精星 (8183)-光隆券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	9	24.36	2	23.80	23.80	7	4,594	0.15%
2021/02/04	29	24.78	6	24.63	24.70	23	4,499	0.51%
2021/02/03	3	24.08	5	24.48	24.60	-2	4,052	-0.05%
2021/02/02	0	0.00	8	21.60	22.40	-8	3,927	-0.20%
2021/02/01	1	21.40	0	0.00	21.20	1	3,880	0.03%
2021/01/29	3	23.50	1	23.40	23.00	2	3,824	0.05%
2021/01/28	13	24.58	7	24.61	24.15	6	3,743	0.16%
2021/01/26	1	23.55	1	22.60	22.60	0	3,390	0.00%
2021/01/21	12	24.21	0	0.00	23.80	12	3,261	0.37%
2021/01/19	4	24.65	4	24.48	24.30	0	3,019	0.00%
2021/01/18	0	0.00	5	22.80	23.00	-5	2,828	-0.18%
2021/01/15	5	22.22	0	0.00	22.15	5	2,825	0.18%
2021/01/14	0	0.00	7	23.05	23.15	-7	2,767	-0.25%
2021/01/13	4	24.43	3	24.10	23.70	1	2,698	0.04%
2021/01/12	7	24.40	0	0.00	23.75	7	2,586	0.27%
2021/01/11	14	24.61	4	25.45	25.90	10	2,403	0.42%
2021/01/08	0	0.00	2	23.80	23.80	-2	1,892	-0.11%
2021/01/07	0	0.00	3	21.65	21.65	-3	1,690	-0.18%
2021/01/06	0	0.00	4	20.50	19.70	-4	1,515	-0.26%
2021/01/05	5	20.95	6	20.38	20.25	-1	1,476	-0.07%
2021/01/04	1	20.10	1	19.85	20.10	0	1,344	0.00%
2020/12/31	2	20.50	2	20.15	20.15	0	1,318	0.00%
2020/12/29	3	19.10	0	0.00	18.95	3	1,022	0.29%
2020/12/07	0	0.00	2	19.63	19.60	-2	1,091	-0.18%
2020/12/04	3	19.50	0	0.00	19.65	3	1,086	0.28%
2020/12/02	5	20.34	13	19.99	20.05	-8	1,096	-0.73%
2020/11/26	0	0.00	7	19.49	19.50	-7	1,145	-0.61%
2020/11/23	0	0.00	2	19.00	18.95	-2	1,275	-0.16%
2020/11/20	5	19.10	0	0.00	18.75	5	1,341	0.37%
2020/11/18	0	0.00	2	18.70	18.55	-2	1,412	-0.14%
2020/11/05	2	18.40	0	0.00	18.20	2	2,388	0.08%
2020/10/26	0	0.00	30	19.10	19.00	-30	2,525	-1.19%
2020/10/23	4	19.90	4	19.71	19.75	0	2,516	0.00%
2020/10/07	5	18.60	0	0.00	18.60	5	3,124	0.16%
2020/10/06	0	0.00	3	18.60	18.55	-3	3,199	-0.09%
2020/09/18	2	20.00	0	0.00	19.70	2	3,495	0.06%
2020/09/07	2	20.33	0	0.00	19.90	2	3,435	0.06%
2020/09/04	3	20.75	0	0.00	20.60	3	3,416	0.09%
2020/09/03	2	20.85	2	20.93	21.25	0	3,396	0.00%
2020/09/02	5	21.35	5	21.26	21.00	0	3,374	0.00%
2020/09/01	0	0.00	3	20.05	20.65	-3	3,278	-0.09%
2020/08/31	11	19.94	11	20.69	20.45	0	3,376	0.00%
2020/08/26	0	0.00	2	19.15	19.50	-2	3,200	-0.06%
2020/08/24	1	19.30	1	18.90	18.85	0	3,133	0.00%
2020/08/20	0	0.00	5	20.28	18.65	-5	3,028	-0.17%
2020/08/19	1	20.65	0	0.00	20.70	1	2,986	0.03%
