富邦科技 (0052)-元富券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.90
漲跌
▲2.75
漲幅
+1.46%
成交量
993張
產業
上市0.00%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	108	191.39	27	191.27	190.90	81	939	8.62%	大買/
2024/12/02	71.2	187.99	0.1	188.10	188.15	71.1	925	7.69%
2024/11/29	0	0.00	302	183.38	183.90	-302	921	-32.79%	大賣/鉅額交易
2024/11/28	6	181.52	296	181.53	182.70	-290	913	-31.73%	大賣/鉅額交易
2024/11/27	21	185.64	110.2	184.14	182.90	-89.2	906	-9.84%	大賣/
2024/11/26	55	186.24	405	186.34	186.20	-350	895	-39.07%	大賣/鉅額交易
2024/11/25	94	190.54	277	189.84	189.50	-183	883	-20.72%	大賣/鉅額交易
2024/11/22	100.1	190.16	206	189.72	190.35	-105.9	874	-12.12%	大賣/鉅額交易
2024/11/21	25.1	186.11	101	186.61	186.20	-75.9	870	-8.72%	大賣/
2024/11/20	26.1	187.66	344	188.59	188.00	-317.9	864	-36.77%	大賣/鉅額交易
2024/11/19	18.1	189.02	18	187.57	189.30	0.1	857	0.02%
2024/11/18	458.1	186.18	1	186.40	186.35	457.1	858	53.26%	大買/鉅額交易
2024/11/15	0	191.05	69	189.94	190.00	-69	830	-8.31%
2024/11/14	173.2	189.16	62	189.41	189.25	111.2	840	13.23%	大買/鉅額交易
2024/11/13	120.1	191.19	120	191.15	190.55	0.1	839	0.01%	大買/大賣/
2024/11/12	50.1	193.41	177	192.91	191.90	-126.9	846	-14.98%	大賣/鉅額交易
2024/11/11	13.1	195.36	63	195.94	197.25	-49.9	837	-5.96%
2024/11/08	38	197.23	1	197.35	197.15	37	844	4.38%
2024/11/07	112	195.44	57	195.65	195.20	55	856	6.42%	大買/
2024/11/06	84	194.72	115	192.13	192.90	-31	869	-3.56%	大賣/
2024/11/05	69	190.65	0	0.00	190.80	69	861	8.01%
2024/11/04	46	189.67	0	0.00	190.55	46	923	4.99%
2024/11/01	33.1	187.32	284	186.72	188.00	-250.9	986	-25.44%	大賣/鉅額交易
2024/10/30	0.6	190.54	43	190.56	189.15	-42.4	1,016	-4.17%
2024/10/29	28.1	188.92	39	188.53	189.25	-11	1,027	-1.07%
2024/10/28	25.2	192.98	22	193.02	193.35	3.2	1,016	0.31%
2024/10/25	47	193.39	20	193.53	193.80	27	1,023	2.64%
2024/10/24	385	193.67	7.7	194.06	192.00	377.3	1,031	36.57%	大買/鉅額交易
2024/10/23	7	194.54	9	194.40	194.40	-2	1,044	-0.19%
2024/10/22	5	195.39	60	194.82	195.70	-55	1,071	-5.13%
2024/10/21	519.1	197.04	120	196.81	196.55	399.1	1,108	36.00%	大買/大賣/鉅額交易
2024/10/18	71.2	196.98	1.1	196.79	195.00	70.1	1,125	6.23%
2024/10/17	19	190.27	30	190.28	191.00	-11	1,159	-0.95%
2024/10/16	14	191.01	133	190.90	191.10	-119	1,169	-10.18%	大賣/鉅額交易
2024/10/15	0	193.85	22	194.00	194.15	-22	1,164	-1.89%
2024/10/14	1.1	189.12	15	189.86	189.90	-13.9	1,173	-1.18%
2024/10/11	58.2	189.84	61	189.33	189.80	-2.8	1,218	-0.23%
2024/10/09	28.2	187.14	0	0.00	186.20	28.2	1,230	2.29%
2024/10/08	7	183.85	1	182.90	183.65	6	1,233	0.49%
2024/10/07	61	183.56	1	183.70	184.15	60	1,257	4.77%
2024/10/04	0.1	180.01	0	0.00	179.25	0.1	1,280	0.00%
2024/10/01	0	0.00	97	179.39	179.05	-97	1,289	-7.52%
2024/09/30	1.2	179.74	79	177.54	177.10	-77.8	1,306	-5.95%
2024/09/27	180.1	185.47	3	184.53	184.40	177.1	1,300	13.61%	大買/鉅額交易
2024/09/26	40	185.05	11	185.03	185.05	29	1,306	2.22%
2024/09/25	202	183.29	2	183.00	183.50	200	1,305	15.32%	大買/鉅額交易
2024/09/24	111	179.31	0	0.00	180.30	111	1,304	8.51%	大買/鉅額交易
2024/09/23	81.2	178.42	0	0.00	178.60	81.2	1,306	6.21%
2024/09/20	35.1	178.38	11	178.80	177.80	24.1	1,315	1.83%
2024/09/19	32.1	175.48	21	174.58	175.95	11.1	1,321	0.84%
2024/09/18	0	0.00	5	173.00	173.20	-5	1,332	-0.38%
2024/09/16	109	174.75	3	174.52	174.90	106	1,343	7.89%	大買/鉅額交易
2024/09/13	150	174.25	0	0.00	174.35	150	1,359	11.03%	大買/鉅額交易
2024/09/12	32.1	173.36	5	172.78	173.90	27.1	1,374	1.97%
2024/09/11	41.2	167.08	32	167.48	167.30	9.2	1,373	0.67%
2024/09/10	12.1	166.66	47	167.92	167.25	-34.9	1,374	-2.54%
2024/09/09	0.1	167.10	53	167.23	167.70	-53	1,378	-3.84%
2024/09/06	28	170.19	13	170.21	170.10	15	1,381	1.09%
2024/09/05	0	0.00	408	169.41	168.25	-408	1,386	-29.43%	大賣/鉅額交易
2024/09/04	190.1	168.39	80.3	168.40	168.05	109.8	1,375	7.99%	大買/鉅額交易
2024/09/03	2	176.40	0	0.00	176.75	2	1,359	0.15%
2024/09/02	10	177.99	11	178.73	177.05	-1	1,381	-0.07%
2024/08/30	29.2	178.00	43	178.04	177.40	-13.8	1,390	-0.99%
2024/08/29	1	175.80	10	177.00	177.25	-9	1,400	-0.64%
2024/08/28	8.1	179.20	20	178.71	179.20	-11.9	1,404	-0.85%
2024/08/27	4	176.35	15	176.37	176.35	-11	1,411	-0.78%
2024/08/26	1	177.45	20	178.63	177.45	-19	1,420	-1.34%
2024/08/23	0	0.00	30	176.87	177.55	-30	1,423	-2.11%
2024/08/22	1	177.40	51	178.25	177.40	-50	1,425	-3.51%
2024/08/21	32.2	178.27	45	178.71	178.55	-12.8	1,427	-0.90%
2024/08/20	241	181.24	36	181.34	180.50	205	1,427	14.36%	大買/鉅額交易
2024/08/19	217.1	180.56	3.3	179.92	180.10	213.8	1,432	14.93%	大買/鉅額交易
2024/08/16	199	179.18	25	179.03	179.40	174	1,432	12.14%	大買/鉅額交易
2024/08/15	211.2	175.85	37	175.69	175.25	174.2	1,419	12.27%	大買/鉅額交易
2024/08/14	285	176.33	20	176.41	176.15	265	1,411	18.78%	大買/鉅額交易
2024/08/13	650.3	174.43	62	174.41	174.30	588.3	1,394	42.20%	大買/鉅額交易
2024/08/12	405.3	174.45	14	173.80	173.70	391.3	1,384	28.27%	大買/鉅額交易
2024/08/09	633.2	171.61	44	171.49	171.50	589.2	1,370	42.98%	大買/鉅額交易
2024/08/08	1.1	165.65	258	165.96	165.65	-256.9	1,344	-19.11%	大賣/鉅額交易
2024/08/07	75	166.44	142	167.67	169.55	-67	1,317	-5.08%	大賣/
2024/08/06	624.4	161.65	328	158.25	162.25	296.4	1,292	22.93%	大買/大賣/鉅額交易
2024/08/05	44.1	157.45	612	158.01	153.45	-567.9	1,224	-46.39%	大賣/鉅額交易
2024/08/02	4	171.98	548	172.15	170.05	-544	1,161	-46.83%	大賣/鉅額交易
2024/08/01	133.1	179.85	29	179.52	179.80	104.1	1,114	9.34%	大買/鉅額交易
2024/07/31	64.4	175.13	22	175.99	176.25	42.4	1,099	3.86%
2024/07/30	25	174.14	21	174.59	176.45	4	1,082	0.37%
2024/07/29	45.1	175.53	38	176.83	175.95	7.1	1,056	0.67%
2024/07/26	43.2	174.79	274	174.83	174.55	-230.8	1,039	-22.21%	大賣/鉅額交易
2024/07/23	569.2	182.02	20	182.31	183.10	549.2	986	55.68%	大買/鉅額交易
2024/07/22	132.1	177.45	95	180.65	177.35	37.1	951	3.89%	大買/
2024/07/19	30.1	184.74	524	185.40	183.90	-493.9	909	-54.33%	大賣/鉅額交易
2024/07/18	3.6	187.50	204	187.98	189.40	-200.4	873	-22.95%	大賣/鉅額交易
2024/07/17	14	194.00	217	194.69	194.00	-203	812	-25.00%	大賣/鉅額交易
2024/07/16	34	196.66	13	196.75	196.25	21	802	2.62%
2024/07/15	33	195.15	35	195.13	194.85	-2	826	-0.24%
2024/07/12	50.4	195.82	10	195.03	194.75	40.4	815	4.95%
2024/07/11	174.1	200.21	31	200.15	201.50	143.1	768	18.61%	大買/鉅額交易
2024/07/10	74.2	195.92	168	194.54	197.30	-93.8	763	-12.29%	大賣/
2024/07/09	1	195.95	444	196.05	196.50	-443	760	-58.24%	大賣/鉅額交易
2024/07/08	158.1	194.53	276	194.73	195.85	-117.9	731	-16.11%	大買/大賣/鉅額交易
2024/07/05	34	189.95	9	190.12	189.80	25	702	3.56%
2024/07/04	142	189.81	8	190.03	190.70	134	696	19.23%	大買/鉅額交易
2024/07/03	9	184.65	56	184.88	184.90	-47	690	-6.81%
2024/07/02	124	183.17	24	183.24	182.90	100	691	14.47%	大買/
2024/07/01	21.1	184.37	22	185.11	184.40	-0.9	687	-0.13%
2024/06/28	49	184.90	52	184.31	184.80	-3	689	-0.44%
2024/06/27	39	182.40	29	182.61	183.25	10	682	1.47%
2024/06/26	99	183.11	93	183.30	183.80	6	681	0.88%
2024/06/25	7.1	179.17	289	179.32	181.65	-282	671	-42.00%	大賣/鉅額交易
2024/06/24	59	183.38	10	181.75	181.70	49	664	7.37%
2024/06/21	13	185.79	11	186.35	186.50	2	657	0.30%
2024/06/20	154	187.28	119	187.76	188.05	35	645	5.42%	大買/大賣/
2024/06/19	7	186.93	260	186.45	187.65	-253	629	-40.20%	大賣/鉅額交易
2024/06/18	4	180.73	128	180.44	181.10	-124	624	-19.85%	大賣/鉅額交易
2024/06/17	5	177.67	13	177.30	177.55	-8	629	-1.27%
2024/06/14	49	176.75	86	175.37	177.50	-37	628	-5.89%
2024/06/13	60.1	176.94	383	176.36	176.60	-322.9	627	-51.48%	大賣/鉅額交易
2024/06/12	86.2	172.82	9	172.67	173.40	77.2	615	12.54%
2024/06/11	10	169.26	140	170.04	169.65	-130	608	-21.36%	大賣/鉅額交易
2024/06/07	34	169.15	76	169.59	169.00	-42	615	-6.82%
