元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
17,602張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-35.04%	-12,854.8	-42.1	-12,812.7	-1,910	1,641	3,551	10.3	10.3	10.3	17
邑錡	16.67%	44	0	44	-2	0	2	132	0	132	110
元大台灣50	-31.25%	-21,177.8	27.5	-21,205.3	-640	290	931	72.8	72.7	72.8	105.9
元大中型100		0	0	0	0	0	0	106.6	106.6	0	144.5
平衡凱基雙核收息	-2.24%	-415.4	-3.5	-411.9	-483	1,205	1,688	11	11	11	11.9
順達	-9.03%	-828.7	-146.9	-681.8	-16	11	28	327.7	337.3	323.9	364
優群	12.36%	77	0	77	-4	0	4	155.8	0	155.8	136.5
富邦科技	-33.19%	-34,638.1	-20.3	-34,617.8	-1,862	543	2,406	43.4	43.4	43.4	62
元大高股息	39.73%	343.8	0	343.8	22	23	1	37.6	37.6	37.7	53.3
復華滬深	0.77%	1.7	3.2	-1.5	-2	5	7	31.5	31.1	31.7	32.5
富邦台50	43.30%	6,705.7	0.4	6,705.4	90	92	2	168.3	168.3	168.5	242.9
元大台灣50正2	-92.01%	-4,937.8	0	-4,937.8	12	12	0	447.2	447.2	449.1	35.7
元大台灣50反1	-17.11%	-119	0.8	-119.7	25	47	22	14.8	14.8	14.8	10
期元大S&P黃金	5.84%	1,083.3	-2.8	1,086.1	-145	188	334	55.5	55.6	55.5	48.1
元大滬深300正2	-0.34%	-4.3	6.2	-10.5	-34	29	63	19.7	19.6	19.8	20.1
期元大S&P石油	59.68%	17,929.8	0	17,929.8	1,786	1,786	0	16.8	16.8	0	26.9
元大S&P500	3.04%	1,410.9	13.8	1,397.1	161	679	518	68.3	68.3	68.3	77
復華香港正2	-10.94%	-456.3	6.2	-462.4	180	208	28	20	20	20.2	17.5
富邦NASDAQ	2.52%	2,426.1	34.3	2,391.8	152	930	778	103.7	103.7	103.7	119.4
國泰臺灣加權正2	-39.36%	-6,698.5	71.1	-6,769.6	-152	138	291	58.5	58.1	58.7	102.9
國泰臺灣加權反1	-28.03%	-1,096.7	0	-1,096.7	1,406	1,637	231	2.4	2.4	2.4	1.6
富邦恒生國企正2	-17.86%	-20.9	0	-20.9	10	10	0	11.7	11.7	0	9.6
期元大S&P原油反1	-30.47%	-11,424.5	131.3	-11,555.8	933	1,485	552	25.3	25.2	25.4	12.8
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	311.9
元大美債20年	1.52%	333.2	2.9	330.3	-370	440	811	27	27	27	26.1
元大美債20正2	-7.76%	-721.1	0	-721.1	1,311	1,311	0	7.1	7.1	0	6.5
國泰20年美債	-2.24%	-392.3	0	-392.3	613	623	10	28.1	28.1	28.1	27.4
兆豐藍籌30		0	0	0	0	0	0	50.8	50.8	0	76.9
期街口S&P黃豆	-6.60%	-14.8	-0.1	-14.7	-7	4	11	20.4	20.5	20.4	22.5
富邦美債20年	0.26%	19.8	0	19.8	-28	237	265	29.1	29.1	29.1	28.4
