互動 (6486)-光隆券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/13	0	0.00	1	82.20	83.80	-1	651	-0.15%
2021/01/12	0	0.00	1	82.60	80.50	-1	642	-0.16%
2021/01/06	1	86.00	4	88.30	86.00	-3	599	-0.50%
2021/01/05	1	95.10	2	94.75	95.50	-1	560	-0.18%
2021/01/04	6	94.60	0	0.00	95.30	6	540	1.11%
2020/12/31	2	94.50	1	95.40	93.20	1	519	0.19%
2020/12/29	1	92.30	1	91.90	91.90	0	456	0.00%
2020/12/28	1	92.50	1	92.40	92.20	0	445	0.00%
2020/12/22	0	0.00	6	84.30	80.50	-6	379	-1.58%
2020/12/17	0	0.00	4	85.20	84.10	-4	370	-1.08%
2020/12/11	0	0.00	0.7	89.80	90.00	-0.7	321	-0.22%
2020/12/07	1	88.90	0.8	87.80	88.10	0.2	246	0.08%
2020/12/04	4	87.00	0	0.00	87.60	4	218	1.83%
2020/12/03	6	89.75	0	0.00	88.40	6	182	3.28%
2020/12/01	0	0.00	1	78.50	78.70	-1	109	-0.91%
2020/11/24	0.1	75.30	0	0.00	75.60	0.1	106	0.08%
2020/11/23	0.5	76.10	0	0.00	76.10	0.5	106	0.48%
2020/11/20	0.2	76.00	0	0.00	76.00	0.2	104	0.20%
2020/08/19	0	0.00	1	73.90	72.10	-1	293	-0.34%
2020/08/10	0	0.00	2	71.90	71.80	-2	291	-0.69%
2020/07/24	0	0.00	4	70.60	69.40	-4	302	-1.32%
2020/07/20	0	0.00	1	78.80	78.90	-1	294	-0.34%
2020/07/16	0	0.00	2	78.80	78.70	-2	283	-0.70%
2020/07/15	2	78.60	0	0.00	78.20	2	284	0.70%
2020/07/09	0	0.00	7	80.27	80.20	-7	291	-2.40%
2020/07/08	0	0.00	1	81.30	81.20	-1	283	-0.35%
2020/07/07	2	81.50	0	0.00	80.90	2	280	0.71%
2020/07/06	5	81.00	0	0.00	81.20	5	277	1.80%
2020/07/03	0	0.00	2	80.70	80.40	-2	274	-0.73%
2020/06/30	2	79.30	0	0.00	78.90	2	270	0.74%
2020/06/24	0	0.00	1	78.20	78.20	-1	267	-0.37%
2020/06/19	2	79.50	0	0.00	79.30	2	284	0.70%
2020/06/18	2	79.45	2	79.15	79.00	0	283	0.00%
2020/06/17	5	78.46	2	78.95	78.60	3	266	1.12%
2020/05/18	0	0.00	1.1	73.02	73.00	-1.1	329	-0.33%
2020/05/12	0	0.00	2	74.10	74.00	-2	332	-0.60%
2020/05/07	2	75.50	0	0.00	74.70	2	329	0.61%
2020/04/28	0.1	75.30	0	0.00	75.30	0.1	332	0.02%
2020/04/16	0.1	73.20	0	0.00	73.20	0.1	357	0.03%
2020/04/07	1	71.00	0	0.00	71.10	1	364	0.27%
2020/04/01	0	0.00	1	69.50	69.30	-1	368	-0.27%
2020/03/23	1	63.80	0	0.00	64.00	1	399	0.25%
2020/03/16	0	0.00	0.1	69.90	70.00	-0.1	553	-0.01%
2020/02/20	0	0.00	4	75.30	74.70	-4	541	-0.74%
2020/01/06	0	0.00	2	77.15	76.60	-2	547	-0.37%
2020/01/03	0	0.00	1	78.10	78.40	-1	541	-0.18%