2024/06/06	221	170.66	23	171.31	170.75	198	605	32.73%	大買/鉅額交易
2024/06/05	154	163.54	90	163.75	165.05	64	589	10.85%	大買/
2024/06/04	99	163.59	53	164.46	163.30	46	608	7.57%
2024/06/03	54.1	165.67	1	166.15	166.30	53.1	608	8.72%
2024/05/31	57.1	164.28	48	164.82	162.80	9.1	606	1.50%
2024/05/30	1	165.75	172	165.24	164.85	-171	603	-28.35%	大賣/鉅額交易
2024/05/29	18	168.49	66	168.73	168.40	-48	599	-8.00%
2024/05/28	100.1	169.42	183	169.18	170.10	-82.9	591	-14.02%	大賣/
2024/05/27	34	169.73	25	169.65	169.15	9	588	1.53%
2024/05/24	68	166.52	48	167.02	166.85	20	593	3.37%
2024/05/23	7	166.50	28	167.33	167.60	-21	590	-3.55%
2024/05/22	10.1	165.44	33	165.05	165.45	-22.9	585	-3.91%
2024/05/21	38	161.51	0	0.00	161.65	38	584	6.51%
2024/05/20	108.1	160.70	40	159.97	161.20	68.1	592	11.49%	大買/
2024/05/17	13	162.04	0	0.00	161.70	13	592	2.19%
2024/05/16	27	162.95	16	162.40	161.90	11	599	1.83%
2024/05/15	21	161.37	193	161.17	161.65	-172	595	-28.89%	大賣/鉅額交易
2024/05/14	122	158.75	66	158.89	159.55	56	601	9.31%	大買/
2024/05/13	299.3	158.04	0	157.65	157.90	299.3	603	49.57%	大買/鉅額交易
2024/05/10	309.1	155.74	189	155.76	156.70	120.1	604	19.88%	大買/大賣/鉅額交易
2024/05/09	99.1	156.16	2	156.00	156.00	97.1	600	16.18%
2024/05/08	525.1	155.65	22	155.06	156.20	503.1	600	83.76%	大買/鉅額交易
2024/05/07	47	154.53	6	154.62	154.85	41	591	6.93%
2024/05/06	6	153.82	1	154.05	153.80	5	591	0.85%
2024/05/02	10	150.85	32	150.99	151.10	-22	602	-3.65%
2024/04/30	0.1	154.39	0	154.35	153.90	0.1	600	0.01%
2024/04/29	0	0.00	19	153.29	153.40	-19	600	-3.16%
2024/04/26	34	151.35	31	151.47	151.25	3	602	0.50%
2024/04/25	0	0.00	11	148.65	148.55	-11	613	-1.79%
2024/04/24	39	150.80	18	150.66	151.60	21	603	3.48%
2024/04/23	0	146.15	18	146.24	145.90	-18	600	-2.99%
2024/04/22	6.1	144.68	415	145.11	144.25	-408.9	594	-68.79%	大賣/鉅額交易
2024/04/19	21.1	150.69	515	146.84	148.05	-493.9	583	-84.61%	大賣/鉅額交易
2024/04/18	29.1	154.93	85	154.87	156.85	-55.9	545	-10.25%
2024/04/17	55	160.61	20	159.92	160.75	35	532	6.58%
2024/04/16	18.1	158.88	121	158.41	158.55	-102.9	523	-19.64%	大賣/鉅額交易
2024/04/15	0.1	163.20	365	162.64	162.50	-364.9	507	-71.89%	大賣/鉅額交易
2024/04/12	0	0.00	26	165.14	165.10	-26	498	-5.22%
2024/04/11	63.3	164.53	35	164.89	165.20	28.3	497	5.69%
2024/04/10	37	165.21	32	165.37	165.35	5	492	1.02%
2024/04/09	150	163.08	158	165.26	165.50	-8	491	-1.63%	大買/大賣/
2024/04/08	67.1	161.25	31	161.35	161.10	36.1	483	7.47%
2024/04/03	0	0.00	86	160.33	160.75	-86	484	-17.75%
2024/04/02	262	160.86	9.2	161.70	162.00	252.8	477	52.92%	大買/鉅額交易
2024/04/01	30	159.76	2	158.80	158.80	28	469	5.96%
2024/03/29	0.1	159.50	199	159.31	159.30	-198.9	468	-42.45%	大賣/鉅額交易
2024/03/28	32.1	157.33	4	158.43	158.75	28.1	464	6.05%
2024/03/27	100	159.00	17	159.39	159.10	83	465	17.84%
2024/03/26	1	159.30	132	158.23	159.30	-131	457	-28.66%	大賣/鉅額交易
2024/03/25	3	159.93	11	159.86	159.80	-8	451	-1.77%
2024/03/22	23.1	159.77	0	0.00	160.15	23.1	452	5.10%
2024/03/21	196.1	159.34	21	158.40	160.00	175.1	448	39.07%	大買/鉅額交易
2024/03/20	414.1	157.04	33	156.87	155.85	381.1	435	87.56%	大買/鉅額交易
2024/03/19	163	156.33	1	155.80	156.40	162	429	37.70%	大買/鉅額交易
2024/03/18	66	155.71	12	155.38	156.95	54	428	12.61%
2024/03/15	14	156.10	30	155.59	155.25	-16	423	-3.78%
2024/03/14	7	156.27	1	155.80	156.40	6	418	1.43%
2024/03/13	50	158.05	1	157.25	157.40	49	414	11.83%
2024/03/12	0.1	156.60	4	156.05	157.00	-3.9	400	-0.97%
2024/03/11	72.2	155.70	4	154.71	155.25	68.2	398	17.10%
2024/03/08	109.1	157.23	198	156.52	156.70	-88.9	392	-22.63%	大買/大賣/
2024/03/07	230	155.24	124	155.11	155.10	106	359	29.44%	大買/大賣/鉅額交易
2024/03/06	1	151.48	176	150.70	151.50	-175	350	-49.88%	大賣/鉅額交易
2024/03/05	142	150.43	36	150.68	150.70	106	345	30.70%	大買/鉅額交易
2024/03/04	72	148.18	46	148.27	149.05	26	339	7.67%
2024/03/01	9.1	144.66	0	0.00	144.00	9.1	341	2.66%
2024/02/29	66	144.08	32	144.30	144.05	34	347	9.79%
2024/02/27	15	144.20	198	143.72	144.30	-183	343	-53.26%	大賣/鉅額交易
2024/02/26	6	144.54	1	144.50	145.05	5	348	1.44%
2024/02/23	18.1	144.74	0	0.00	144.75	18.1	349	5.17%
2024/02/22	112	142.64	82	142.65	143.30	30	368	8.14%	大買/
2024/02/21	58	141.48	0	0.00	141.30	58	367	15.77%
2024/02/20	23.1	142.47	23	142.12	142.60	0.1	362	0.04%
2024/02/19	40	141.10	0	0.00	141.30	40	360	11.09%
2024/02/16	2	142.73	13	142.46	142.00	-11	365	-3.01%
2024/02/15	47.3	143.15	61	143.70	143.45	-13.7	367	-3.72%
2024/02/05	34	135.87	138	135.28	136.00	-104	354	-29.33%	大賣/鉅額交易
2024/02/02	31	134.59	1	134.25	134.70	30	349	8.59%
2024/02/01	6	132.70	43	132.59	133.25	-37	345	-10.72%
2024/01/31	0	0.00	85	133.47	133.20	-85	342	-24.82%
2024/01/30	1	135.25	0	135.85	135.45	1	339	0.29%
2024/01/29	106	134.73	10	134.98	135.40	96	339	28.25%	大買/
2024/01/26	53	134.76	42	134.69	134.80	11	339	3.24%
2024/01/25	86	134.67	1	134.20	135.00	85	332	25.53%
2024/01/24	51	133.08	1	133.05	132.95	50	325	15.34%
2024/01/23	97	132.96	0.2	132.80	133.05	96.8	328	29.50%
2024/01/22	136.3	132.81	6	133.12	132.60	130.3	326	39.88%	大買/鉅額交易
2024/01/19	185	131.11	1	130.10	131.80	184	324	56.66%	大買/鉅額交易
2024/01/18	0	0.00	15.1	125.84	126.05	-15.1	313	-4.83%
2024/01/17	0	0.00	67	125.31	125.15	-67	311	-21.51%
2024/01/16	1	126.30	6	126.18	126.30	-5	311	-1.60%
2024/01/15	0	0.00	9	127.17	126.95	-9	313	-2.87%
2024/01/12	90.1	126.55	0	0.00	126.55	90.1	315	28.55%
2024/01/11	16.1	126.66	0	0.00	126.75	16.1	319	5.04%
2024/01/10	30.1	125.90	1	125.45	126.00	29.1	326	8.93%
2024/01/09	45.1	126.42	0	0.00	126.40	45.1	326	13.83%
2024/01/08	80	126.28	9	126.08	126.10	71	323	21.93%
2024/01/05	7	125.29	0	0.00	125.40	7	324	2.16%
2024/01/04	34	125.70	0	0.00	125.70	34	322	10.54%
2024/01/03	41	125.94	15	126.05	125.90	26	323	8.03%
2024/01/02	116	128.80	14	128.37	128.45	102	318	31.98%	大買/鉅額交易
2023/12/29	121	129.09	0	0.00	129.40	121	315	38.36%	大買/鉅額交易
2023/12/28	74	129.40	0	0.00	129.40	74	310	23.81%
2023/12/27	91	128.54	0	0.00	129.25	91	314	28.90%
2023/12/26	50	127.44	0	127.30	127.95	50	315	15.83%
2023/12/25	104	126.93	1	126.85	127.10	103	317	32.42%	大買/鉅額交易
2023/12/22	118.1	125.99	0	0.00	126.25	118.1	316	37.31%	大買/鉅額交易
2023/12/21	42	124.91	11	125.25	125.75	31	321	9.63%
2023/12/20	12.2	126.37	0	0.00	126.70	12.2	323	3.76%
2023/12/19	98	125.50	0	0.00	125.70	98	328	29.85%
2023/12/18	11	125.99	0	0.00	126.10	11	332	3.31%
2023/12/14	259	125.94	0	0.00	126.25	259	335	77.10%	大買/鉅額交易
2023/12/13	120	124.30	0	0.00	124.50	120	332	36.04%	大買/鉅額交易
2023/12/12	4	123.91	0	0.00	124.00	4	338	1.18%
2023/12/11	21.2	123.38	2	123.15	123.45	19.2	336	5.72%
2023/12/08	73.1	123.06	0	0.00	123.00	73.1	337	21.69%
2023/12/07	51	122.27	0	0.00	121.90	51	336	15.14%
2023/12/06	208	122.60	0	0.00	122.65	208	335	61.95%	大買/鉅額交易
2023/12/05	12	122.15	0	0.00	122.15	12	331	3.62%
2023/12/01	46	123.19	21	122.90	123.30	25	333	7.49%
2023/11/30	58	122.82	1	122.05	123.15	57	331	17.21%
2023/11/29	61	122.82	6	122.61	122.60	55	330	16.65%
2023/11/28	73	122.04	22	122.37	122.60	51	328	15.54%
2023/11/27	22	121.35	1	121.55	121.35	21	318	6.58%
2023/11/24	14	122.76	0	0.00	122.75	14	316	4.42%
2023/11/22	11	122.74	3	122.83	122.65	8	304	2.63%
2023/11/21	71	124.21	20	124.33	124.35	51	305	16.70%
2023/11/20	38	122.54	20	122.63	122.80	18	284	6.34%
2023/11/17	101	122.82	35	122.76	123.15	66	280	23.53%	大買/
2023/11/16	8	122.70	1	122.15	122.80	7	275	2.54%
2023/11/15	94	122.66	9	122.72	122.80	85	276	30.76%
2023/11/14	15	121.90	0	0.00	121.70	15	264	5.67%
