533	0.00%
2018/08/28	1	117.00	1	117.50	115.00	0	2,543	0.00%
2018/08/27	0	0.00	3	112.00	119.00	-3	2,588	-0.12%
2018/08/24	1	112.00	0	0.00	114.00	1	2,600	0.04%
2018/08/23	2	121.75	0	0.00	121.00	2	2,585	0.08%
2018/08/22	0	0.00	2	126.50	123.00	-2	2,613	-0.08%
2018/08/21	0	0.00	1	122.50	123.50	-1	2,616	-0.04%
2018/08/17	2	123.25	0	0.00	123.50	2	2,720	0.07%
2018/08/16	1	125.00	0	0.00	128.00	1	2,841	0.04%
2018/08/15	0	0.00	1	123.50	123.50	-1	2,887	-0.03%
2018/08/14	3	128.00	1	128.00	127.50	2	2,913	0.07%
2018/08/13	2	128.50	1	131.00	127.00	1	2,912	0.03%
2018/08/10	0	0.00	1	131.50	131.50	-1	2,909	-0.03%
2018/08/09	5	132.50	1	133.00	134.00	4	2,940	0.14%
2018/08/08	2	134.00	0	0.00	131.50	2	2,986	0.07%
2018/08/07	2	139.00	1	138.50	134.00	1	3,052	0.03%
2018/08/06	2	134.50	3	139.33	140.00	-1	3,062	-0.03%
2018/08/03	5	132.40	1	135.00	134.50	4	3,068	0.13%
2018/08/02	3	126.67	4	126.13	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	1	121.00	120.50	-1	3,031	-0.03%
2018/07/27	0	0.00	1	120.00	120.50	-1	3,185	-0.03%
2018/07/24	1	133.00	0	0.00	132.50	1	3,348	0.03%
2018/07/23	0	0.00	6	133.50	129.00	-6	3,387	-0.18%
2018/07/20	0	0.00	9	138.33	136.00	-9	3,506	-0.26%
2018/07/19	4	144.50	1	147.00	142.50	3	3,530	0.08%
2018/07/18	0	0.00	1	139.00	139.50	-1	3,513	-0.03%
2018/07/17	14	147.89	1	150.50	143.50	13	3,531	0.37%
2018/07/16	6	142.58	9	144.06	147.50	-3	3,413	-0.09%
2018/07/13	3	132.67	2	135.50	135.00	1	3,312	0.03%
2018/07/12	1	130.00	1	128.50	128.50	0	3,246	0.00%
2018/07/11	0	0.00	3	125.50	123.50	-3	3,204	-0.09%
2018/07/10	3	124.50	0	0.00	124.50	3	3,205	0.09%
2018/07/09	1	119.00	0	0.00	123.50	1	3,199	0.03%
2018/07/06	1	116.50	0	0.00	115.00	1	3,227	0.03%
2018/07/05	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/07/04	1	120.00	0	0.00	123.00	1	3,264	0.03%
2018/07/03	0	0.00	1	121.00	119.50	-1	3,260	-0.03%
2018/06/28	1	132.00	0	0.00	132.00	1	3,252	0.03%
2018/06/27	0	0.00	1	130.50	130.50	-1	3,247	-0.03%
2018/06/25	0	0.00	1	130.50	130.50	-1	3,331	-0.03%
2018/06/22	2	136.25	2	135.00	131.00	0	3,322	0.00%
2018/06/21	1	131.50	0	0.00	135.00	1	3,267	0.03%
2018/06/15	4	130.13	2	130.00	132.50	2	3,154	0.06%
2018/06/14	3	128.00	9	128.72	126.50	-6	3,120	-0.19%
2018/06/13	2	134.00	3	133.83	124.50	-1	3,089	-0.03%
2018/06/12	1	131.50	2	125.00	134.00	-1	2,953	-0.03%
2018/06/11	2	122.00	1	122.00	122.00	1	2,883	0.03%
2018/06/07	0	0.00	1	128.50	128.00	-1	2,834	-0.04%
2018/06/05	0	0.00	1	127.50	129.50	-1	2,782	-0.04%
2018/06/04	4	133.00	2	130.00	127.00	2	2,754	0.07%
2018/06/01	1	130.00	4	126.25	127.00	-3	2,692	-0.11%