2020/08/18	1	20.90	24	21.06	21.15	-23	2,624	-0.88%
2020/08/17	2	19.00	0	0.00	19.25	2	2,445	0.08%
2020/08/14	0	0.00	2	18.65	19.10	-2	2,428	-0.08%
2020/08/12	2	19.05	5	19.15	19.20	-3	2,342	-0.13%
2020/08/11	2	19.20	0	0.00	18.40	2	2,284	0.09%
2020/08/05	1	18.60	0	0.00	18.60	1	2,165	0.05%
2020/08/04	0	0.00	8	18.35	18.35	-8	2,099	-0.38%
2020/08/03	5	17.35	0	0.00	17.35	5	2,082	0.24%
2020/07/28	3	16.95	0	0.00	16.90	3	2,245	0.13%
2020/07/24	1	18.70	3	18.20	17.85	-2	2,338	-0.09%
2020/07/22	1	18.75	1	18.80	19.00	0	2,319	0.00%
2020/07/21	17	19.31	38	19.36	19.30	-21	2,253	-0.93%
2020/07/15	0	0.00	30	18.30	17.90	-30	1,847	-1.62%
2020/07/14	0	0.00	1	19.30	18.05	-1	1,850	-0.05%
2020/07/13	0	0.00	1	18.45	18.35	-1	1,729	-0.06%
2020/07/09	0	0.00	5	18.80	18.00	-5	1,714	-0.29%
2020/07/08	16	19.21	1	19.10	19.10	15	1,666	0.90%
2020/07/07	0	0.00	5	18.20	18.55	-5	1,508	-0.33%
2020/06/30	5	17.00	0	0.00	17.00	5	1,418	0.35%
2020/06/29	0	0.00	10	16.82	16.95	-10	1,417	-0.71%
2020/06/23	0	0.00	2	17.20	17.20	-2	1,426	-0.14%
2020/06/22	0	0.00	1	17.25	17.25	-1	1,430	-0.07%
2020/06/17	2	17.25	27	17.25	17.25	-25	1,432	-1.75%
2020/06/16	22	17.72	2	18.00	17.60	20	1,434	1.39%
2020/06/12	0	0.00	3	16.75	16.65	-3	1,355	-0.22%
2020/06/09	2	17.80	0	0.00	17.65	2	1,367	0.15%
2020/06/08	10	18.35	0	0.00	17.95	10	1,367	0.73%
2020/06/05	1	18.50	6	19.14	18.20	-5	1,342	-0.37%
2020/05/26	0	0.00	4	17.90	17.90	-4	1,272	-0.31%
2020/05/22	4	17.15	0	0.00	17.15	4	1,270	0.31%
2020/05/13	0	0.00	1	17.80	17.90	-1	1,529	-0.07%
2020/05/12	1	17.55	0	0.00	17.80	1	1,566	0.06%
2020/05/11	5	17.45	5	17.45	17.50	0	1,629	0.00%
2020/05/05	5	18.05	0	0.00	18.05	5	1,949	0.26%
2020/05/04	15	17.60	3	17.68	18.40	12	2,071	0.58%
2020/04/29	0	0.00	4	16.55	16.55	-4	1,954	-0.20%
2020/04/28	7	15.26	4	15.08	15.05	3	1,931	0.16%
2020/04/17	0	0.00	3	14.60	14.50	-3	1,950	-0.15%
2020/04/15	8	14.63	11	14.71	14.85	-3	1,942	-0.15%
2020/04/14	3	13.25	0	0.00	13.95	3	1,906	0.16%
2020/04/10	3	13.15	0	0.00	13.25	3	2,001	0.15%
2020/03/27	0	0.00	3	12.72	12.65	-3	2,278	-0.13%
2020/03/23	1	10.85	1	10.70	10.45	0	2,242	0.00%
2020/03/20	1	11.35	0	0.00	11.50	1	2,232	0.04%
2020/03/03	0	0.00	3	18.12	17.90	-3	2,015	-0.15%
2020/03/02	3	17.50	0	0.00	17.70	3	1,996	0.15%