2023/11/13	19.2	121.61	5	122.06	121.25	14.2	263	5.41%
2023/11/10	12	118.68	0.1	118.56	118.75	11.9	259	4.59%
2023/11/09	6	118.81	0	0.00	119.20	6	266	2.25%
2023/11/08	0.1	118.90	32	119.20	118.95	-31.9	265	-12.00%
2023/11/07	27	118.18	1	118.10	118.20	26	264	9.81%
2023/11/06	6	118.16	9	118.46	118.15	-3	271	-1.10%
2023/11/03	125	116.55	1	116.50	116.95	124	269	46.08%	大買/鉅額交易
2023/11/02	16.1	115.98	0	0.00	116.25	16.1	266	6.02%
2023/11/01	33	112.98	33	113.30	113.20	0	270	0.00%
2023/10/31	64	113.11	42	112.98	112.70	22	274	8.00%
2023/10/30	1	113.70	14	113.60	113.70	-13	277	-4.68%
2023/10/27	0	0.00	1	113.60	113.90	-1	277	-0.36%
2023/10/26	61	113.42	64.2	113.35	113.25	-3.2	277	-1.14%
2023/10/25	4.1	116.55	3	116.95	116.10	1.1	271	0.42%
2023/10/24	59	115.22	1	115.15	115.65	58	272	21.31%
2023/10/23	133	115.69	35	115.69	115.30	98	267	36.65%	大買/
2023/10/20	131	116.42	30	117.20	116.85	101	278	36.31%	大買/鉅額交易
2023/10/19	96	116.29	0	0.00	116.45	96	272	35.23%
2023/10/18	30	116.75	154	116.64	115.55	-124	271	-45.73%	大賣/鉅額交易
2023/10/17	1	117.90	7	118.31	117.90	-6	265	-2.26%
2023/10/16	1	117.60	14	117.54	117.60	-13	267	-4.85%
2023/10/13	70	118.57	85	118.60	118.65	-15	268	-5.59%
2023/10/12	52	118.53	0	0.00	118.70	52	266	19.53%
2023/10/11	7.3	117.66	6	117.75	117.45	1.3	271	0.46%
2023/10/06	1	116.00	10	116.00	116.00	-9	282	-3.19%
2023/10/05	46	115.34	49	114.87	115.35	-3	281	-1.07%
2023/10/04	33	113.76	30	113.70	113.95	3	280	1.07%
2023/10/03	31	115.80	12	115.71	115.15	19	280	6.77%
2023/10/02	2	115.80	1	115.90	115.95	1	279	0.36%
2023/09/28	42	113.34	13	113.94	113.40	29	279	10.37%
2023/09/27	4	112.80	0.3	112.75	113.10	3.7	288	1.29%
2023/09/26	131	112.99	60	112.97	112.75	71	295	24.00%	大買/
2023/09/25	29	113.78	37	114.22	114.25	-8	288	-2.77%
2023/09/22	70.2	112.89	50	113.02	113.45	20.2	285	7.06%
2023/09/21	35.1	113.52	8	113.44	113.40	27.1	281	9.63%
2023/09/20	35	115.76	16	115.39	115.15	19	276	6.90%
2023/09/19	75	116.50	35	116.36	115.90	40	277	14.41%
2023/09/18	1	116.60	0	0.00	116.60	1	277	0.36%
2023/09/15	80.1	117.72	14	118.15	118.50	66.1	278	23.70%
2023/09/14	1	116.35	27	117.51	117.50	-26	272	-9.52%
2023/09/13	0	0.00	12	115.69	115.20	-12	275	-4.36%
2023/09/12	34.3	115.63	33	115.60	115.65	1.3	279	0.45%
2023/09/11	0.1	114.80	2	114.80	114.30	-1.9	280	-0.67%
2023/09/08	2.1	115.48	1	115.30	115.40	1.1	281	0.39%
2023/09/07	32	116.72	3	116.68	116.35	29	288	10.04%
2023/09/06	74	117.90	0	0.00	117.50	74	289	25.54%
2023/09/05	101	117.29	0	0.00	117.45	101	289	34.85%	大買/鉅額交易
2023/09/04	48	116.81	0	0.00	117.60	48	290	16.54%
2023/09/01	1	116.75	6	117.03	116.85	-5	293	-1.70%
2023/08/31	80	117.17	10	117.00	116.85	70	294	23.76%
2023/08/30	51	118.11	1	117.95	117.60	50	293	17.06%
2023/08/29	63	116.62	0	0.00	117.25	63	293	21.50%
2023/08/28	5	116.45	0	0.00	116.35	5	292	1.71%
2023/08/25	31	116.33	0	0.00	116.00	31	294	10.52%
2023/08/24	55.1	118.85	97	119.50	118.85	-41.9	291	-14.38%
2023/08/23	72	116.16	65	116.55	116.55	7	294	2.38%
2023/08/22	4	115.20	0	0.00	115.00	4	309	1.29%
2023/08/21	0	113.90	38	114.25	113.85	-38	316	-11.99%
2023/08/18	21	115.11	37	114.30	114.40	-16	315	-5.08%
2023/08/17	34	114.40	3	114.70	115.95	31	315	9.83%
2023/08/16	1	114.70	15	114.52	114.70	-14	312	-4.48%
2023/08/15	54	114.47	1	114.75	114.60	53	318	16.64%
2023/08/14	1	114.20	0	0.00	113.80	1	321	0.31%
2023/08/11	88	115.20	3	115.43	114.85	85	323	26.24%
2023/08/10	54	115.27	8	115.78	115.20	46	324	14.19%
2023/08/09	12.1	117.26	0	0.00	117.10	12.1	317	3.80%
2023/08/08	7	117.47	0	0.00	117.00	7	318	2.20%
2023/08/07	59	118.28	78	118.36	118.30	-19	317	-5.99%
2023/08/04	161	116.52	0	0.00	116.45	161	312	51.50%	大買/鉅額交易
2023/08/02	122	117.70	1	117.15	117.00	121	307	39.38%	大買/鉅額交易
2023/08/01	1	119.40	99	119.61	119.40	-98	302	-32.44%
2023/07/31	3	121.33	14	120.21	119.10	-11	300	-3.66%
2023/07/28	7	120.54	0	120.60	120.60	7	298	2.34%
2023/07/27	34	120.12	0	0.00	120.10	34	298	11.38%
2023/07/26	94.1	119.87	0	0.00	119.55	94.1	300	31.33%
2023/07/25	258	120.15	2	120.50	120.15	256	300	85.23%	大買/鉅額交易
2023/07/24	21	118.58	0	0.00	119.15	21	291	7.20%
2023/07/21	60	118.00	0	0.00	118.40	60	295	20.31%
2023/07/20	6	120.00	0	0.00	120.20	6	297	2.03%
2023/07/19	94	121.00	0	0.00	119.90	94	298	31.50%
2023/07/18	46	121.07	1	120.85	120.70	45	301	14.93%
2023/07/17	128	121.24	0	0.00	121.30	128	305	41.87%	大買/鉅額交易
2023/07/14	148	120.87	53	121.01	121.20	95	304	31.18%	大買/
2023/07/13	173	120.19	164	120.66	119.70	9	299	3.01%	大買/大賣/
2023/07/12	55.1	117.59	1	117.55	117.70	54.1	289	18.68%
2023/07/11	29	116.78	2	116.70	117.05	27	289	9.33%
2023/07/10	79	115.42	1	116.00	115.00	78	292	26.70%
2023/07/07	117	115.31	11.3	115.33	115.20	105.7	294	35.93%	大買/鉅額交易
2023/07/06	19	115.97	1	116.55	115.40	18	296	6.08%
2023/07/05	288	117.74	0	0.00	117.60	288	295	97.50%	大買/鉅額交易
2023/07/04	226	117.96	0	0.00	118.40	226	284	79.54%	大買/鉅額交易
2023/07/03	23	116.95	0	0.00	117.05	23	279	8.24%
2023/06/30	8	115.66	0	0.00	116.10	8	280	2.86%
2023/06/29	37	115.62	0	0.00	115.45	37	281	13.14%
2023/06/28	26.1	115.18	0	0.00	115.15	26.1	281	9.28%
2023/06/27	21	115.13	0	0.00	115.05	21	280	7.49%
2023/06/26	1	116.00	4	116.31	116.00	-3	278	-1.08%
2023/06/21	135	116.68	66	117.14	116.70	69	279	24.65%	大買/
2023/06/20	60	116.88	0	0.00	116.85	60	277	21.66%
2023/06/19	161	117.24	0	0.00	117.30	161	279	57.61%	大買/鉅額交易
2023/06/16	106	117.17	51	117.17	117.50	55	276	19.90%	大買/
2023/06/15	62	117.69	50	117.65	117.75	12	273	4.39%
2023/06/14	0	0.00	100	116.81	116.90	-100	276	-36.23%
2023/06/13	138	117.22	2.2	116.60	117.40	135.8	277	48.93%	大買/鉅額交易
2023/06/12	91.1	114.19	0	0.00	114.20	91.1	274	33.18%
2023/06/09	7	112.56	25	112.55	112.70	-18	274	-6.55%
2023/06/08	23	111.55	0.1	112.30	111.55	23	280	8.19%
2023/06/07	97	112.70	0	0.00	113.15	97	285	34.03%
2023/06/06	28	111.61	0	0.00	111.60	28	287	9.73%
2023/06/05	5	111.21	0	0.00	111.15	5	291	1.71%
2023/06/02	19	111.48	5	111.75	111.70	14	298	4.69%
2023/06/01	9	110.01	0	0.00	110.00	9	303	2.96%
2023/05/31	68	110.56	0	0.00	110.90	68	304	22.34%
2023/05/30	51	111.63	0	0.00	111.75	51	302	16.89%
2023/05/29	45	111.77	6	111.79	111.70	39	302	12.90%
2023/05/26	198	110.34	0	0.00	110.50	198	298	66.39%	大買/鉅額交易
2023/05/25	147	106.96	1	106.65	107.05	146	283	51.48%	大買/鉅額交易
2023/05/24	46	104.85	10	104.95	105.00	36	283	12.70%
2023/05/23	39	105.31	0	0.00	105.40	39	284	13.69%
2023/05/22	8.2	105.50	0	0.00	105.50	8.2	291	2.81%
2023/05/19	351	105.55	0	0.00	105.55	351	295	118.78%	大買/鉅額交易
2023/05/18	190	104.98	2	104.80	104.90	188	292	64.25%	大買/鉅額交易
2023/05/17	102	102.66	26	102.77	103.30	76	289	26.30%	大買/
2023/05/16	23	101.48	3	101.50	101.55	20	288	6.94%
2023/05/12	15	99.62	0	0.00	100.10	15	297	5.04%
2023/05/11	16	100.43	0	0.00	100.35	16	299	5.35%
2023/05/09	15.1	101.76	0	0.00	102.00	15.1	305	4.95%
2023/05/08	1	101.40	0	0.00	101.40	1	309	0.34%
2023/05/04	13	99.92	0	0.00	100.65	13	326	3.99%
2023/05/02	20	100.63	13	100.19	100.70	7	335	2.09%
2023/04/28	30.1	100.05	3	100.30	100.30	27.1	344	7.86%
2023/04/26	1	98.75	0	0.00	98.75	1	348	0.29%
2023/04/24	0	101.15	0	0.00	100.95	0	347	0.00%
2023/04/21	0	0.00	3	102.60	101.60	-3	345	-0.87%
2023/04/20	1	106.10	0	0.00	106.15	1	350	0.30%
2023/04/19	0	0.00	1	106.45	106.15	-1	350	-0.29%
2023/04/18	0	0.00	80	107.17	107.15	-80	349	-22.88%
2023/04/17	1	107.55	75	107.24	107.55	-74	349	-21.19%
2023/04/12	0	0.00	60	107.91	108.05	-60	347	-17.27%