期元大S&P黃金正2	-19.20%	-9,940.2	-171.5	-9,768.7	250	400	149	129.5	129.8	128.6	90.9
復華富時不動產	-8.37%	-808	0	-808	1,000	1,000	0	9.6	9.6	0	8.8
元大台灣高息低波	-13.67%	-210.5	-2.5	-208	-19	10	30	51.3	51.5	51.3	61.7
期街口S&P布蘭特油正2	79.63%	72,615.8	-15.3	72,631.1	3,413	3,636	222	25.1	25.1	25	46.4
元大美債1-3	-1.17%	-10.8	0	-10.8	-30	0	30	30.9	0	30.9	31.2
元大投資級公司債	3.14%	1	0	1	-1	0	1	33.2	0	33.2	32.1
國泰新興投等債	2.01%	41.9	0	41.9	-63	0	63	33.1	0	33.1	32.4
復華富時高息低波	30.46%	108.5	0	108.5	5	5	0	71.3	71.3	0	93
富邦臺灣中小	14.23%	128.4	-6	134.4	8	18	10	50.1	50.4	49.8	67.2
國泰AI機器人	10.82%	4	0	4	1	1	0	36.7	36.7	0	40.7
期元大道瓊白銀	-28.90%	-18,555.5	-295.3	-18,260.2	486	695	208	92.4	92.7	91.3	55.2
富邦全球投等債	3.57%	152.8	0	152.8	-110	0	110	39	0	39	37.6
元大AAA至A公司債	4.28%	6.9	0	6.9	-5	0	5	32	0	32	30.6
中信中國50	14.38%	23.6	0	23.6	-6	0	6	27.3	0	27.3	23.4
中信中國50正2		0	0	0	0	0	0	13.4	13.4	0	9.7
統一FANG+	-20.40%	-23.2	0	-23.2	0	0	1	114	114.1	114	137.2
元大全球AI		0	0	0	0	0	0	87	87	0	111.1
期街口道瓊銅	3.40%	1,772.2	280.1	1,492.1	694	1,540	845	33.9	33.7	34.1	35.9
復華20年美債	5.27%	202.8	0	202.8	-75	0	75	51.3	0	51.3	48.6
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	66.8
中信美國公債20年	-3.57%	-262.3	-0.1	-262.2	259	270	11	27.2	27.2	27.2	26.2
國泰A級醫療債	4.74%	146.3	0	146.3	-98	4	102	30.3	30.3	30.3	28.8
國泰費城半導體	-42.12%	-12,083.2	1.7	-12,084.9	-486	13	500	57.4	57.3	57.4	82.2
元大臺灣ESG永續		0	0	0	0	0	0	60.5	60.5	0	90.4
國泰美國道瓊正2	15.00%	468	0	468	100	100	0	31.2	31.2	0	35.9
國泰US短期公債	1.90%	1,323.6	9.9	1,313.7	803	1,475	672	47.2	47.2	47.2	48.9
元大全球5G		0	0	0	0	0	0	59.5	59.5	0	86.7
復華中國5G	-38.59%	-10.3	0	-10.3	-1	0	1	26.6	0	26.6	36.8
國泰永續高股息	-35.35%	-6,461.7	11.9	-6,473.6	-649	150	800	22.8	22.8	22.9	32.8
國泰台灣科技龍頭	-45.03%	-12,995.3	0.5	-12,995.8	-842	3	846	34.1	34	34.1	49.5
中信中國高股息	-3.99%	-1,911.2	1.2	-1,912.4	3,026	3,046	19	15.7	15.7	15.8	15.1
富邦越南	-0.23%	-0.2	0.2	-0.4	-4	1	5	18.3	18.1	18.3	18.4
永豐中國科技50大	-25.24%	-19.5	0	-19.5	-6	0	6	12.9	0	12.9	16.2
永豐台灣ESG	-47.10%	-696.8	0	-696.8	-66	0	66	22.4	0	22.4	33
中信關鍵半導體	-43.76%	-464.1	0	-464.1	-43	2	45	23.6	23.6	23.6	34.4