2019/12/31	0	0.00	1	79.70	79.60	-1	541	-0.18%
2019/12/26	2	80.70	0	0.00	80.30	2	532	0.38%
2019/12/25	1	81.30	0	0.00	81.50	1	518	0.19%
2019/12/19	1	79.30	1	79.00	79.00	0	510	0.00%
2019/12/17	3.1	81.84	2	82.00	80.60	1.1	493	0.21%
2019/12/16	2	79.50	4	80.40	81.00	-2	452	-0.44%
2019/12/13	2	78.00	0	0.00	79.10	2	375	0.53%
2019/12/10	0	0.00	3	76.00	76.00	-3	326	-0.92%
2019/12/05	3	76.57	0	0.00	75.80	3	412	0.73%
2019/11/29	0	0.00	3	76.50	75.10	-3	456	-0.66%
2019/11/04	0	75.20	0	0.00	75.10	0	559	0.00%
2019/10/23	0	0.00	1	74.50	74.30	-1	584	-0.17%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/04	0	0.00	0.8	75.40	75.90	-0.8	687	-0.12%
2019/09/10	0	0.00	2	77.10	77.30	-2	985	-0.20%
2019/09/09	3	79.60	0	0.00	78.30	3	1,000	0.30%
2019/09/06	1	75.80	0	0.00	75.80	1	957	0.10%
2019/08/21	0	73.50	0	0.00	73.60	0	1,070	0.00%
2019/08/20	0	0.00	1	72.10	73.90	-1	1,030	-0.10%
2019/08/06	0	0.00	1	64.80	66.50	-1	990	-0.10%
2019/08/01	0	0.00	1	69.30	69.20	-1	983	-0.10%
2019/07/29	0	0.00	1	70.90	71.40	-1	986	-0.10%
2019/07/25	1	70.00	0	0.00	69.70	1	981	0.10%
2019/07/24	1	69.60	0	0.00	69.70	1	978	0.10%
2019/07/17	1	76.00	0.2	75.20	75.20	0.9	941	0.09%
2019/07/15	0	0.00	1	75.80	76.10	-1	907	-0.11%
2019/07/10	0	0.00	1	73.90	73.50	-1	880	-0.11%
2019/07/09	1	72.70	0	0.00	72.80	1	873	0.11%
2019/07/03	0	0.00	1	73.20	73.00	-1	868	-0.12%
2019/07/02	0	0.00	2	73.10	73.60	-2	887	-0.23%
2019/07/01	1.6	73.51	0	0.00	73.20	1.6	878	0.18%
2019/06/28	0	0.00	3	75.20	72.70	-3	863	-0.35%
2019/06/27	5	79.00	0	0.00	75.50	5	837	0.60%
2019/06/24	0.2	78.00	3	79.00	78.40	-2.9	797	-0.36%
2019/06/21	0	75.80	1.1	76.89	76.20	-1.1	746	-0.14%
2019/06/20	2	72.85	1	72.90	72.50	1	699	0.14%
2019/06/19	0	0.00	1	73.60	73.10	-1	722	-0.14%
2019/06/18	0	0.00	3	74.50	73.00	-3	725	-0.41%
2019/06/17	3	72.83	1	73.90	74.70	2	725	0.28%
2019/06/14	4	72.08	0	0.00	72.40	4	709	0.56%
2019/06/12	1	72.50	1	72.50	72.70	0	681	0.00%
2019/06/11	4	68.30	2	69.60	71.20	2	652	0.31%
2019/06/10	2.1	68.17	0	0.00	68.10	2.1	594	0.35%
2019/05/21	2	62.25	2	62.80	62.80	0	597	0.00%
2019/04/29	0	0.00	10	58.80	58.60	-10	598	-1.67%
2019/04/24	10	59.00	0	0.00	59.00	10	604	1.65%
2019/04/23	0	0.00	10	59.20	59.00	-10	607	-1.65%