2023/04/11	0.1	108.50	56	108.67	108.50	-55.9	347	-16.06%
2023/04/10	0	0.00	52	108.76	108.70	-52	348	-14.94%
2023/04/07	0	0.00	61	108.69	108.60	-61	348	-17.52%
2023/04/06	1	108.55	55	108.49	108.55	-54	347	-15.53%
2023/03/30	0	109.10	60	109.07	109.15	-60	346	-17.32%
2023/03/29	0	0.00	73	107.82	108.10	-73	348	-20.94%
2023/03/28	0	0.00	71.4	107.79	107.65	-71.4	354	-20.14%
2023/03/27	1	109.30	0	0.00	109.30	1	357	0.28%
2023/03/22	0.1	108.25	0	0.00	108.40	0.1	353	0.04%
2023/03/16	1	103.95	0	0.00	103.95	1	349	0.29%
2023/03/15	1	104.83	0	0.00	104.30	1	347	0.30%
2023/03/13	0	105.25	0	0.00	105.35	0	344	0.01%
2023/03/10	0	0.00	52	105.04	104.90	-52	341	-15.22%
2023/03/09	3	106.73	100	106.92	106.60	-97	339	-28.56%
2023/03/08	0	0.00	100	106.46	106.25	-100	333	-29.99%
2023/03/07	0	0.00	90	107.20	107.35	-90	331	-27.14%
2023/03/06	1	106.75	0	0.00	106.75	1	330	0.30%
2023/03/02	0	105.90	0	0.00	105.85	0	328	0.01%
2023/03/01	1	106.15	0	0.00	106.15	1	333	0.30%
2023/02/24	1	104.60	0	0.00	104.60	1	332	0.30%
2023/02/20	0	0.00	100	104.93	104.90	-100	348	-28.68%
2023/02/17	0	0.00	100	104.76	104.90	-100	354	-28.20%
2023/02/16	2	106.45	100	106.21	106.45	-98	355	-27.54%
2023/02/15	0	0.00	100	105.27	105.05	-100	359	-27.81%
2023/02/14	4	107.80	100	107.78	107.85	-96	353	-27.19%
2023/02/13	1	107.68	100.1	106.71	106.95	-99	355	-27.89%
2023/02/10	0	0.00	100	107.46	107.70	-100	351	-28.48%
2023/02/06	1	105.60	0	0.00	105.60	1	339	0.29%
2023/02/03	1	107.00	0	0.00	107.20	1	334	0.30%
2023/02/02	0	0.00	5	106.97	107.05	-5	327	-1.52%
2023/02/01	124	104.59	0	0.00	105.05	124	321	38.61%	大買/鉅額交易
2023/01/31	0	0.00	2	104.25	104.20	-2	317	-0.63%
2023/01/30	0	106.00	5.5	105.42	106.20	-5.5	321	-1.71%
2023/01/17	0	0.00	0.2	100.45	100.40	-0.2	319	-0.06%
2023/01/16	2	100.70	0	0.00	100.70	2	319	0.63%
2023/01/13	0	100.00	0	0.00	100.00	0	322	0.02%
2023/01/12	1	98.95	0	0.00	98.55	1	321	0.31%
2023/01/09	218	97.26	3	97.45	97.95	215	311	69.00%	大買/鉅額交易
2023/01/06	1	94.15	0	0.00	94.15	1	308	0.32%
2022/12/28	0	0.00	1	92.60	92.60	-1	320	-0.31%
2022/12/26	1	93.75	0	0.00	93.75	1	321	0.31%
2022/12/20	0.2	94.05	0	0.00	93.80	0.2	329	0.05%
2022/12/16	2	96.60	1	96.60	96.60	1	325	0.31%
2022/12/13	0.1	96.85	0	0.00	96.70	0.1	347	0.01%
2022/12/06	1	98.55	0	0.00	98.55	1	344	0.29%
2022/12/01	3.1	101.55	0	0.00	100.90	3.1	348	0.90%
2022/11/30	0	99.05	0	0.00	99.05	0	351	0.01%
2022/11/28	2	97.95	0	0.00	97.60	2	363	0.55%
2022/11/24	2	100.15	0	0.00	100.00	2	367	0.54%
2022/11/22	3	98.63	1	97.05	98.70	2	363	0.55%
2022/11/21	0	0.00	2	98.30	97.70	-2	361	-0.55%
2022/11/16	2	98.78	0	0.00	98.50	2	338	0.59%
2022/11/15	1	98.30	0.6	97.75	98.05	0.4	331	0.12%
2022/11/14	0.1	93.10	0	0.00	93.10	0.1	318	0.02%
2022/11/11	0	0.00	3	91.37	92.15	-3	312	-0.96%
2022/11/10	0	87.30	0	0.00	87.10	0	307	0.01%
2022/11/09	2	87.43	0	0.00	88.15	2	308	0.65%
2022/11/08	0	0.00	0	85.10	85.00	0	304	-0.01%
2022/11/07	1	84.05	0	0.00	84.05	1	305	0.33%
2022/11/01	0.1	83.05	0	0.00	83.10	0.1	312	0.04%
2022/10/27	0.1	82.00	0	0.00	82.15	0.1	317	0.03%
2022/10/26	2	80.40	0	0.00	80.40	2	317	0.63%
2022/10/18	0.1	85.00	0	0.00	85.05	0.1	297	0.02%
2022/10/17	2	83.95	0	0.00	83.95	2	308	0.65%
2022/10/14	0.1	85.65	1	85.80	85.60	-0.9	309	-0.30%
2022/10/13	1	82.30	0	0.00	82.30	1	312	0.32%
2022/10/11	0.2	84.15	0	0.00	83.95	0.2	311	0.07%
2022/10/06	1	91.30	0	0.00	91.30	1	319	0.31%
2022/10/04	0.3	87.82	0	0.00	87.90	0.3	322	0.09%
2022/09/29	0	0.00	1	88.15	87.60	-1	328	-0.30%
2022/09/28	0	0.00	1	90.15	88.15	-1	342	-0.29%
2022/09/27	1.2	90.16	1	90.45	90.40	0.2	353	0.06%
2022/09/26	2	90.25	0	0.00	90.25	2	361	0.55%
2022/09/20	1.1	95.10	2	95.60	95.75	-0.9	383	-0.24%
2022/09/19	1	94.65	0	0.00	94.70	1	387	0.26%
2022/09/16	2	95.10	0	0.00	95.10	2	389	0.51%
2022/09/13	0.1	98.07	0	0.00	98.05	0.1	414	0.02%
2022/09/08	0	0.00	2	94.75	94.90	-2	436	-0.46%
2022/09/07	2	94.40	0	0.00	94.10	2	435	0.46%
2022/09/06	3.1	96.64	0	0.00	96.60	3.1	437	0.72%
2022/09/02	1	96.60	0	0.00	96.30	1	442	0.23%
2022/08/30	5.1	98.79	0	0.00	98.95	5.1	426	1.19%
2022/08/29	2	98.18	2	98.60	98.75	0	427	-0.01%
2022/08/26	1	101.25	0	0.00	101.25	1	426	0.23%
2022/08/25	10	100.69	2.1	100.48	100.70	7.9	429	1.84%
2022/08/24	0	0.00	0.1	100.40	99.65	-0.1	438	-0.02%
2022/08/23	1.3	99.93	0	0.00	99.85	1.3	450	0.29%
2022/08/22	0	101.05	0	0.00	101.05	0	461	0.01%
2022/08/18	1	102.40	0	0.00	102.35	1	466	0.21%
2022/08/17	1	103.00	0	103.15	103.15	1	470	0.21%
2022/08/16	2	102.95	0	0.00	102.95	2	474	0.42%
2022/08/15	1	102.18	0	0.00	102.80	1	477	0.22%
2022/08/12	0	0.00	0	101.15	101.50	0	479	-0.01%
2022/08/11	0.1	100.85	0	0.00	100.90	0.1	482	0.02%
2022/08/10	1	98.85	1	98.95	98.90	0	496	0.00%
2022/08/09	0	0.00	1	100.15	100.20	-1	499	-0.20%
2022/08/08	1	100.55	0	0.00	100.55	1	503	0.20%
2022/08/02	0.1	97.10	0	0.00	97.35	0.1	529	0.02%
2022/08/01	0.1	99.10	0	0.00	99.10	0.1	537	0.01%
2022/07/29	0	0.00	20	99.65	99.45	-20	543	-3.69%
2022/07/28	0	0.00	15	99.27	98.70	-15	546	-2.75%
2022/07/27	2	98.00	5	98.57	98.90	-3	548	-0.55%
2022/07/26	3.1	97.91	0	0.00	97.75	3.1	548	0.56%
2022/07/25	1	99.10	1	99.10	98.85	0	553	0.00%
2022/07/22	8	99.54	0	0.00	99.30	8	560	1.43%
2022/07/21	7	98.32	0	0.00	99.35	7	559	1.25%
2022/07/20	13	98.17	1.1	98.44	97.70	11.9	569	2.09%
2022/07/19	8	96.92	0.1	96.75	96.75	7.9	577	1.37%
2022/07/18	2	97.20	0	0.00	97.20	2	584	0.34%
2022/07/15	1	94.45	1	96.10	96.65	0	586	0.00%
2022/07/14	0	0.00	1	94.10	93.80	-1	593	-0.17%
2022/07/13	1.1	92.82	0	0.00	93.10	1.1	633	0.17%
2022/07/12	0.1	89.80	0	0.00	89.65	0.1	655	0.01%
2022/07/08	0.1	93.35	2	92.60	93.00	-1.9	724	-0.27%
2022/07/07	50	91.07	0	0.00	91.15	50	755	6.62%
2022/07/06	11	88.25	101	88.85	87.30	-90	761	-11.82%	大賣/
2022/07/05	11.3	88.63	0	0.00	89.85	11.3	761	1.48%
2022/07/04	1	89.15	0	0.00	88.80	1	756	0.13%
2022/07/01	0.1	90.05	0	0.00	90.05	0.1	760	0.01%
2022/06/28	0.1	98.60	0	0.00	98.55	0.1	727	0.02%
2022/06/27	1.1	99.40	0	0.00	99.40	1.1	728	0.15%
2022/06/23	1	96.60	1	98.10	97.00	0	729	0.00%
2022/06/22	0.1	99.90	1	98.75	98.60	-0.9	719	-0.12%
2022/06/21	0.1	101.20	1	100.25	101.55	-0.9	711	-0.12%
2022/06/20	0	0.00	3	99.40	99.40	-3	712	-0.42%
2022/06/17	2	100.38	1	99.85	100.30	1	708	0.14%
2022/06/16	1	101.90	1.3	104.10	101.90	-0.3	694	-0.04%
2022/06/15	0	0.00	37	102.71	102.65	-37	691	-5.35%
2022/06/14	0.1	103.48	52	102.51	103.20	-51.9	691	-7.50%
2022/06/13	0	103.50	0	0.00	103.50	0	688	0.01%
2022/06/09	0	0.00	30	107.61	107.80	-30	686	-4.37%
2022/06/08	0.1	108.10	5	107.80	108.10	-4.9	685	-0.71%
2022/06/07	0.1	107.30	5	106.95	106.85	-4.9	686	-0.72%
2022/06/06	1.1	107.90	12	107.94	107.90	-10.9	687	-1.59%
2022/06/02	12	107.85	0	0.00	107.60	12	700	1.71%
2022/06/01	0.1	109.00	10	109.23	108.95	-10	713	-1.39%
2022/05/31	0	108.40	0	0.00	109.20	0	709	0.00%
2022/05/30	1	107.60	10	106.83	107.35	-9	701	-1.28%
2022/05/27	0.1	105.00	1	104.75	105.00	-0.9	693	-0.13%
2022/05/26	1	102.70	1	104.50	102.70	0	695	0.00%
2022/05/25	0	0.00	6	104.60	104.40	-6	694	-0.86%
2022/05/24	1.1	103.96	9	103.87	103.45	-7.9	704	-1.12%
2022/05/23	1	105.15	0	0.00	104.80	1	702	0.14%
2022/05/20	0	0.00	5	105.27	105.15	-5	702	-0.71%
2022/05/18	1	106.30	0	0.00	106.05	1	699	0.14%
2022/05/17	0.1	105.13	0	0.00	105.10	0.1	689	0.01%
2022/05/16	1	103.35	4	103.96	103.35	-3	688	-0.44%
2022/05/13	4.1	102.34	0	0.00	102.40	4.1	687	0.60%
2022/05/10	0.1	102.95	0	0.00	103.00	0.1	671	0.02%
2022/05/09	0.1	103.20	2	103.20	103.00	-1.9	666	-0.29%