國泰智能電動車	-22.82%	-1,577.1	0	-1,577.1	-199	0	199	34.7	0	34.7	42.7
中信小資高價30	-0.52%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.7	46.2
富邦未來車	19.59%	65.4	0	65.4	7	8	0	41.7	41.7	41.7	49.9
中信綠能及電動車	31.99%	6.7	0	6.7	1	1	0	20.9	20.9	0	27.6
富邦特選高股息30	-31.62%	-100.1	0	-100.1	-21	0	22	14.4	14.4	14.4	18.9
中信電池及儲能	0.83%	14	0.2	13.8	-17	102	119	14.3	14.3	14.3	13.5
台新臺灣半導體30	44.38%	1,223.9	0	1,223.9	99	99	0	27.9	27.9	0	40.2
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	26.2
富邦入息REITs+	-11.67%	-3.3	0	-3.3	-2	0	2	14.1	0	14.1	15.7
國泰數位支付服務	10.51%	9.1	0	9.1	2	2	0	43.2	43.2	0	47.7
第一金太空衛星	2.05%	118.7	0.2	118.5	100	101	1	57.5	57.5	57.7	58.7
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	52.2
凱基優選高股息30	34.28%	6,459.6	-0.1	6,459.6	798	799	1	23.6	23.6	23.5	31.7
大華優利高填息30	48.85%	33.7	0	33.7	3	3	0	23	23	0	34.2
群益台灣精選高息	-32.67%	-18,595.1	0	-18,595.1	-2,405	18	2,424	23.5	23.5	23.5	31.2
富邦ESG綠色電力	18.66%	99.1	0	99.1	26	26	0	20.4	20.4	0	24.2
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.4
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	41
群益台ESG低碳50	-34.64%	-199.4	-0.1	-199.3	-19	1	20	28.8	28.9	28.8	39.3
復華S&P500成長	12.62%	1,060.9	-0.1	1,061	284	287	3	29.3	29.3	29.3	33
凱基全球菁英55	6.83%	233.5	-0.4	233.8	109	143	34	23.9	23.9	23.9	26.1
群益半導體收益	45.67%	22.8	0	22.8	2	2	0	25	25	0	36.4
中信上櫃ESG 30	47.74%	282.4	0	282.4	27	27	0	21.9	21.9	0	32.4
復華台灣科技優息	48.38%	4,624	0.1	4,624	488	490	2	19.5	19.5	19.5	29
國泰10Y+金融債	3.47%	23.2	0	23.2	-41	0	41	16.3	0	16.3	15.7
中信成長高股息	-29.33%	-877	0	-877	-132	0	132	22.7	0	22.7	29.3
野村臺灣新科技50	8.32%	6,211.6	33.4	6,178.2	285	2,113	1,828	35.3	35.3	35.3	57
凱基優選30	36.22%	59.9	0	59.9	9	9	0	18.4	18.4	0	25.1
統一台灣高息動能	-36.71%	-1,143.1	-2.4	-1,140.7	-160	40	200	15.6	15.6	15.6	22.7
元大台灣價值高息	-4.39%	-84.7	-3.5	-81.3	-26	173	200	9.6	9.7	9.6	12.7
中信上游半導體	-23.04%	-4.8	0	-4.8	0	0	1	20.8	20.8	20.8	25.6
野村趨勢動能高息	25.81%	1,098.6	0.4	1,098.3	188	283	95	15	15	15	20.9
凱基美國非投等債	0.17%	61.7	0.8	60.9	-2,420	151	2,571	14.5	14.5	14.5	14.5
群益科技高息成長	14.40%	5.9	0.4	5.4	1	4	3	10.2	10.1	10.3	15.6
