奈米醫材 (6612)-光隆券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/07	1	62.80	0	0.00	62.80	1	75	1.33%
2020/09/23	1	71.70	0	0.00	66.00	1	126	0.79%
2020/09/17	0	0.00	1	61.70	61.70	-1	112	-0.89%
2020/08/21	0	0.00	2	65.50	66.10	-2	178	-1.12%
2020/08/20	0	0.00	1	64.00	63.80	-1	180	-0.55%
2020/08/12	0	0.00	1	67.60	67.80	-1	214	-0.47%
2020/08/10	0	0.00	1	69.70	69.80	-1	230	-0.43%
2020/08/03	0	0.00	1	70.00	70.00	-1	239	-0.42%
2020/07/23	0	0.00	1	71.10	70.80	-1	256	-0.39%
2020/07/20	1	71.70	0	0.00	71.50	1	260	0.38%
2020/07/17	1	71.70	0	0.00	70.70	1	260	0.38%
2020/07/16	1	74.30	0	0.00	74.20	1	256	0.39%
2020/07/14	0	0.00	1	74.90	74.80	-1	257	-0.39%
2020/07/09	2	80.40	0	0.00	80.00	2	250	0.80%
2020/07/08	3	83.13	3	81.53	82.30	0	243	0.00%
2020/07/07	0	0.00	1	75.60	75.90	-1	222	-0.45%
2020/07/03	1	75.00	0	0.00	75.00	1	231	0.43%
2020/07/01	1	75.00	0	0.00	74.50	1	229	0.44%
2020/06/22	3	77.53	1	76.00	75.40	2	236	0.85%
2020/05/21	0	0.00	1	81.00	80.00	-1	239	-0.42%
2020/05/18	0	0.00	2	80.10	80.10	-2	216	-0.92%
2020/05/11	1	72.00	0	0.00	70.60	1	207	0.48%
2020/04/08	0	0.00	3	56.37	58.60	-3	321	-0.93%
2020/04/01	0	0.00	2	56.10	56.20	-2	344	-0.58%
2020/03/25	2	53.00	0	0.00	53.60	2	355	0.56%
2020/03/24	0	0.00	1	51.00	51.30	-1	357	-0.28%
2020/03/20	1	51.20	0	0.00	51.10	1	362	0.28%
2020/03/19	0	0.00	3	50.00	48.45	-3	366	-0.82%
2020/03/18	0	0.00	2	57.10	53.80	-2	372	-0.54%
2020/02/25	0	0.00	1	76.80	76.80	-1	874	-0.11%
2020/02/19	1	78.10	0	0.00	78.00	1	973	0.10%
2020/02/17	1	77.50	0	0.00	77.50	1	970	0.10%
2020/02/12	0	0.00	1	79.60	79.00	-1	971	-0.10%
2020/02/11	1	77.30	0	0.00	77.20	1	976	0.10%
2020/02/07	1	76.10	0	0.00	76.10	1	974	0.10%
2020/01/31	1	77.90	0	0.00	78.20	1	982	0.10%
2020/01/30	3	80.80	0	0.00	76.10	3	975	0.31%
2020/01/20	1	83.50	0	0.00	83.10	1	967	0.10%
2020/01/16	0	0.00	1	87.60	86.50	-1	951	-0.11%
2020/01/15	0	0.00	2	85.75	83.80	-2	926	-0.22%
2020/01/09	1	82.00	0	0.00	81.50	1	897	0.11%
2020/01/06	0	0.00	1	81.80	81.70	-1	888	-0.11%
2020/01/03	0	0.00	1	83.60	83.90	-1	883	-0.11%
2019/12/31	0	0.00	1	82.00	86.90	-1	835	-0.12%
2019/12/27	0	0.00	2	79.80	79.80	-2	810	-0.25%
2019/12/26	0	0.00	3	80.10	79.70	-3	809	-0.37%
2019/12/25	1	81.50	0	0.00	80.90	1	806	0.12%
2019/12/23	2	82.80	0	0.00	81.40	2	805	0.25%
2019/12/19	0	0.00	1	82.90	82.40	-1	801	-0.12%
2019/12/17	1	83.50	0	0.00	82.70	1	792	0.13%
2019/12/16	2	81.85	0	0.00	82.10	2	788	0.25%
2019/12/13	2	83.05	0	0.00	80.20	2	780	0.26%
2019/12/12	1	85.60	0	0.00	82.90	1	769	0.13%
2019/12/06	1	87.60	0	0.00	88.60	1	733	0.14%
2019/12/04	3	89.83	1	91.30	88.70	2	704	0.28%
2019/12/03	2	94.85	5	92.50	89.30	-3	687	-0.44%
2019/12/02	0	0.00	2	89.75	92.20	-2	611	-0.33%
2019/11/29	1	91.10	1	92.80	91.30	0	572	0.00%
2019/11/28	6	97.12	1	98.20	94.10	5	546	0.92%
2019/11/27	3	92.33	2	93.75	94.50	1	461	0.22%
2019/11/26	3	90.50	0	0.00	86.90	3	382	0.78%
2019/11/25	0	0.00	1	87.30	87.80	-1	335	-0.30%
2019/11/21	1	80.40	1	80.60	80.90	0	210	0.00%
2019/11/19	0	0.00	1	72.80	72.80	-1	147	-0.68%
2019/09/19	0	0.00	1	63.20	63.90	-1	152	-0.66%
2019/09/17	1	63.90	0	0.00	63.20	1	182	0.55%
2019/09/03	0	0.00	1	66.10	66.10	-1	207	-0.48%