2022/05/06	8	104.57	140	104.47	104.80	-132	665	-19.83%	大賣/鉅額交易
2022/05/05	2	106.95	0	0.00	107.00	2	662	0.30%
2022/05/04	5.1	105.63	0	0.00	105.55	5.1	661	0.76%
2022/05/03	0.1	105.20	0	0.00	105.35	0.1	669	0.01%
2022/04/29	8.1	106.44	0	0.00	105.85	8.1	674	1.19%
2022/04/28	0	0.00	1	103.50	104.55	-1	673	-0.15%
2022/04/27	0	0.00	6	103.43	103.55	-6	670	-0.89%
2022/04/26	1.2	106.27	0	0.00	106.20	1.2	665	0.18%
2022/04/25	6.1	106.52	3	106.40	106.35	3.1	658	0.47%
2022/04/22	6	108.98	0	0.00	109.10	6	655	0.92%
2022/04/21	1	111.05	0	0.00	110.55	1	663	0.15%
2022/04/20	0.1	110.50	0	0.00	110.60	0.1	662	0.02%
2022/04/19	5.1	120.65	0	0.00	120.45	5.1	647	0.78%
2022/04/18	13	120.03	0	0.00	119.50	13	614	2.12%
2022/04/15	6.2	120.23	0	0.00	119.95	6.2	595	1.03%
2022/04/14	1,019.2	122.63	1	122.40	122.55	1,018.2	565	180.13%	大買/鉅額交易
2022/04/13	10	120.78	0	0.00	122.50	10	544	1.84%
2022/04/12	10.3	119.55	0	0.00	119.55	10.3	515	2.00%
2022/04/08	1	121.95	0	0.00	121.90	1	514	0.19%
2022/04/07	0	0.00	5	123.00	121.55	-5	510	-0.98%
2022/04/06	1.1	124.32	0	0.00	124.30	1.1	502	0.21%
2022/04/01	0.3	126.00	0	0.00	126.10	0.3	490	0.06%
2022/03/29	0	126.50	0	0.00	126.30	0	499	0.01%
2022/03/28	1.1	126.45	0	0.00	126.45	1.1	500	0.21%
2022/03/22	0	125.90	0	0.00	125.90	0	541	0.00%
2022/03/17	0.2	125.15	0	0.00	125.95	0.2	546	0.04%
2022/03/16	1	121.20	0	120.65	121.20	1	543	0.18%
2022/03/15	0.1	120.80	0	0.00	120.60	0.1	542	0.01%
2022/03/08	0.4	122.69	29	121.43	121.85	-28.6	557	-5.14%
2022/03/07	2	124.34	1	124.60	124.65	1	545	0.19%
2022/03/04	0	0.00	1	129.00	128.65	-1	537	-0.19%
2022/03/03	0.2	130.40	0	0.00	130.15	0.2	540	0.04%
2022/03/02	0	0.00	75	129.58	129.85	-75	548	-13.67%
2022/03/01	1	130.56	0	0.00	130.55	1	549	0.19%
2022/02/22	0	132.65	0	0.00	132.40	0	564	0.00%
2022/02/16	1	135.40	1	135.60	135.40	0	583	0.00%
2022/02/15	76	133.74	0	0.00	133.00	76	585	12.98%
2022/02/08	1	133.06	2	133.60	133.05	-1	606	-0.16%
2022/02/07	3	133.25	0	0.00	132.70	3	604	0.50%
2022/01/26	1	132.50	0	0.00	132.50	1	601	0.17%
2022/01/25	1	133.74	0	0.00	133.40	1	599	0.17%
2022/01/24	0	0.00	1	133.55	135.60	-1	589	-0.17%
2022/01/19	0	0.00	1	136.25	136.70	-1	580	-0.17%
2022/01/18	0	0.00	53	139.85	138.15	-53	581	-9.11%
2022/01/17	3	140.23	0	0.00	140.40	3	577	0.52%
2022/01/14	0	0.00	3	137.58	138.00	-3	570	-0.53%
2022/01/13	3	137.52	0	0.00	137.55	3	556	0.54%
2022/01/11	0	135.20	0	0.00	136.20	0	550	0.00%
2022/01/10	0	0.00	13	133.85	135.60	-13	544	-2.39%
2022/01/07	13	134.75	0	0.00	134.75	13	541	2.40%
2022/01/06	36	136.20	1	136.65	136.65	35	537	6.52%
2022/01/05	0.1	138.30	3	138.98	138.45	-3	526	-0.56%
2022/01/04	1	138.25	4	138.19	139.05	-3	519	-0.58%
2022/01/03	2	135.25	1	135.30	135.20	1	508	0.20%
2021/12/28	0	133.40	0	0.00	133.70	0	505	0.00%
2021/12/27	1.1	132.47	0	0.00	132.50	1.1	506	0.21%
2021/12/21	0	129.80	82	129.42	129.95	-82	528	-15.50%
2021/12/20	1	128.85	0	0.00	129.05	1	524	0.19%
2021/12/16	1	130.80	0	0.00	130.80	1	515	0.19%
2021/12/14	82.1	129.23	0	0.00	128.80	82.1	511	16.03%
2021/12/08	1	131.35	0	0.00	130.75	1	529	0.19%
2021/12/07	0	129.50	81	129.52	130.05	-81	528	-15.33%
2021/12/06	1.1	130.30	0	0.00	130.30	1.1	532	0.20%
2021/11/30	0	128.25	0	0.00	127.70	0	562	0.01%
2021/11/29	88	128.14	0	0.00	127.50	88	565	15.57%
2021/11/26	1	127.40	0	0.00	127.40	1	581	0.17%
2021/11/23	81	131.06	0	0.00	130.30	81	594	13.64%
2021/11/17	0	0.00	1	130.40	130.35	-1	593	-0.17%
2021/11/16	1	130.05	2	130.18	130.05	-1	600	-0.16%
2021/11/15	0	129.70	3	130.15	129.90	-3	606	-0.49%
2021/11/12	0	0.00	1	129.00	128.65	-1	604	-0.17%
2021/11/10	0	0.00	3	129.20	129.50	-3	613	-0.49%
2021/11/08	1	127.70	2	126.98	127.70	-1	606	-0.16%
2021/11/05	0.1	126.75	11	126.20	127.00	-10.9	611	-1.79%
2021/10/26	1	125.10	0	0.00	125.10	1	647	0.15%
2021/10/18	1	122.70	0	0.00	122.70	1	678	0.15%
2021/10/15	0	123.60	0	0.00	123.60	0	683	0.01%
2021/10/13	0	0.00	90	119.30	119.25	-90	719	-12.52%
2021/10/06	1	119.50	0	0.00	119.50	1	787	0.13%
2021/10/05	90	118.22	0	0.00	119.50	90	788	11.41%
2021/10/01	0	0.00	1	121.00	120.40	-1	788	-0.13%
2021/09/30	1	122.95	0	0.00	122.60	1	790	0.13%
2021/09/28	0	0.00	87	125.18	125.50	-87	791	-10.99%
2021/09/27	1	126.45	0	0.00	126.45	1	798	0.13%
2021/09/17	1	126.55	0	0.00	126.55	1	801	0.12%
2021/09/16	1	125.95	0	0.00	125.95	1	805	0.12%
2021/09/14	0	127.50	0	0.00	127.65	0	813	0.00%
2021/09/07	0	128.45	0	0.00	129.00	0	833	0.00%
2021/09/06	6.1	130.01	0	0.00	129.85	6.1	835	0.72%
2021/08/26	1	123.90	0	0.00	123.90	1	815	0.12%
2021/08/25	0	0.00	0.1	122.75	122.95	-0.1	810	-0.01%
2021/08/24	87	121.70	0	0.00	121.25	87	812	10.71%
2021/08/19	0	0.00	4	118.61	118.30	-4	817	-0.49%
2021/08/17	0	0.00	28	121.89	121.20	-28	827	-3.38%
2021/08/16	1	122.50	0	0.00	122.50	1	830	0.13%
2021/08/10	28	125.59	0	0.00	125.05	28	848	3.30%
2021/08/06	1	126.50	0	0.00	126.50	1	869	0.12%
2021/08/05	0.1	127.00	0	0.00	127.20	0.1	876	0.01%
2021/08/03	0	0.00	28	125.74	126.15	-28	924	-3.03%
2021/07/26	1	124.10	0	0.00	124.10	1	970	0.10%
2021/07/20	0	0.00	1	124.60	123.80	-1	1,003	-0.10%
2021/07/19	1	123.90	0	0.00	124.45	1	1,005	0.10%
2021/07/16	1	126.45	5	126.38	126.45	-4	991	-0.40%
2021/07/15	4	128.78	0	0.00	129.10	4	1,020	0.39%
2021/07/14	5	128.46	0	0.00	128.50	5	1,076	0.47%
2021/07/06	1	125.50	0	0.00	125.50	1	1,068	0.09%
2021/07/05	0.1	125.60	0	0.00	125.60	0.1	1,074	0.01%
2021/07/02	1	124.20	0	0.00	124.10	1	1,075	0.09%
2021/07/01	0	0.00	7	124.92	124.35	-7	1,075	-0.65%
2021/06/30	0	0.00	1	125.35	125.00	-1	1,094	-0.09%
2021/06/29	29	125.02	0	0.00	124.65	29	1,097	2.64%
2021/06/28	1	124.20	0	0.00	124.20	1	1,104	0.09%
2021/06/24	0	0.00	0	124.65	124.70	0	1,109	0.00%
2021/06/23	0	0.00	1	124.05	125.00	-1	1,118	-0.09%
2021/06/22	0	0.00	28	122.66	122.00	-28	1,123	-2.49%
2021/06/21	0	0.00	2	122.63	122.70	-2	1,125	-0.18%
2021/06/18	3	126.70	0	0.00	126.20	3	1,123	0.27%
2021/06/17	0	0.00	1	125.20	126.50	-1	1,125	-0.09%
2021/06/16	1	126.10	0	0.00	126.10	1	1,131	0.09%
2021/06/15	5	126.47	0	0.00	126.55	5	1,132	0.45%
2021/06/09	0	122.70	0	0.00	122.60	0	1,130	0.00%
2021/06/07	4	123.96	0	0.00	124.00	4	1,140	0.35%
2021/06/04	0	0.00	3	123.95	123.95	-3	1,153	-0.26%
2021/06/03	1	124.50	0	0.00	124.50	1	1,173	0.09%
2021/06/02	0	0.00	4.4	124.01	124.10	-4.4	1,173	-0.38%
2021/06/01	29	125.69	0	0.00	125.10	29	1,191	2.43%
2021/05/31	3	125.03	0	0.00	125.05	3	1,212	0.25%
2021/05/28	1	123.50	0	0.00	123.50	1	1,222	0.08%
2021/05/26	3	122.35	0	0.00	122.00	3	1,257	0.24%
2021/05/25	1	120.55	0	0.00	122.00	1	1,263	0.08%
2021/05/24	1	118.80	0	0.00	119.20	1	1,280	0.08%
2021/05/21	2	120.08	0	0.00	119.15	2	1,291	0.15%
2021/05/18	2	115.68	30	116.87	119.50	-28	1,330	-2.10%
2021/05/17	9	115.06	19	113.49	113.60	-10	1,347	-0.74%
2021/05/14	3	116.91	1	115.80	116.15	2	1,354	0.15%
2021/05/13	4	115.95	2	115.45	114.40	2	1,355	0.15%
2021/05/12	5.4	115.98	168	115.28	115.50	-162.6	1,364	-11.92%	大賣/鉅額交易
2021/05/11	0	0.00	4	119.98	119.05	-4	1,365	-0.29%
2021/05/07	0.1	126.80	0	0.00	126.85	0.1	1,392	0.00%
2021/05/06	1	123.55	0	0.00	123.55	1	1,401	0.07%
2021/05/05	0	0.00	2	123.15	123.15	-2	1,404	-0.14%
2021/04/29	186	130.04	1	130.40	129.55	185	1,497	12.36%	大買/鉅額交易
2021/04/26	4	128.85	0	0.00	129.30	4	1,557	0.26%
2021/04/23	2	126.50	0	0.00	127.35	2	1,552	0.13%
2021/04/22	0	0.00	11	126.52	125.50	-11	1,568	-0.70%
2021/04/21	0	0.00	124	126.05	125.85	-124	1,577	-7.86%	大賣/鉅額交易
2021/04/20	5	127.03	0	0.00	127.10	5	1,556	0.32%