台新臺灣IC設計	-49.79%	-9,335.8	0.4	-9,336.2	-741	12	754	24.9	24.8	24.9	37.5
中信優息投資級債	-3.36%	-80	0	-80	250	250	0	9.5	9.5	0	9.2
復華日本龍頭		0	0	0	0	0	0	19	0	19	21.9
凱基A級公司債	2.77%	755.7	5	750.7	-1,610	307	1,917	14.2	14.2	14.2	13.8
台新日本半導體	-13.44%	-977.7	1.5	-979.1	-308	211	519	14	14	14	17.2
凱基台灣AI50	20.24%	1,308.9	-18	1,326.9	242	514	272	12.6	12.6	12.5	18.1
群益優選非投等債	0.24%	19.5	0	19.5	-844	0	844	9.7	0	9.7	9.7
中信日本半導體	-7.65%	-157.9	-0.6	-157.3	-47	91	138	15	15	15	18.3
中信日經高股息	-11.81%	-28.4	0	-28.4	-20	0	20	12	0	12	13.4
大華投等美債15Y+	3.36%	9.6	0	9.6	-30	0	30	9.5	0	9.5	9.2
野村全球航運龍頭	32.93%	7,678.9	3.7	7,675.2	1,323	1,515	192	15.4	15.4	15.4	21.2
中信全球高股息	-8.98%	-218	0	-218	-200	0	200	12.1	0	12.1	13.2
中信亞太高股息	10.61%	906.3	1.4	904.9	493	658	165	13	13	13	14.8
元大航太防衛科技	0.99%	137.4	0	137.4	548	548	0	25.4	25.4	0	25.7
統一ESG投等債15+	-1.64%	-46	0	-46	100	200	100	14.1	14.1	14.1	13.6
元大優息美債	-1.74%	-16	0	-16	100	100	0	9.2	9.2	0	9
元大零息超長美債	-2.41%	-20	0	-20	100	100	0	8.3	8.3	0	8.1
野村美國研發龍頭	-10.32%	-159.1	0	-159.1	-97	0	97	15.9	0	15.9	17.5
中信NASDAQ	-12.94%	-1,800.6	2	-1,802.6	-1,073	164	1,237	11.2	11.2	11.3	12.9
中信美國創新科技	0.91%	2.3	0	2.3	23	23	0	11	11	0	11.1
富邦旗艦50	55.24%	4,627.4	0	4,627.4	678	678	0	12.4	12.4	0	19.2
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	21.6
台新美國電力基建	-10.90%	-2,003.2	5.2	-2,008.4	-1,168	197	1,366	13.5	13.4	13.5	15.2
主動野村臺灣優選	43.97%	10,297.1	-2.7	10,299.8	1,260	1,433	173	16.3	16.3	16.3	24.5
主動聯博投等入息	-1.81%	-65.5	0.2	-65.6	120	174	54	20.7	20.7	20.7	20.2
平衡凱基美國TOP	8.79%	711.3	0	711.3	751	751	0	10.8	10.8	0	11.7
玉山全球藍籌100	13.43%	20.2	0	20.2	8	8	0	18.8	18.8	0	21.3
統一美國50	-11.25%	-1,220.7	5	-1,225.7	-792	138	931	11.7	11.6	11.7	13.2
野村日本東證	14.78%	81.3	0	81.3	49	49	0	11.2	11.2	0	12.9
貝萊德標普卓越50	-1.06%	-146.5	17.8	-164.3	-214	1,108	1,323	10.4	10.4	10.4	11.2
主動統一台股增長	43.88%	24,953.3	-76.3	25,029.6	2,196	3,155	959	18	18	18	29.4
第一金優選非投債	1.16%	20.6	1	19.6	-140	50	190	9.3	9.3	9.3	9.2
主動中信非投等債	0.88%	31.2	0.9	30.4	-253	88	341	10.5	10.5	10.5	10.4
主動群益台灣強棒	-42.53%	-2,366.1	0	-2,366.1	-349	12	361	15.4	15.4	15.4	22.2