2019/09/02	1	66.20	0	0.00	66.20	1	207	0.48%
2019/07/26	0	0.00	2	70.10	70.10	-2	190	-1.05%
2019/07/15	0	0.00	2	71.30	70.50	-2	162	-1.23%
2019/07/10	0	0.00	1	71.50	71.10	-1	154	-0.65%
2019/07/09	2	72.00	1	71.30	70.90	1	152	0.66%
2019/07/03	0	0.00	1	67.20	67.00	-1	117	-0.85%
2019/06/24	1	69.80	1	69.80	69.80	0	88	0.00%
2019/06/17	1	66.00	1	65.90	65.80	0	70	0.00%
2019/04/03	0	0.00	1	63.00	63.70	-1	161	-0.62%
2019/03/29	1	62.30	0	0.00	62.10	1	159	0.63%
2019/03/21	0	0.00	1	64.40	64.10	-1	158	-0.63%
2019/03/20	0	0.00	1	64.10	64.10	-1	159	-0.63%
2019/03/15	1	64.60	2	64.95	64.50	-1	159	-0.63%
2019/03/14	1	63.80	0	0.00	63.80	1	158	0.63%
2019/03/11	2	66.00	0	0.00	65.00	2	159	1.25%
2019/03/04	0	0.00	1	68.60	68.80	-1	159	-0.63%
2019/02/26	1	67.20	0	0.00	67.00	1	164	0.61%
2019/02/14	0	0.00	1	70.80	70.90	-1	158	-0.63%
2019/01/28	0	0.00	2	66.60	66.50	-2	163	-1.23%
2019/01/25	2	68.70	0	0.00	67.50	2	169	1.18%
2019/01/24	0	0.00	2	69.05	68.50	-2	167	-1.19%
2019/01/23	1	65.70	1	66.00	66.00	0	152	0.00%
2019/01/18	0	0.00	1	62.00	61.90	-1	153	-0.65%
2019/01/17	0	0.00	1	61.70	61.70	-1	158	-0.63%
2019/01/16	1	61.00	0	0.00	62.10	1	166	0.60%
2019/01/10	1	63.80	0	0.00	63.60	1	204	0.49%
2018/12/28	1	60.60	0	0.00	60.70	1	243	0.41%
2018/12/26	1	60.50	0	0.00	60.00	1	246	0.41%
2018/12/06	1	66.30	0	0.00	63.00	1	273	0.37%
2018/12/04	1	69.10	0	0.00	68.50	1	272	0.37%
2018/12/03	0	0.00	1	69.10	70.10	-1	273	-0.37%
2018/11/30	1	68.80	0	0.00	68.40	1	272	0.37%
2018/11/26	1	67.70	1	67.70	68.00	0	276	0.00%
2018/11/23	1	69.60	2	70.30	68.90	-1	274	-0.36%
2018/11/14	0	0.00	1	67.00	67.30	-1	277	-0.36%
2018/11/13	1	68.60	0	0.00	68.00	1	277	0.36%
2018/11/12	1	66.60	1	69.10	66.60	0	276	0.00%
2018/11/09	1	69.80	0	0.00	69.80	1	273	0.37%
2018/11/06	0	0.00	1	71.00	71.00	-1	272	-0.37%
2018/11/05	2	75.55	0	0.00	75.50	2	269	0.74%
2018/11/02	0	0.00	3	67.47	71.50	-3	259	-1.16%
2018/11/01	1	65.20	0	0.00	65.00	1	260	0.38%
2018/10/26	0	0.00	2	64.10	64.20	-2	283	-0.70%
2018/10/25	2	67.40	0	0.00	66.50	2	287	0.70%
2018/10/22	1	73.00	1	72.10	73.00	0	303	0.00%
2018/10/19	2	72.90	2	74.20	74.00	0	316	0.00%
2018/10/18	3	68.47	1	67.70	69.10	2	317	0.63%
2018/10/17	3	68.20	1	70.00	69.90	2	326	0.61%
2018/10/16	2	61.90	0	0.00	65.50	2	327	0.61%
2018/10/15	1	58.00	0	0.00	59.60	1	348	0.29%
2018/09/19	0	0.00	2	54.60	55.00	-2	430	-0.46%
2018/09/13	2	58.50	0	0.00	58.50	2	427	0.47%
2018/08/21	0	0.00	2	65.25	65.10	-2	404	-0.49%
2018/08/13	0	0.00	10	73.00	71.60	-10	383	-2.61%
2018/08/08	0	0.00	2	77.80	77.60	-2	369	-0.54%
2018/08/07	3	83.97	1	83.20	81.30	2	359	0.56%
2018/08/06	0	0.00	4	76.28	83.00	-4	347	-1.15%
2018/08/03	1	77.00	0	0.00	77.00	1	334	0.30%
2018/08/02	2	78.60	0	0.00	78.80	2	328	0.61%
2018/08/01	1	81.10	1	81.80	81.60	0	322	0.00%
2018/07/31	1	77.70	0	0.00	78.20	1	314	0.32%
2018/07/27	1	86.30	1	85.60	86.60	0	288	0.00%
2018/07/26	11	85.21	0	0.00	88.00	11	276	3.98%
2018/07/25	0	0.00	5	83.30	83.00	-5	255	-1.96%
2018/07/24	0	0.00	1	83.70	86.60	-1	239	-0.42%
2018/07/23	1	84.30	4	85.75	84.50	-3	222	-1.35%
2018/07/20	9	89.58	1	88.10	88.10	8	201	3.97%
2018/07/19	2	85.00	1	82.40	83.30	1	165	0.60%
2018/07/18	1	80.00	1	72.00	85.00	0	134	0.00%