2021/04/19	0	0.00	2	127.98	128.25	-2	1,517	-0.13%
2021/04/16	1.1	128.95	4	128.56	128.95	-2.9	1,516	-0.19%
2021/04/15	3	128.88	0	0.00	129.45	3	1,520	0.20%
2021/04/14	1	127.93	2	126.50	128.10	-1	1,518	-0.06%
2021/04/13	0	0.00	0.1	129.00	127.70	-0.1	1,514	0.00%
2021/04/09	201	129.58	0	0.00	129.20	201	1,523	13.19%	大買/鉅額交易
2021/04/08	200	129.13	0	0.00	129.90	200	1,534	13.03%	大買/鉅額交易
2021/04/07	202	128.85	0	0.00	129.00	202	1,529	13.21%	大買/鉅額交易
2021/04/06	200.1	128.95	2	128.80	128.85	198.1	1,534	12.90%	大買/鉅額交易
2021/03/31	2	126.50	0	0.00	125.45	2	1,526	0.13%
2021/03/30	0.4	126.32	0	0.00	126.95	0.4	1,517	0.02%
2021/03/29	0	0.00	4	126.48	126.40	-4	1,502	-0.27%
2021/03/26	1	123.85	0	0.00	125.05	1	1,503	0.07%
2021/03/25	2	122.33	2	122.13	123.00	0	1,501	0.00%
2021/03/24	1	123.50	0	0.00	122.75	1	1,495	0.07%
2021/03/19	1	124.10	0	0.00	123.90	1	1,501	0.07%
2021/03/18	1	126.80	0	0.00	126.00	1	1,501	0.07%
2021/03/17	5	126.81	6	125.43	125.50	-1	1,509	-0.07%
2021/03/16	1.1	126.15	0	0.00	126.80	1.1	1,525	0.07%
2021/03/15	2	126.05	0	0.00	126.30	2	1,533	0.13%
2021/03/12	5	126.45	2	125.85	126.85	3	1,536	0.20%
2021/03/11	1	123.60	0	0.00	125.80	1	1,543	0.06%
2021/03/10	1	123.70	4	123.19	122.90	-3	1,538	-0.19%
2021/03/09	2	122.80	16	122.15	123.00	-14	1,526	-0.92%
2021/03/08	0	0.00	1	124.15	123.85	-1	1,511	-0.07%
2021/03/05	12	123.76	7	123.81	124.20	5	1,511	0.33%
2021/03/04	2.1	125.82	17	125.42	125.05	-14.9	1,503	-0.99%
2021/03/03	1	128.15	0	0.00	129.10	1	1,484	0.07%
2021/03/02	0	0.00	1	127.00	127.05	-1	1,477	-0.07%
2021/02/26	1	128.80	2	128.80	127.50	-1	1,483	-0.07%
2021/02/25	5	130.50	0	0.00	131.55	5	1,458	0.34%
2021/02/24	0.1	130.60	6	130.02	130.00	-5.9	1,459	-0.40%
2021/02/23	1.2	131.76	0	0.00	132.90	1.2	1,442	0.08%
2021/02/22	1	134.65	0	0.00	134.30	1	1,437	0.07%
2021/02/19	2	134.30	15	134.30	134.60	-13	1,435	-0.91%
2021/02/18	2	135.80	0	0.00	136.15	2	1,422	0.14%
2021/02/17	10	136.53	6	136.67	136.30	4	1,421	0.28%
2021/02/05	4	130.45	0	130.60	130.20	4	1,399	0.28%
2021/02/04	3	129.37	1.5	128.76	128.80	1.5	1,388	0.11%
2021/02/03	0.2	129.90	1	130.95	129.55	-0.8	1,381	-0.06%
2021/02/02	4	128.90	2	127.90	129.60	2	1,367	0.15%
2021/02/01	0	122.00	0	0.00	125.25	0	1,345	0.00%
2021/01/29	3	124.02	6	122.23	122.15	-3	1,323	-0.23%
2021/01/28	1	124.00	5	123.87	123.80	-4	1,310	-0.31%
2021/01/27	1	127.05	2	126.85	127.05	-1	1,299	-0.08%
2021/01/26	3	129.55	0	0.00	126.50	3	1,294	0.23%
2021/01/25	44	130.41	0	0.00	130.10	44	1,268	3.47%
2021/01/22	3	134.85	73	134.97	135.90	-70	1,230	-5.69%
2021/01/21	4	133.49	4	135.03	136.45	0	1,201	0.00%
2021/01/20	1.2	130.70	2	130.38	130.65	-0.8	1,171	-0.07%
2021/01/19	3	127.18	1	128.80	128.50	2	1,152	0.18%
2021/01/18	35	124.11	9	122.80	124.15	26	1,149	2.26%
2021/01/15	5	126.66	1	124.00	123.70	4	1,154	0.35%
2021/01/14	1	122.85	2	122.95	122.80	-1	1,145	-0.09%
2021/01/13	2	123.65	0	0.00	125.00	2	1,141	0.18%
2021/01/12	0	0.00	2	121.30	121.35	-2	1,140	-0.18%
2021/01/11	36.2	119.50	1	119.35	120.75	35.2	1,124	3.13%
2021/01/08	8	119.06	0	119.15	119.50	8	1,129	0.71%
2021/01/07	1.1	116.82	0	0.00	116.80	1.1	1,129	0.10%
2021/01/06	6	113.48	1	113.60	113.60	5	1,135	0.44%
2021/01/05	0	0.00	2	112.05	112.90	-2	1,142	-0.18%
2021/01/04	17	111.34	4	111.45	112.10	13	1,143	1.14%
2020/12/31	11	110.40	0	0.00	110.20	11	1,146	0.96%
2020/12/30	1	107.90	1	108.80	109.85	0	1,136	0.00%
2020/12/29	0	0.00	2	108.15	108.00	-2	1,139	-0.18%
2020/12/28	4	107.83	6	107.45	107.80	-2	1,131	-0.18%
2020/12/25	1	106.15	7	106.54	106.50	-6	1,132	-0.53%
2020/12/24	0	0.00	22	106.33	106.15	-22	1,129	-1.95%
2020/12/21	1	106.20	1	106.25	107.00	0	1,156	0.00%
2020/12/18	1	106.20	0	0.00	106.00	1	1,155	0.09%
2020/12/17	1	106.90	0	0.00	106.60	1	1,155	0.09%
2020/12/16	0	0.00	1	106.65	106.75	-1	1,155	-0.09%
2020/12/15	1	105.10	0	0.00	105.00	1	1,154	0.09%
2020/12/14	1	106.15	1	106.50	106.15	0	1,148	0.00%
2020/12/11	2	107.10	1	107.25	107.00	1	1,148	0.09%
2020/12/10	1	107.75	1	107.10	107.05	0	1,137	0.00%
2020/12/09	1	109.00	1	108.95	108.95	0	1,121	0.00%
2020/12/08	4	107.78	4	107.54	109.15	0	1,108	0.00%
2020/11/30	1	101.95	1	102.10	100.60	0	1,038	0.00%
2020/11/26	0	0.00	1	101.70	101.70	-1	1,011	-0.10%
2020/11/25	9	102.30	1	102.55	101.30	8	1,001	0.80%
2020/11/20	0	0.00	1	100.65	100.90	-1	957	-0.10%
2020/11/19	0	0.00	3	101.03	101.05	-3	943	-0.32%
2020/11/18	1	100.40	0	0.00	101.70	1	930	0.11%
2020/11/17	2	101.15	1	102.90	100.05	1	917	0.11%
2020/11/16	4	98.38	1	96.90	99.00	3	903	0.33%
2020/11/13	8	94.69	0	0.00	94.95	8	886	0.90%
2020/11/12	4	95.05	0	0.00	94.50	4	876	0.46%
2020/11/11	3	93.82	0	0.00	94.20	3	866	0.35%
2020/11/10	0	0.00	1	94.45	93.75	-1	854	-0.12%
2020/11/09	2	94.78	0	0.00	94.95	2	841	0.24%
2020/11/06	1	93.95	0	0.00	93.70	1	835	0.12%
2020/11/05	9	93.38	1	93.55	93.50	8	822	0.97%
2020/11/04	15	93.27	2	93.45	93.70	13	810	1.60%
2020/11/03	1	91.95	0	0.00	92.00	1	799	0.13%
2020/11/02	0	0.00	1	91.45	91.00	-1	791	-0.13%
2020/10/30	1	90.90	1	91.60	90.90	0	777	0.00%
2020/10/28	1	92.60	0	0.00	93.05	1	757	0.13%
2020/10/26	1	94.50	1	94.65	94.10	0	736	0.00%
2020/10/23	2	94.63	1	94.85	94.30	1	725	0.14%
2020/10/22	1	94.80	1	94.35	94.50	0	718	0.00%
2020/10/21	0	0.00	2	94.83	94.45	-2	701	-0.29%
2020/10/20	1	94.15	1	94.50	94.15	0	681	0.00%
2020/10/19	2	94.06	2	94.45	94.60	0	664	0.00%
2020/10/16	3	93.97	6	93.73	93.45	-3	649	-0.46%
2020/10/15	4	94.91	0	0.00	94.65	4	633	0.63%
2020/10/14	6	95.79	2	95.95	95.55	4	615	0.65%
2020/10/13	10	96.31	11	96.49	96.50	-1	599	-0.17%
2020/10/12	1	94.85	4	95.50	95.75	-3	581	-0.52%
2020/10/08	1	92.80	3	93.47	93.50	-2	560	-0.36%
2020/10/07	2	90.73	0	0.00	91.75	2	542	0.37%
2020/10/05	2	90.38	0	0.00	89.80	2	515	0.39%
2020/09/30	120	90.33	0	0.00	90.25	120	501	23.91%	大買/鉅額交易
2020/09/29	151	89.39	2	90.20	89.50	149	488	30.52%	大買/鉅額交易
2020/09/28	1	89.15	0	0.00	89.25	1	475	0.21%
2020/09/24	1	88.70	1	89.20	88.15	0	448	0.00%
2020/09/23	4	90.19	1	90.80	90.25	3	429	0.70%
2020/09/22	51	90.98	2	90.90	90.60	49	415	11.80%
2020/09/18	3	92.05	2	92.28	92.25	1	388	0.26%
2020/09/17	0	0.00	6	92.50	92.40	-6	373	-1.60%
2020/09/16	6	93.74	4	93.96	93.65	2	364	0.55%
2020/09/15	67	91.21	1	91.45	91.40	66	348	18.95%
2020/09/14	4	90.23	0	0.00	90.40	4	339	1.18%
2020/09/11	1	89.10	0	0.00	89.45	1	331	0.30%
2020/09/10	85	89.30	0	0.00	89.10	85	320	26.53%
2020/09/03	1	89.85	1	89.70	89.70	0	311	0.00%
2020/09/01	1	89.00	0	0.00	89.20	1	308	0.32%
2020/08/31	1	90.00	1	88.60	88.15	0	308	0.00%
2020/08/28	2	89.60	3	89.65	90.00	-1	303	-0.33%
2020/08/27	0	0.00	5	91.32	90.90	-5	300	-1.67%
2020/08/24	5	88.55	2	88.60	88.65	3	282	1.06%
2020/08/20	5	83.96	5	84.78	86.05	0	275	0.00%
2020/08/19	1	90.35	1	90.60	89.10	0	265	0.00%
2020/08/18	2	90.35	1	91.15	90.10	1	261	0.38%
2020/08/14	1	88.90	0	0.00	90.00	1	254	0.39%
2020/08/12	0	0.00	1	89.20	88.45	-1	250	-0.40%
2020/08/11	0	0.00	1	90.80	90.30	-1	244	-0.41%
2020/08/10	1	90.15	0	0.00	91.30	1	239	0.42%
2020/08/07	0	0.00	1	90.90	90.80	-1	237	-0.42%
2020/08/05	1	90.40	0	0.00	90.50	1	227	0.44%
2020/08/04	2	88.98	0	0.00	89.45	2	223	0.89%
2020/07/31	2	90.18	0	0.00	90.20	2	212	0.94%
2020/07/30	3	90.45	3	90.75	90.95	0	209	0.00%
2020/07/29	4	89.59	1	90.80	88.85	3	203	1.48%
2020/07/28	1	92.15	3	100.40	93.00	-2	194	-1.03%
2020/07/27	1	88.75	9	90.21	91.30	-8	179	-4.45%
2020/07/24	1	82.35	1	82.85	83.00	0	173	0.00%
2020/07/22	0	0.00	1	82.45	82.40	-1	170	-0.59%