FT投資級債20+	-5.01%	-72.3	0	-72.3	145	145	0	9.9	9.9	0	9.5
主動中信ARK創新	4.26%	447.8	44.9	402.9	382	899	517	11.7	11.7	11.7	12.7
主動安聯台灣高息	7.48%	1,685.2	-36.1	1,721.3	493	1,869	1,376	12	12.1	12	15.6
大華優利美A債15	-4.87%	-97.9	0	-97.9	120	120	0	16.8	16.8	0	16
主動野村台灣50	37.83%	6,831.1	2.6	6,828.5	846	1,207	360	15	15	15	23
群益ESG投等債0-5	0.39%	8	0	8	-200	0	200	10.3	0	10.3	10.3
主動台新龍頭成長	19.34%	133.9	0	133.9	58	58	0	11.9	11.9	0	14.3
主動元大AI新經濟	15.22%	1,394.3	28.6	1,365.6	344	811	467	11.3	11.3	11.3	15.2
主動復華未來50	-50.84%	-20,151.7	4.3	-20,156	-3,258	92	3,350	11.8	11.8	11.8	18
主動群益科技創新	-49.16%	-10,155	2.3	-10,157.3	-1,525	270	1,796	11.5	11.5	11.5	18.2
台泥	7.64%	245.9	0.2	245.7	-116	5	122	26.4	26.4	26.4	24.3
信大	-11.00%	-32.3	0	-32.3	19	19	0	15.5	15.5	0	13.8
卜蜂	27.93%	422.5	0	422.5	-10	0	10	151.3	0	151.3	109
統一	3.95%	11.3	-0.3	11.7	2	4	2	71.8	71.9	71.7	77.7
愛之味	5.75%	0.6	0	0.6	-1	0	1	10.6	0	10.6	10
台塑	-21.01%	-2,976.2	-81.1	-2,895.1	-232	64	296	47.8	48.9	47.6	60.1
南亞	159.66%	42,476.2	-12.8	42,489	324	349	24	76.2	76.3	75.7	207
台苯	7.78%	13.8	0	13.8	-20	0	20	8.9	0	8.9	8.2
聯成	4.57%	5.2	0.6	4.6	8	10	2	11.4	11.3	11.6	11.9
中石化	-0.50%	-0.3	0	-0.3	7	7	0	8	8	0	8
上曜	-16.25%	-2.2	0	-2.2	1	1	0	13.9	13.9	0	11.6
東陽	22.14%	976.8	-5	981.8	-39	2	41	107.6	110	107.5	82.3
恆大	14.61%	4.5	0	4.5	-1	0	1	30.5	0	30.5	26
台化	-22.97%	-1,724.3	96.9	-1,821.3	-115	54	170	44.2	42.8	44.6	60.3
遠東新	2.91%	4.8	0	4.8	6	6	0	27.7	27.7	0	28.6
大將	-14.87%	-4	0	-4	2	2	0	13.5	13.5	0	11.5
首利	-19.26%	-75.4	0	-75.4	32	32	0	12.2	12.2	0	9.9
聚陽	-36.26%	-112.1	0	-112.1	1	1	0	309.1	309.1	0	197
士電	11.18%	1,310.5	-13.6	1,324	-48	3	51	229.8	234.1	229.6	202
東元	12.14%	3,231.7	10.6	3,221.1	-285	37	322	82.7	82.4	82.7	71.4
中興電	0.47%	48.3	-25.4	73.7	-14	45	60	171.2	171.5	170.9	166
亞力	-10.30%	-826.9	-48.5	-778.4	29	63	33	127.4	127.9	126.5	102
華城	15.98%	2,524.3	-123.5	2,647.8	-10	6	16	987.5	1,002.4	981.8	717
耿鼎	19.00%	25.8	0	25.8	-4	0	4	34	0	34	27.5
勤美	-6.14%	-61.7	0	-61.7	41	41	0	24.5	24.5	0	23
和大	16.44%	239.1	-1.2	240.4	-23	1	24	60.6	61.8	60.6	50.1