2020/02/27	4	18.70	2	17.45	17.35	2	1,960	0.10%
2020/02/26	2	18.90	1	18.85	18.80	1	1,906	0.05%
2020/02/24	0	0.00	5	19.02	19.00	-5	1,866	-0.27%
2020/02/20	10	20.13	10	19.80	19.70	0	1,812	0.00%
2020/02/19	3	19.75	1	19.55	19.45	2	1,702	0.12%
2020/02/18	4	18.45	0	0.00	18.70	4	1,619	0.25%
2020/02/11	2	19.85	0	0.00	19.85	2	1,418	0.14%
2020/02/06	0	0.00	3	19.10	19.10	-3	1,151	-0.26%
2020/02/05	0	0.00	6	18.19	19.35	-6	1,052	-0.57%
2020/02/04	8	17.88	0	0.00	17.60	8	886	0.90%
2020/01/20	1	17.20	0	0.00	17.10	1	792	0.13%
2020/01/14	0	0.00	1	17.80	17.65	-1	774	-0.13%
2020/01/13	1	17.25	0	0.00	17.30	1	743	0.13%
2020/01/09	0	0.00	1	17.75	17.25	-1	725	-0.14%
2020/01/07	1	17.30	0	0.00	17.30	1	679	0.15%
2020/01/06	0	0.00	1	18.05	18.00	-1	644	-0.16%
2019/12/31	1	17.15	0	0.00	16.80	1	406	0.25%
2019/12/24	0	0.00	1	15.90	15.85	-1	248	-0.40%
2019/12/23	0	0.00	2	15.83	15.90	-2	246	-0.81%
2019/12/20	0	0.00	1	15.70	15.70	-1	245	-0.41%
2019/12/02	1	15.60	0	0.00	15.35	1	394	0.25%
2019/11/19	2	15.70	0	0.00	15.75	2	392	0.51%
2019/11/08	0	0.00	1	16.25	16.35	-1	397	-0.25%
2019/10/31	1	15.90	0	0.00	15.70	1	364	0.27%
2019/09/19	0	0.00	1	16.80	16.70	-1	344	-0.29%
2019/09/09	5	15.70	5	15.60	15.60	0	229	0.00%
2019/07/29	1	16.25	0	0.00	16.25	1	231	0.43%
2019/07/17	1	15.40	0	0.00	15.25	1	227	0.44%
2019/06/14	5	14.75	0	0.00	14.75	5	297	1.68%
2019/06/05	0	0.00	5	13.75	13.75	-5	312	-1.60%
2019/06/03	0	0.00	2	13.75	13.80	-2	329	-0.61%
2019/04/30	5	16.40	0	0.00	16.60	5	741	0.67%
2019/04/26	0	0.00	1	16.90	16.95	-1	741	-0.13%
2019/04/24	1	17.65	0	0.00	17.70	1	732	0.14%
2019/04/09	0	0.00	3	18.00	18.20	-3	901	-0.33%
2019/04/01	0	0.00	2	17.70	17.60	-2	1,020	-0.20%
2019/03/26	0	0.00	1	18.05	18.10	-1	1,054	-0.09%
2019/03/08	0	0.00	1	18.10	18.30	-1	1,414	-0.07%
2019/03/06	0	0.00	2	19.10	19.00	-2	1,420	-0.14%
2019/02/27	9	19.79	2	19.50	19.30	7	1,452	0.48%
2019/02/26	0	0.00	3	19.15	19.25	-3	1,396	-0.21%
2019/02/14	2	19.15	2	18.75	18.75	0	1,437	0.00%
2019/01/16	0	0.00	5	18.30	18.30	-5	1,385	-0.36%
2019/01/14	0	0.00	1	18.25	18.15	-1	1,396	-0.07%
2019/01/11	6	19.06	10	18.85	18.60	-4	1,387	-0.29%
2019/01/07	0	0.00	2	17.75	17.50	-2	1,279	-0.16%
2019/01/03	2	18.05	0	0.00	17.80	2	1,271	0.16%
2018/12/25	1	18.65	1	18.40	18.30	0	1,235	0.00%