2018/05/31	1	124.00	1	122.50	125.00	0	2,636	0.00%
2018/05/30	4	124.00	0	0.00	121.00	4	2,608	0.15%
2018/05/28	0	0.00	2	135.50	129.00	-2	2,516	-0.08%
2018/05/25	3	130.83	7	129.36	133.00	-4	2,461	-0.16%
2018/05/24	11	128.64	7	128.71	133.50	4	2,379	0.17%
2018/05/23	4	119.38	5	119.60	121.50	-1	2,227	-0.04%
2018/05/22	0	0.00	1	119.00	116.00	-1	2,144	-0.05%
2018/05/21	2	112.75	0	0.00	113.50	2	2,076	0.10%
2018/05/18	1	112.00	0	0.00	112.00	1	2,052	0.05%
2018/05/16	3	116.50	2	114.75	111.00	1	1,944	0.05%
2018/05/15	8	119.00	4	119.50	119.00	4	1,864	0.21%
2018/05/14	4	113.88	2	114.25	115.00	2	1,761	0.11%
2018/05/10	1	106.00	2	105.25	108.50	-1	1,577	-0.06%
2018/05/08	2	110.75	3	107.00	104.50	-1	1,456	-0.07%
2018/05/07	4	113.50	3	113.50	111.50	1	1,402	0.07%
2018/05/04	1	114.50	3	114.50	113.50	-2	1,312	-0.15%
2018/05/03	1	120.50	0	0.00	115.00	1	1,246	0.08%
2018/05/02	0	0.00	1	105.00	115.50	-1	1,122	-0.09%
2018/04/30	1	103.50	2	104.00	105.00	-1	1,028	-0.10%
2018/04/27	5	102.00	5	103.50	104.00	0	990	0.00%
2018/04/26	3	105.17	0	0.00	101.50	3	922	0.33%
2018/04/25	1	92.90	4	97.65	97.90	-3	783	-0.38%
2018/04/24	4	90.88	1	90.80	89.00	3	731	0.41%
2018/04/20	0	0.00	1	83.00	82.70	-1	605	-0.17%
2018/04/19	0	0.00	3	84.20	83.30	-3	602	-0.50%
2018/04/18	4	79.88	0	0.00	80.30	4	574	0.70%
2018/04/17	0	0.00	4	78.15	78.00	-4	568	-0.70%
2018/04/16	4	79.35	0	0.00	78.80	4	563	0.71%
2018/04/13	0	0.00	1	80.30	78.50	-1	549	-0.18%
2018/04/12	2	83.65	9	82.06	83.20	-7	529	-1.32%
2018/04/10	1	73.90	1	74.50	74.20	0	417	0.00%
2018/04/09	1	73.60	0	0.00	73.20	1	398	0.25%
2018/04/03	0	0.00	13	74.30	75.00	-13	387	-3.35%
2018/03/31	13	78.05	0	0.00	78.00	13	359	3.61%
2018/03/30	1	73.30	1	74.50	74.20	0	313	0.00%
2018/03/29	10	74.00	10	75.20	76.00	0	286	0.00%
2018/03/28	2	66.15	0	0.00	71.20	2	199	1.00%
2018/03/27	5	69.00	5	65.10	64.80	0	168	0.00%
2018/03/22	0	0.00	3	62.53	61.20	-3	143	-2.09%
2018/03/19	2	62.00	0	0.00	62.10	2	143	1.39%
2018/03/14	0	0.00	5	62.28	62.00	-5	147	-3.38%
2018/03/13	0	0.00	5	61.66	60.90	-5	147	-3.40%
2018/03/12	1	62.00	0	0.00	61.20	1	147	0.68%
2018/03/08	3	62.00	4	61.50	62.40	-1	146	-0.68%
2018/03/05	0	0.00	10	62.22	61.20	-10	133	-7.48%
2018/02/06	7	54.10	0	0.00	51.90	7	111	6.29%
2018/02/02	10	58.80	0	0.00	58.60	10	110	9.02%
2018/01/26	1	59.50	0	0.00	59.00	1	113	0.88%
2018/01/22	3	60.23	0	0.00	60.20	3	115	2.60%
2018/01/16	0	0.00	1	62.20	61.50	-1	119	-0.84%
2018/01/15	1	62.40	1	63.10	63.10	0	115	0.00%
2018/01/12	1	61.90	0	0.00	61.00	1	98	1.01%
2018/01/09	0	0.00	2	55.60	55.50	-2	83	-2.38%
2018/01/05	0	0.00	2	56.45	56.40	-2	86	-2.31%