巨庭		0	0	0	0	0	0	19	19	0	15.7
中砂	-64.67%	-13,442.3	1.9	-13,444.3	-48	2	51	407.6	406.7	407.6	682
精剛	-0.27%	-0.1	-0.1	0	0	1	1	24.9	24.9	24.8	18.2
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	35.6
川寶	73.91%	28.1	0	28.1	1	1	0	38	38	0	66
岱宇	3.78%	0.8	0	0.8	1	1	0	19.9	19.9	0	20.6
華新	1.09%	844.5	-856	1,700.6	-316	1,405	1,721	45.1	45.4	44.8	39.4
華榮	-0.11%	-0.9	-13.3	12.4	-15	6	21	38.9	40.6	38.4	37.6
大亞	-10.25%	-78.8	-1.9	-76.9	16	18	2	42.7	42.8	41.9	38
中電	-9.47%	-2.5	0	-2.5	2	2	0	13.2	13.2	0	12
合機	13.69%	50.3	0	50.3	-8	0	8	45.9	0	45.9	39.6
東聯	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	15.8
永光	110.98%	46.5	0	46.5	2	2	0	21	21	0	44.2
和桐	81.87%	7.4	0	7.4	1	1	0	9.1	9.1	0	16.6
長興	8.82%	33.2	-2.3	35.5	3	6	2	62.7	63	61.9	71.9
中纖	51.34%	3.6	0	3.6	1	1	0	7.1	7.1	0	10.7
三晃	14.53%	35.7	0	35.7	14	14	0	17.5	17.5	0	20.1
毛寶	-4.32%	-1.2	0	-1.2	1	1	0	27.8	27.8	0	26.6
喬山	-10.14%	-290	0	-290	20	20	0	143	143	0	128.5
勝一		0	0	0	0	0	0	143.8	143.8	0	160.5
訊聯	29.54%	198.6	-1.2	199.8	-6	1	7	96.1	97.1	95.9	62.6
光洋科	57.61%	3,453.4	0.7	3,452.7	88	94	6	63.8	63.8	63.9	103
美時	45.11%	12,343	2.2	12,340.7	-74	1	76	360	357.8	360	195.5
台玻	21.79%	881.9	-2.2	884	81	83	2	48.8	48.8	47.7	59.7
中釉	-30.04%	-14.7	0.7	-15.4	-1	1	2	24.5	24	24.7	40.1
和成	37.46%	27.8	0	27.8	4	4	0	18.6	18.6	0	25.6
富喬	12.47%	452.3	-30.5	482.8	18	40	22	90.7	91.2	89.8	118
永豐餘	21.36%	5.3	0	5.3	1	1	0	25.1	25.1	0	30.4
中鋼	2.90%	1,632.2	419.9	1,212.4	-723	1,964	2,687	20.9	20.8	21	19.4
東和鋼鐵	17.93%	12.5	0	12.5	1	1	0	69.7	69.7	0	82.2
第一銅	13.56%	1,218	-55.9	1,273.8	-146	26	172	52.2	54.1	51.9	43.2
春源	-4.59%	-2	0	-2	-2	0	2	21.8	0	21.8	22.8
中鴻	4.19%	390.2	-5.2	395.3	-138	324	463	20.1	20.1	20.1	17.3
美亞	8.77%	106.6	-0.1	106.8	-42	7	50	24.3	24.4	24.3	21.9
聚亨		0	0	0	0	0	0	9.1	9.1	0	7.7
燁輝	7.64%	10.8	-0.2	11	-6	3	9	15.7	15.8	15.7	13.9
大成鋼	-18.92%	-938.1	-18.8	-919.3	-88	37	125	39.7	40.1	39.6	50
彰源	31.21%	111.8	0	111.8	20	20	0	17.9	17.9	0	23.5
新光鋼	15.17%	73.6	0	73.6	12	12	0	40.4	40.4	0	46.6
新鋼	4.96%	27.1	27.1	0	0	31	31	17.6	17.2	18.1	17.3