2018/12/24	10	17.70	0	0.00	18.45	10	1,170	0.85%
2018/12/13	1	19.45	4	19.38	18.65	-3	1,082	-0.28%
2018/12/11	0	0.00	1	18.75	18.75	-1	1,026	-0.10%
2018/12/07	1	17.70	1	17.85	17.70	0	940	0.00%
2018/12/05	2	18.78	1	18.70	19.00	1	879	0.11%
2018/12/03	1	17.95	1	18.50	18.50	0	773	0.00%
2018/11/29	0	0.00	3	17.30	17.15	-3	727	-0.41%
2018/11/23	2	17.25	0	0.00	17.35	2	665	0.30%
2018/11/21	2	16.85	4	16.90	16.90	-2	567	-0.35%
2018/11/16	4	16.10	4	16.03	15.90	0	465	0.00%
2018/11/15	0	0.00	2	15.40	15.40	-2	428	-0.47%
2018/11/14	2	14.70	0	0.00	14.90	2	416	0.48%
2018/11/08	0	0.00	3	15.20	14.70	-3	408	-0.73%
2018/10/08	3	16.80	0	0.00	16.35	3	604	0.50%
2018/09/13	5	19.10	0	0.00	19.15	5	1,125	0.44%
2018/09/03	5	20.60	0	0.00	20.40	5	2,131	0.23%
2018/08/28	0	0.00	5	20.80	20.65	-5	2,399	-0.21%
2018/08/24	5	20.10	0	0.00	20.05	5	2,414	0.21%
2018/08/14	2	20.30	0	0.00	20.55	2	2,599	0.08%
2018/08/13	3	20.80	0	0.00	19.80	3	2,603	0.12%
2018/08/03	0	0.00	2	23.10	22.85	-2	2,611	-0.08%
2018/07/30	1	22.40	0	0.00	22.35	1	2,678	0.04%
2018/07/26	5	23.05	5	22.95	22.95	0	2,660	0.00%
2018/07/23	5	22.70	0	0.00	22.80	5	2,611	0.19%
2018/07/20	0	0.00	2	23.00	22.95	-2	2,622	-0.08%
2018/07/18	1	23.80	0	0.00	23.50	1	2,671	0.04%
2018/07/16	3	24.88	2	24.70	24.40	1	2,658	0.04%
2018/07/03	7	26.02	8	25.42	24.50	-1	2,392	-0.04%
2018/06/28	0	0.00	1	24.25	24.15	-1	2,342	-0.04%
2018/06/22	1	24.10	0	0.00	24.25	1	2,333	0.04%
2018/06/21	3	25.10	3	24.90	24.90	0	2,327	0.00%
2018/06/20	0	0.00	1	24.70	24.50	-1	2,319	-0.04%
2018/06/19	2	25.90	3	25.78	25.30	-1	2,297	-0.04%
2018/06/15	4	27.60	4	27.83	27.00	0	2,283	0.00%
2018/06/14	7	28.29	6	27.23	27.20	1	2,265	0.04%
2018/06/13	10	28.99	13	28.02	27.85	-3	2,215	-0.14%
2018/06/12	8	28.31	4	28.29	29.50	4	2,090	0.19%
2018/06/11	8	28.19	9	27.73	27.50	-1	1,835	-0.05%
2018/06/08	12	26.62	12	27.19	27.35	0	1,631	0.00%
2018/06/07	5	24.61	8	24.58	24.90	-3	1,526	-0.20%
2018/06/06	0	0.00	2	23.75	23.55	-2	1,485	-0.13%
2018/06/05	0	0.00	1	23.50	23.35	-1	1,704	-0.06%
2018/06/01	1	23.25	0	0.00	23.30	1	1,734	0.06%
2018/05/31	1	23.10	3	23.53	23.50	-2	1,812	-0.11%
2018/05/28	2	23.45	5	23.45	23.45	-3	1,796	-0.17%
2018/05/25	13	24.28	2	25.00	23.65	11	1,795	0.61%
2018/05/24	2	23.95	2	23.28	23.45	0	1,776	0.00%