2020/07/21	2	81.30	2	81.68	81.60	0	169	0.00%
2020/07/20	2	77.83	1	78.40	78.50	1	168	0.59%
2020/07/17	1	79.05	0	0.00	78.50	1	168	0.59%
2020/07/16	1	76.80	2	77.50	77.60	-1	168	-0.59%
2020/07/15	2	78.33	1	78.20	77.80	1	167	0.60%
2020/07/10	1	76.60	1	76.95	75.85	0	165	0.00%
2020/07/07	1	74.60	0	0.00	74.90	1	163	0.61%
2020/07/06	0	0.00	1	74.20	74.15	-1	161	-0.62%
2020/07/03	1	72.10	1	72.20	72.40	0	160	0.00%
2020/07/01	3	69.78	1	70.30	69.90	2	161	1.24%
2020/06/29	0	0.00	1	69.30	69.10	-1	160	-0.62%
2020/06/24	0	0.00	1	70.00	70.00	-1	158	-0.63%
2020/06/23	1	69.10	1	69.35	69.30	0	160	0.00%
2020/06/22	3	69.17	1	69.30	69.10	2	161	1.24%
2020/06/19	2	68.68	0	0.00	68.80	2	162	1.23%
2020/06/18	0	0.00	1	68.45	68.55	-1	163	-0.61%
2020/06/16	1	67.80	2	68.30	68.30	-1	165	-0.60%
2020/06/15	8	68.29	9	68.77	66.90	-1	165	-0.60%
2020/06/12	1	67.35	1	67.90	68.10	0	163	0.00%
2020/06/11	1	68.75	0	0.00	68.55	1	163	0.61%
2020/06/10	1	68.70	1	69.10	69.25	0	164	0.00%
2020/06/09	2	68.80	1	68.45	68.40	1	164	0.61%
2020/06/05	2	66.88	2	67.40	67.40	0	163	0.00%
2020/06/04	0	0.00	1	66.35	66.40	-1	163	-0.61%
2020/05/29	0	0.00	1	63.35	63.35	-1	164	-0.61%
2020/05/28	1	63.55	1	64.30	63.55	0	167	0.00%
2020/05/26	2	64.13	3	64.20	63.95	-1	168	-0.59%
2020/05/25	1	62.30	0	0.00	62.95	1	169	0.59%
2020/05/20	1	63.05	1	63.45	63.25	0	168	0.00%
2020/05/06	1	62.95	0	0.00	62.90	1	166	0.60%
2020/04/29	4	64.10	0	0.00	63.80	4	161	2.47%
2020/04/28	1	62.85	1	62.30	63.10	0	162	0.00%
2020/04/27	0	0.00	2	63.60	63.75	-2	164	-1.22%
2020/04/24	1	62.40	0	0.00	62.55	1	164	0.61%
2020/04/23	8	62.96	10	63.41	62.65	-2	164	-1.22%
2020/04/22	9	62.30	1	62.90	62.40	8	163	4.89%
2020/04/21	5	64.75	10	65.02	65.00	-5	163	-3.06%
2020/04/20	0	0.00	1	65.80	65.90	-1	162	-0.62%
2020/04/17	6	65.55	3	65.82	65.80	3	161	1.85%
2020/04/16	0	0.00	2	63.25	63.30	-2	159	-1.25%
2020/04/15	2	62.55	2	62.83	62.95	0	158	0.00%
2020/04/09	1	62.10	1	62.85	61.80	0	160	0.00%
2020/04/08	6	62.20	7	62.49	62.10	-1	160	-0.62%
2020/04/07	2	61.45	3	61.90	62.00	-1	159	-0.63%
2020/04/06	3	59.37	5	59.47	60.00	-2	157	-1.27%
2020/04/01	2	59.10	1	59.45	58.75	1	156	0.64%
2020/03/31	2	58.78	2	58.98	58.40	0	156	0.00%
2020/03/30	5	57.33	3	57.68	58.25	2	155	1.28%
2020/03/27	8	60.04	10	60.37	59.60	-2	155	-1.28%
2020/03/26	6	59.48	5	59.70	60.00	1	152	0.66%
2020/03/25	5	59.34	7	59.63	59.50	-2	151	-1.32%
2020/03/24	11	57.45	8	57.48	57.40	3	150	1.99%
2020/03/23	5	54.73	7	55.01	54.30	-2	149	-1.34%
2020/03/20	2	55.83	3	55.47	56.40	-1	149	-0.67%
2020/03/19	11	52.55	10	52.67	52.25	1	147	0.68%
2020/03/18	5	57.40	3	57.02	55.35	2	147	1.36%
2020/03/17	6	57.52	9	57.78	57.70	-3	146	-2.04%
2020/03/16	7	59.77	8	60.89	58.80	-1	146	-0.68%
2020/03/13	9	58.67	6	59.31	62.50	3	144	2.08%
2020/03/12	1	63.00	2	63.45	63.10	-1	142	-0.70%
2020/03/11	1	66.05	0	0.00	64.70	1	141	0.71%
2020/03/10	1	65.88	0	0.00	66.50	1	140	0.74%
2020/03/09	2	66.23	2	66.58	66.00	0	139	0.00%
2020/03/06	5	68.58	5	69.14	68.10	0	139	0.00%
2020/03/05	1	69.60	1	69.80	69.80	0	137	0.00%
2020/03/03	1	67.80	1	68.20	68.45	0	136	0.00%
2020/03/02	3	67.00	3	66.92	66.85	0	133	0.00%
2020/02/27	1	67.45	1	67.90	67.90	0	133	0.00%
2020/02/26	0	0.00	1	68.55	68.60	-1	132	-0.76%
2020/02/25	2	69.13	0	0.00	69.35	2	130	1.53%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2020/02/21	0	0.00	2	70.88	70.75	-2	131	-1.52%
2020/02/20	0	0.00	1	71.35	70.85	-1	131	-0.76%
2020/02/19	3	70.38	1	70.35	70.70	2	132	1.51%
2020/02/18	5	71.31	5	71.35	70.60	0	131	0.00%
2020/02/14	2	72.45	0	0.00	72.30	2	129	1.55%
2020/02/13	1	72.90	0	0.00	72.50	1	128	0.78%
2020/02/12	2	72.88	0	0.00	72.80	2	127	1.57%
2020/02/10	2	69.58	5	70.92	71.55	-3	129	-2.31%
2020/02/07	0	0.00	1	71.40	70.90	-1	129	-0.77%
2020/02/06	1	71.65	1	71.55	71.65	0	129	0.00%
2020/02/04	1	69.80	1	70.20	70.25	0	128	0.00%
2020/01/16	0	0.00	1	72.80	72.60	-1	125	-0.80%
2020/01/13	0	0.00	1	73.30	73.30	-1	124	-0.81%
2020/01/09	1	72.50	0	0.00	72.45	1	123	0.81%
2020/01/08	2	71.35	0	0.00	71.25	2	123	1.62%
2020/01/06	1	72.10	1	72.10	72.05	0	121	0.00%
2020/01/03	1	72.85	2	72.85	72.85	-1	120	-0.83%
2019/12/20	1	72.40	0	0.00	72.20	1	119	0.84%
2019/12/19	2	73.00	3	74.00	72.90	-1	119	-0.84%
2019/12/18	1	74.10	1	74.00	74.15	0	118	0.00%
2019/12/16	4	72.49	3	72.60	72.65	1	117	0.85%
2019/12/12	0	0.00	2	71.48	71.75	-2	116	-1.71%
2019/12/10	1	68.45	0	0.00	68.30	1	116	0.86%
2019/12/06	0	0.00	1	68.25	67.95	-1	115	-0.86%
2019/12/03	1	66.65	0	0.00	66.55	1	116	0.86%
2019/11/25	0	0.00	1	67.70	67.60	-1	115	-0.87%
2019/11/22	1	67.30	0	0.00	67.40	1	115	0.86%
2019/11/21	2	67.03	2	67.30	67.50	0	115	0.00%
2019/11/20	1	68.00	0	0.00	68.35	1	115	0.87%
2019/11/19	0	0.00	0.6	68.30	68.30	-0.6	114	-0.48%
2019/11/18	1	67.20	1	67.70	67.70	0	114	0.00%
2019/11/13	0	0.00	1	66.15	66.50	-1	114	-0.88%
2019/11/12	1	66.00	0	0.00	66.50	1	113	0.88%
2019/11/11	1	66.15	1	65.90	66.00	0	113	0.00%
2019/11/07	1	67.00	1	67.40	67.10	0	113	0.00%
2019/11/06	0	0.00	1	67.35	67.85	-1	113	-0.88%
2019/11/05	0	0.00	1	67.50	67.50	-1	112	-0.89%
2019/11/04	1	66.25	2	66.25	66.90	-1	112	-0.89%
2019/10/30	1	64.60	0	0.00	64.75	1	111	0.89%
2019/10/25	0	0.00	1	64.30	64.05	-1	111	-0.90%
2019/10/22	1	63.60	0	0.00	63.60	1	110	0.90%
2019/10/21	0	0.00	1	63.35	63.35	-1	110	-0.90%
2019/10/18	1	63.30	1	64.00	63.45	0	110	0.00%
2019/10/17	0	0.00	1	63.45	63.55	-1	110	-0.90%
2019/10/16	3	63.43	3	63.60	63.45	0	110	0.00%
2019/10/15	1	63.00	0	0.00	63.25	1	110	0.91%
2019/10/09	3	62.02	3	61.70	61.80	0	110	0.00%
2019/10/08	1	61.95	2	62.13	62.25	-1	110	-0.90%
2019/10/03	0	0.00	1	60.50	60.80	-1	110	-0.91%
2019/10/01	1	60.25	1	60.35	60.85	0	109	0.00%
2019/09/17	1	58.70	0	0.00	58.70	1	109	0.91%
2019/09/05	0	0.00	1	58.05	58.20	-1	109	-0.91%
2019/09/04	1	57.10	0	0.00	57.10	1	109	0.91%
2019/08/29	1	56.00	1	56.30	56.30	0	109	0.00%
2019/08/27	0	0.00	1	55.40	55.40	-1	109	-0.91%
2019/08/13	1	54.80	0	0.00	54.80	1	110	0.91%
2019/08/06	5	53.10	1	54.80	54.80	4	112	3.55%
2019/07/30	0	0.00	1	57.20	57.30	-1	112	-0.89%
2019/07/22	0	0.00	1	57.50	57.60	-1	113	-0.88%
2019/07/19	2	56.70	2	56.90	56.85	0	112	0.00%
2019/07/11	1	55.20	2	55.15	55.50	-1	112	-0.89%
2019/07/09	1	53.75	0	0.00	53.70	1	112	0.89%
2019/07/08	0	0.00	1	53.90	53.95	-1	112	-0.89%
2019/07/04	1	54.25	1	54.20	54.25	0	112	0.00%
2019/05/21	1	50.50	1	50.60	50.55	0	109	0.00%
2019/05/20	2	51.40	1	51.70	51.00	1	108	0.92%
2019/05/17	1	52.70	0	0.00	51.95	1	108	0.92%
2019/05/16	0	0.00	1	52.60	52.45	-1	106	-0.94%
2019/05/08	1	55.20	1	55.50	55.40	0	105	0.00%
2019/05/03	1	55.80	0	0.00	56.15	1	105	0.95%
2019/04/26	0	0.00	1	57.00	56.40	-1	104	-0.96%
2019/04/25	1	57.70	0	0.00	57.65	1	104	0.96%
2019/04/23	0	0.00	1	57.35	57.55	-1	104	-0.96%
2019/04/19	1	57.25	0	0.00	57.25	1	104	0.96%
2019/04/16	0	0.00	2	55.90	56.00	-2	104	-1.92%
2019/04/15	1	55.50	0	0.00	55.70	1	104	0.96%
2019/04/11	0	0.00	1	55.60	55.10	-1	104	-0.96%
2019/04/09	1	55.30	0	0.00	55.50	1	103	0.97%
2019/04/08	1	55.00	1	55.15	55.30	0	103	0.00%
2019/04/03	0	0.00	1	54.25	54.35	-1	103	-0.97%
2019/04/02	1	53.95	1	54.30	53.95	0	103	0.00%
2019/04/01	1	54.20	1	54.40	54.20	0	103	0.00%
2019/03/29	1	53.10	0	0.00	53.20	1	103	0.97%
2019/03/27	1	52.95	0	0.00	52.95	1	103	0.97%
2019/03/26	1	53.15	1	53.40	53.35	0	103	0.00%
2019/03/25	0	0.00	1	53.00	52.95	-1	103	-0.97%
2019/03/22	1	53.65	0	0.00	53.65	1	102	0.97%
2019/03/21	1	53.45	1	53.00	53.45	0	102	0.00%
2019/03/20	1	52.70	0	0.00	52.75	1	102	0.97%