佳大	34.90%	59.5	0	59.5	10	10	0	17.1	17.1	0	23
海光	-22.76%	-38.3	0	-38.3	10	10	0	16.8	16.8	0	13
上銀	10.47%	1,061.3	3.4	1,057.9	10	41	31	247.3	247.2	247.3	353
川湖	-354.90%	-22,630.3	0	-22,630.3	-1	0	2	3,188.2	3,141	3,194.9	14,510
運錩	2.90%	3.1	0	3.1	4	5	1	21	21	21	21.8
南港	-7.17%	-2.6	0	-2.6	1	1	0	35.6	35.6	0	33
台橡	82.71%	280.9	0	280.9	22	22	0	15.4	15.4	0	28.2
和泰車	3.86%	147	0	147	-7	0	7	544	0	544	523
劍麟	23.03%	88.2	0	88.2	-4	0	4	95.8	0	95.8	73.7
宇隆	-6.02%	-744.3	372.2	-1,116.5	12	45	33	274.8	270	281.3	177
百達-KY	7.17%	40	0	40	5	5	0	111.5	111.5	0	119.5
光寶科	-85.72%	-12,193.8	1.7	-12,195.5	-84	2	87	163.5	162.7	163.5	307
聯電	-77.61%	-101,600.8	-386.4	-101,214.4	-1,661	424	2,086	62.8	63.5	62.6	123.5
台達電	-35.64%	-129,633.8	395.7	-130,029.5	-250	46	296	1,228.7	1,221.3	1,229.9	1,750
金寶	19.23%	45.4	0.1	45.3	7	9	1	26.2	26.2	26.3	31.9
華通	-4.74%	-5,180.8	-4.5	-5,176.3	-100	542	642	170.2	170.2	170.2	222
台揚	-43.87%	-18.6	0	-18.6	2	2	0	21.2	21.2	0	11.9
楠梓電	-58.77%	-1,330.9	1.1	-1,332	-20	4	24	94.4	94.1	94.4	161
鴻海	-4.05%	-1,654.3	7	-1,661.3	-63	121	185	220.5	220.5	220.5	246.5
仁寶	-17.50%	-445.1	-16.7	-428.4	-45	34	80	31.8	32.1	31.6	41
國巨*	-73.70%	-53,209.5	-8.2	-53,201.3	-205	53	259	278.8	278.9	278.7	537
廣宇		0	0	0	0	0	0	51.3	51.3	0	45.4
華泰	-14.75%	-1,785.7	42.9	-1,828.6	129	207	78	58.5	58.3	58.9	44.2
台積電	-27.56%	-42,399.5	115.3	-42,514.8	-68	18	86	1,788.6	1,783.4	1,789.8	2,415
精英	7.65%	14.4	0.1	14.3	-2	5	7	26.9	26.9	26.9	19.8
友訊	26.98%	42.5	0	42.5	10	10	0	15.8	15.8	0	20
旺宏	-8.39%	-7,252.2	-10.5	-7,241.7	-225	701	926	93.3	93.3	93.3	125.5
光罩	2.26%	1.8	0	1.8	2	2	0	38.8	38.8	0	39.7
茂矽	25.49%	8.4	0	8.4	1	1	0	33	33	0	41.4
華邦電	23.63%	24,509	387.3	24,121.6	467	796	328	130.3	130	131.1	181.5
智邦	-20.27%	-2,545.2	168.4	-2,713.6	-2	8	11	1,141.4	1,129.4	1,150.5	2,055
海悅	-7.78%	-48	0	-48	8	8	0	77.1	77.1	0	71.1
錸德	14.57%	10	0	10	-4	1	5	13.7	13.7	13.7	11.2
順德	-144.69%	-129.5	0	-129.5	-1	0	1	89.5	0	89.5	219
宏碁	24.65%	93.1	0	93.1	15	15	0	25.2	25.2	0	31.4