2018/05/21	1	22.40	2	22.43	22.35	-1	1,767	-0.06%
2018/05/16	1	22.20	0	0.00	22.05	1	1,887	0.05%
2018/05/14	0	0.00	3	22.43	22.80	-3	1,928	-0.16%
2018/05/11	1	22.20	0	0.00	22.00	1	1,911	0.05%
2018/05/10	7	22.50	8	22.27	22.30	-1	1,953	-0.05%
2018/05/09	0	0.00	3	21.80	21.55	-3	1,924	-0.16%
2018/05/08	2	21.40	0	0.00	21.30	2	1,930	0.10%
2018/05/07	0	0.00	3	21.35	21.60	-3	1,943	-0.15%
2018/05/04	0	0.00	2	20.80	20.30	-2	1,988	-0.10%
2018/04/30	1	20.50	0	0.00	20.55	1	2,110	0.05%
2018/04/26	0	0.00	5	19.85	20.30	-5	2,109	-0.24%
2018/04/25	0	0.00	11	20.28	20.60	-11	2,089	-0.53%
2018/04/24	8	20.48	0	0.00	20.20	8	2,084	0.38%
2018/04/23	3	22.65	0	0.00	22.35	3	2,038	0.15%
2018/04/20	0	0.00	1	23.60	23.45	-1	2,033	-0.05%
2018/04/18	1	23.30	0	0.00	23.30	1	2,036	0.05%
2018/04/13	1	23.40	0	0.00	23.35	1	2,067	0.05%
2018/04/09	0	0.00	6	23.05	23.30	-6	2,103	-0.29%
2018/03/31	4	24.95	2	24.30	24.30	2	2,112	0.09%
2018/03/28	0	0.00	4	24.00	23.70	-4	2,051	-0.19%
2018/03/27	5	24.20	1	24.35	24.40	4	2,053	0.19%
2018/03/26	0	0.00	1	23.15	23.45	-1	2,045	-0.05%
2018/03/20	2	23.65	0	0.00	23.55	2	2,007	0.10%
2018/03/16	1	25.00	0	0.00	24.55	1	2,030	0.05%
2018/03/15	1	25.20	5	25.25	25.15	-4	2,021	-0.20%
2018/03/14	3	25.85	4	25.95	25.50	-1	2,026	-0.05%
2018/03/12	6	24.14	1	24.80	24.65	5	1,932	0.26%
2018/03/09	11	24.94	5	25.10	25.00	6	1,901	0.32%
2018/03/08	3	23.85	0	0.00	23.85	3	1,687	0.18%
2018/03/07	1	21.60	0	0.00	21.70	1	1,676	0.06%
2018/03/06	2	22.00	4	22.20	22.15	-2	1,717	-0.12%
2018/03/05	0	0.00	3	21.35	21.20	-3	1,689	-0.18%
2018/03/02	0	0.00	6	21.13	21.20	-6	1,731	-0.35%
2018/03/01	3	21.30	5	21.40	21.20	-2	1,784	-0.11%
2018/02/27	0	0.00	2	21.80	21.30	-2	1,809	-0.11%
2018/02/26	2	21.45	2	22.03	21.55	0	1,850	0.00%
2018/02/23	2	21.50	3	21.60	21.50	-1	1,892	-0.05%
2018/02/22	5	20.20	5	20.40	20.40	0	2,041	0.00%
2018/02/09	10	18.64	0	0.00	18.65	10	2,805	0.36%
2018/02/06	2	21.03	0	0.00	21.00	2	2,803	0.07%
2018/02/05	0	0.00	1	23.20	23.30	-1	2,826	-0.04%
2018/02/02	0	0.00	1	24.45	23.70	-1	2,854	-0.04%
2018/02/01	0	0.00	1	24.00	23.95	-1	2,890	-0.03%
2018/01/29	2	24.00	15	24.00	23.80	-13	3,293	-0.39%
2018/01/26	15	23.53	3	23.90	24.55	12	3,259	0.37%
2018/01/23	1	22.10	0	0.00	22.10	1	3,364	0.03%
2018/01/09	1	22.50	0	0.00	22.05	1	5,172	0.02%