2019/03/19	1	52.45	0	0.00	52.70	1	102	0.98%
2019/03/18	0	0.00	1	52.70	52.90	-1	102	-0.98%
2019/03/15	1	52.05	1	52.05	52.35	0	102	0.00%
2019/03/12	1	51.60	0	0.00	52.05	1	101	0.98%
2019/03/11	0	0.00	1	50.75	51.00	-1	101	-0.98%
2019/03/05	0	0.00	1	51.50	51.50	-1	101	-0.99%
2019/03/04	1	51.90	2	51.50	51.90	-1	101	-0.99%
2019/02/26	1	52.25	1	52.30	52.35	0	101	0.00%
2019/02/25	1	51.90	1	52.20	51.95	0	102	0.00%
2019/02/22	1	51.35	1	51.50	51.40	0	102	0.00%
2019/02/21	2	51.25	0	0.00	51.35	2	102	1.96%
2019/02/12	1	50.55	0	0.00	50.55	1	101	0.98%
2019/01/30	0	0.00	1	49.30	49.29	-1	101	-0.98%
2019/01/29	0	0.00	1	49.49	49.43	-1	101	-0.98%
2019/01/28	0	0.00	1	50.30	50.40	-1	101	-0.98%
2019/01/25	2	49.85	0	0.00	49.95	2	101	1.97%
2019/01/22	0	0.00	1	48.98	49.00	-1	102	-0.98%
2019/01/18	0	0.00	1	48.36	48.62	-1	102	-0.98%
2019/01/15	1	47.85	1	47.85	48.30	0	102	0.00%
2019/01/14	1	47.78	1	48.00	48.20	0	102	0.00%
2019/01/04	0	0.00	2	45.83	45.56	-2	101	-1.97%
2019/01/03	0	0.00	1	46.80	46.80	-1	101	-0.98%
2018/12/27	0	0.00	1	47.85	48.05	-1	102	-0.98%
2018/12/25	1	46.52	0	0.00	46.57	1	102	0.98%
2018/12/20	0	0.00	1	48.04	47.87	-1	102	-0.97%
2018/12/19	1	48.05	0	0.00	48.46	1	102	0.97%
2018/12/10	1	47.52	1	47.76	47.52	0	102	0.00%
2018/12/07	1	48.37	0	0.00	48.37	1	102	0.97%
2018/12/06	1	47.80	2	48.18	47.97	-1	103	-0.97%
2018/11/29	2	49.79	1	50.15	49.66	1	103	0.97%
2018/11/28	0	0.00	1	48.45	53.25	-1	103	-0.97%
2018/11/16	0	0.00	2	48.69	48.50	-2	104	-1.92%
2018/11/13	0	0.00	1	48.15	48.80	-1	107	-0.93%
2018/11/09	1	49.04	0	0.00	49.04	1	111	0.90%
2018/11/07	1	49.76	0	0.00	49.84	1	114	0.87%
2018/11/06	1	48.50	1	50.10	48.50	0	116	0.00%
2018/11/02	0	0.00	1	49.97	50.10	-1	116	-0.86%
2018/11/01	2	50.08	0	0.00	50.05	2	118	1.68%
2018/10/26	2	47.32	0	0.00	47.32	2	120	1.66%
2018/10/25	0	0.00	1	47.70	47.70	-1	121	-0.82%
2018/10/19	3	50.10	2	50.15	50.20	1	121	0.82%
2018/10/18	1	50.60	3	50.60	50.65	-2	121	-1.65%
2018/10/17	2	51.38	2	51.30	51.00	0	122	0.00%
2018/10/16	2	49.92	2	50.08	50.20	0	122	0.00%
2018/10/15	0	0.00	1	49.49	49.58	-1	123	-0.81%
2018/10/12	2	49.78	0	0.00	50.10	2	123	1.62%
2018/10/11	0	0.00	1	49.53	48.99	-1	123	-0.81%
2018/10/08	0	0.00	1	52.85	52.20	-1	123	-0.81%
2018/10/02	0	0.00	1	55.60	55.15	-1	122	-0.81%
2018/09/27	2	55.95	1	56.00	56.30	1	123	0.81%
2018/09/26	0	0.00	1	55.80	55.95	-1	123	-0.81%
2018/09/25	1	55.65	1	55.65	55.80	0	123	0.00%
2018/09/18	1	54.45	0	0.00	54.75	1	120	0.83%
2018/09/17	0	0.00	1	55.75	55.40	-1	119	-0.83%
2018/09/12	1	54.75	0	0.00	54.75	1	117	0.85%
2018/09/11	0	0.00	1	55.20	55.35	-1	116	-0.86%
2018/09/07	1	55.95	1	56.00	56.00	0	114	0.00%
2018/09/06	0	0.00	2	56.18	56.15	-2	113	-1.76%
2018/09/05	2	56.23	1	56.15	56.30	1	112	0.89%
2018/09/04	0	0.00	1	55.55	55.60	-1	112	-0.89%
2018/09/03	1	55.85	0	0.00	55.50	1	111	0.90%
2018/08/31	1	55.55	0	0.00	55.55	1	110	0.91%
2018/08/30	4	56.71	2	57.23	56.50	2	109	1.83%
2018/08/29	2	55.80	0	0.00	55.85	2	108	1.84%
2018/08/22	2	53.30	2	53.48	53.55	0	102	0.00%
2018/08/21	0	0.00	1	53.15	53.30	-1	99	-1.01%
2018/08/20	1	52.90	1	53.10	52.95	0	97	0.00%
2018/08/16	0	0.00	1	53.05	53.00	-1	91	-1.10%
2018/08/14	1	54.00	0	0.00	53.95	1	84	1.19%
2018/08/13	1	53.75	0	0.00	53.25	1	81	1.23%
2018/08/09	0	0.00	1	55.20	55.10	-1	75	-1.32%
2018/08/07	2	54.53	1	54.90	54.35	1	71	1.41%
2018/08/02	1	54.60	2	55.58	54.60	-1	64	-1.55%
2018/07/31	1	54.50	0	0.00	54.45	1	60	1.66%
2018/07/26	0	0.00	1	53.95	54.00	-1	55	-1.79%
2018/07/25	1	53.70	0	0.00	53.70	1	54	1.84%
2018/07/20	2	53.25	1	53.30	53.15	1	49	2.02%
2018/07/18	1	51.65	0	0.00	51.50	1	45	2.21%
2018/07/13	1	51.40	0	0.00	51.35	1	40	2.49%
2018/07/12	5	50.31	5	50.68	51.10	0	38	0.00%
2018/07/06	0	0.00	2	49.95	50.20	-2	31	-6.26%
2018/06/29	1	49.88	0	0.00	49.88	1	23	4.30%
2018/06/28	2	49.48	2	49.40	49.38	0	22	0.00%
2018/06/27	2	50.12	0	0.00	49.84	2	21	9.15%
2018/06/26	3	49.79	3	49.93	50.05	0	21	0.00%
2018/06/25	2	49.65	2	50.14	49.98	0	20	0.00%
2018/06/21	1	51.35	1	51.65	51.25	0	18	0.00%
2018/06/20	1	51.35	0	0.00	51.35	1	17	5.62%
2018/06/19	0	0.00	2	51.38	51.40	-2	17	-11.71%
2018/06/14	0	0.00	2	51.73	51.55	-2	15	-12.95%
2018/06/13	3	52.12	0	0.00	52.20	3	14	20.19%
2018/06/12	1	51.85	0	0.00	51.80	1	14	6.98%
2018/06/08	0	0.00	1	52.30	51.80	-1	13	-7.52%
2018/06/06	1	52.30	2	52.35	52.30	-1	11	-8.35%
2018/06/05	3	52.03	0	0.00	51.95	3	10	28.83%
2018/06/01	2	51.45	0	0.00	51.60	2	9	22.05%
2018/05/29	0	0.00	1	51.95	52.10	-1	7	-12.85%
2018/05/25	0	0.00	1	52.35	52.35	-1	7	-13.07%
2018/05/24	1	52.10	0	0.00	52.30	1	7	12.71%
2018/05/23	1	52.30	2	52.40	52.30	-1	7	-12.71%
2018/05/22	1	52.40	0	0.00	52.50	1	7	12.56%
2018/05/21	2	51.83	1	52.20	52.20	1	8	12.10%
2018/05/18	1	51.60	0	0.00	51.45	1	8	12.31%
2018/05/17	2	52.18	2	52.35	52.00	0	8	0.00%
2018/05/16	1	52.35	0	0.00	52.20	1	7	12.65%
2018/05/15	1	52.75	1	53.15	52.30	0	7	0.00%
2018/05/14	1	52.90	0	0.00	52.85	1	7	12.90%
2018/05/11	2	52.80	7	52.66	53.00	-5	7	-65.51%
2018/05/09	1	51.70	0	0.00	51.70	1	7	13.88%
2018/05/08	4	51.09	2	51.25	51.35	2	7	27.92%
2018/05/07	2	50.95	1	51.15	51.00	1	7	14.09%
2018/05/04	6	51.38	4	51.90	51.15	2	6	29.21%
2018/05/03	1	52.70	0	0.00	52.90	1	6	15.09%
2018/05/02	2	53.43	3	53.52	53.50	-1	6	-14.91%
2018/04/30	3	53.48	0	0.00	53.60	3	6	46.36%
2018/04/26	0	0.00	2	53.60	53.65	-2	6	-30.69%
2018/04/25	2	53.70	0	0.00	53.60	2	6	31.25%
2018/04/24	1	54.50	1	54.40	54.50	0	6	0.00%
2018/04/23	0	0.00	2	54.50	54.50	-2	6	-31.67%
2018/04/20	0	0.00	1	55.00	54.80	-1	6	-15.63%
2018/04/19	0	0.00	1	56.85	56.85	-1	6	-15.67%
2018/04/18	1	55.60	1	56.50	55.55	0	6	0.00%
2018/04/16	0.1	56.65	0	0.00	56.70	0.1	6	0.81%
2018/04/12	1	56.90	1	56.70	56.70	0	6	0.00%
2018/04/11	0	0.00	1	57.35	57.35	-1	6	-15.87%
2018/04/09	0	0.00	1	56.80	56.65	-1	6	-15.71%
2018/04/03	0	0.00	1	56.20	56.40	-1	6	-16.22%
2018/03/27	1	56.90	1	57.20	57.20	0	6	0.00%
2018/03/26	0	0.00	1	55.85	56.10	-1	6	-14.46%
2018/03/23	0	0.00	1	56.15	56.15	-1	7	-14.15%
2018/03/21	0	0.00	1	57.75	57.70	-1	7	-13.22%
2018/03/19	2	57.75	0	0.00	57.75	2	7	25.86%
2018/03/16	3	56.70	4	57.05	57.80	-1	7	-12.84%
2018/03/15	0.1	57.45	1	58.00	57.65	-0.9	7	-13.03%
2018/03/14	4	57.79	2	57.60	57.90	2	7	27.59%
2018/03/13	1	58.40	0	0.00	58.40	1	6	14.71%
2018/03/07	1	56.30	0	0.00	56.30	1	7	13.46%
2018/03/06	2	56.48	1	56.60	56.60	1	7	13.40%
2018/03/02	4	55.50	2	55.75	55.20	2	7	27.53%
2018/03/01	0	0.00	1	56.00	56.10	-1	7	-13.55%
2018/02/26	1	57.30	0	0.00	56.85	1	7	13.52%
2018/02/22	1	58.90	2	58.55	58.90	-1	7	-13.25%
2018/02/21	1.1	57.82	0	0.00	58.45	1.1	7	14.14%
2018/02/08	1	56.40	0	0.00	56.20	1	7	13.31%
2018/02/06	0	0.00	5	55.85	56.25	-5	7	-66.68%
2018/02/05	0	0.00	1	56.75	56.75	-1	7	-13.83%
2018/02/02	1	57.80	1	58.10	57.80	0	7	0.00%
2018/02/01	2	58.33	0	0.00	58.15	2	7	27.22%
2018/01/30	1	57.90	1	57.70	57.35	0	7	0.00%
2018/01/29	1	58.20	1	58.75	58.20	0	7	0.00%
2018/01/26	1	58.00	0	0.00	58.00	1	7	13.58%
2018/01/25	2	58.73	1	58.45	58.45	1	7	13.77%
2018/01/24	2	59.28	3	59.32	58.70	-1	7	-13.08%
2018/01/23	1	59.45	1	59.85	59.45	0	7	0.00%
2018/01/22	1	58.35	0	0.00	58.35	1	7	12.85%
2018/01/19	0	0.00	1	57.70	57.80	-1	7	-12.82%
2018/01/17	1	55.85	0	0.00	55.85	1	7	12.85%
2018/01/16	0	55.45	1	55.45	55.65	-1	7	-12.76%
2018/01/15	1.1	54.92	0	0.00	54.95	1.1	7	13.69%
2018/01/11	0	0.00	1	54.25	53.85	-1	7	-12.93%
2018/01/05	1	54.80	0	0.00	54.80	1	8	12.37%
2018/01/02	0	0.00	1	53.55	53.50	-1	8	-12.27%