2019/04/22	10	58.40	0	0.00	58.50	10	616	1.62%
2019/04/11	0.4	58.80	2	60.20	58.80	-1.6	773	-0.21%
2019/04/09	4	63.00	0	0.00	62.50	4	754	0.53%
2019/04/08	2	64.10	2	63.70	63.20	0	745	0.00%
2019/04/01	2	61.70	0	0.00	61.60	2	708	0.28%
2019/03/29	1	60.40	1	60.50	61.00	0	697	0.00%
2019/03/27	0	0.00	3	59.90	60.00	-3	679	-0.44%
2019/03/25	4	63.30	1	63.40	63.10	3	644	0.47%
2019/03/22	0	0.00	1	63.30	63.40	-1	621	-0.16%
2019/03/08	0	0.00	2	56.90	57.20	-2	438	-0.46%
2019/03/06	0	0.00	1	54.60	55.30	-1	391	-0.26%
2019/03/05	1	53.90	0	0.00	53.90	1	381	0.26%
2019/02/22	2	53.20	4	54.90	53.00	-2	371	-0.54%
2019/01/30	0	0.00	1	52.20	52.30	-1	316	-0.32%
2019/01/29	0	0.00	10	53.55	53.10	-10	310	-3.22%
2019/01/25	6	53.40	0	0.00	53.40	6	304	1.97%
2019/01/24	5	52.90	0	0.00	52.90	5	298	1.68%
2019/01/21	4	54.40	1	53.80	53.60	3	288	1.04%
2019/01/18	1	51.90	0	0.00	52.00	1	269	0.37%
2019/01/17	0	0.00	2	52.80	52.20	-2	266	-0.75%
2019/01/15	2	53.80	0	0.00	53.70	2	255	0.78%
2019/01/14	0	0.00	1	53.80	53.80	-1	248	-0.40%
2019/01/09	3	56.70	9	55.43	52.30	-6	210	-2.85%
2019/01/08	1	56.90	1	56.70	56.30	0	173	0.00%
2019/01/07	6	53.10	0	0.00	53.00	6	119	5.03%
2019/01/02	1	48.85	1	49.55	49.90	0	56	0.00%
2018/12/07	0	0.00	0.8	43.00	43.40	-0.8	57	-1.40%
2018/07/09	0	0.00	1	48.40	48.30	-1	395	-0.25%
2018/06/21	1	51.40	0	0.00	51.00	1	723	0.14%
2018/06/15	2	55.10	6	54.50	52.30	-4	757	-0.53%
2018/06/07	0	0.00	2	50.00	49.80	-2	643	-0.31%
2018/06/04	0	0.00	11	51.59	51.30	-11	625	-1.76%
2018/05/31	3	49.50	5	49.30	49.30	-2	571	-0.35%
2018/05/30	0	0.00	5	48.10	48.30	-5	563	-0.89%
2018/05/14	13	47.30	0	0.00	47.25	13	561	2.31%
2018/04/11	0	0.00	5	49.71	49.05	-5	619	-0.81%
2018/04/10	5	50.34	0	0.00	50.00	5	616	0.81%
2018/04/09	10	49.15	0	0.00	49.00	10	610	1.64%
2018/04/02	0	0.00	1	50.20	49.85	-1	598	-0.17%
2018/03/29	10	53.92	10	53.70	52.30	0	563	0.00%
2018/03/26	1	54.60	12	54.83	54.30	-11	478	-2.30%
2018/03/23	10	50.50	3	49.40	51.10	7	298	2.34%
2018/03/20	0	0.00	1	46.50	46.50	-1	249	-0.40%
2018/02/08	0	0.00	1	42.20	42.35	-1	287	-0.35%
2018/02/05	0	0.00	1	43.65	44.25	-1	288	-0.35%
2018/01/10	3	47.97	1	49.15	47.50	2	296	0.67%
2018/01/09	1	48.70	1	49.20	47.40	0	271	0.00%