鴻準	-6.05%	-108.6	-0.5	-108.1	-29	1	31	57.9	58.4	57.9	61.5
敬鵬	-1.04%	-1.6	3.4	-5	-1	3	4	37.2	36.6	37.7	42.7
英業達	-48.04%	-1,914.6	0.7	-1,915.3	-87	2	89	44.8	44.5	44.8	66.8
華碩	95.33%	473.9	0	473.9	1	1	0	497.1	497.1	0	971
所羅門	-7.84%	-41.5	0.5	-42	-3	1	4	132.4	132	132.5	146.5
藍天	30.50%	115	0	115	10	10	0	37.7	37.7	0	49.2
矽統	0.82%	13.1	-7.9	21	-14	16	30	53	53.3	52.8	51.3
昆盈	22.25%	239.4	1	238.4	-25	2	27	39.9	39.4	39.9	30.4
燿華	4.15%	183.6	25.8	157.8	-28	60	88	50.3	50	50.4	44.8
金像電	43.19%	8,160.7	-2.2	8,162.8	24	27	3	699.8	699.9	699.2	1,040
菱生	-15.48%	-408.6	-10.7	-397.9	-85	12	97	27.2	28	27.1	31.8
大同	28.76%	1,971.6	-1.6	1,973.2	-167	6	174	39.4	39.7	39.4	27.7
佳能	0.35%	29.1	104	-74.9	3	93	89	89.4	88.8	90	70.1
凱美	-33.10%	-246.7	0	-246.7	-8	0	8	93.2	0	93.2	124
技嘉	-51.01%	-1,781	0	-1,781	-15	0	15	232.8	0	232.8	351.5
微星	16.21%	58.9	3.3	55.6	1	4	3	90.8	90.4	91.5	146
瑞昱	50.52%	246.3	0	246.3	0	1	0	487.6	487.7	487.5	734
廣達	-16.11%	-853.7	1.9	-855.5	-15	3	19	278.9	278.4	279	332.5
台光電	-57.48%	-4,075.3	41.1	-4,116.4	0	3	4	1,772.5	1,764.9	1,778.6	5,895
群光	7.36%	306	0	306	-35	0	36	115.5	116	115.5	107
威盛	-30.82%	-176.1	0.2	-176.3	-8	3	11	52	51.9	52	74
正崴	-15.84%	-80.2	0	-80.2	-13	0	13	39	0	39	45.2
億光	-19.98%	-420.8	-0.1	-420.7	-37	1	38	55.4	55.5	55.4	66.8
研華	-127.86%	-4,632.2	0	-4,632.2	-11	0	12	301.9	300.3	302	688
友通	-5.01%	-3	0	-3	-1	0	1	59.9	0	59.9	62.9
映泰	-106.29%	-493.6	0	-493.6	-20	0	20	23.2	0	23.2	47.9
毅嘉	-2.10%	-9.1	2.2	-11.3	-6	1	8	54.2	52.3	54.5	56.1
漢唐	-12.97%	-598.9	15.4	-614.4	-3	1	5	923.4	911	926.4	1,080
南亞科	1.28%	3,565.9	-1,070.9	4,636.9	22	885	862	314.8	315.4	314.2	517
友達	14.49%	661.3	79.2	582.1	49	332	283	13.7	13.6	13.9	25.5
中華電		0	0	0	0	0	0	133.5	133.5	0	136
環科	-10.12%	-8.1	0	-8.1	-2	0	2	40	0	40	44.1
仲琦	-17.08%	-5.2	0	-5.2	1	1	0	30.2	30.2	0	25
建準	-5.57%	-40	0	-40	-5	0	5	143.5	0	143.5	151.5
固緯	51.37%	50.5	0	50.5	2	2	0	49.2	49.2	0	74.4
興勤	-51.35%	-85.5	0	-85.5	-1	0	1	166.5	0	166.5	252
聯昌	38.10%	6.4	0	6.4	-1	0	1	16.8	0	16.8	10.4
偉詮電	-19.07%	-10.3	0	-10.3	-1	0	1	54	0	54	64.3
美律	16.67%	332.1	-0.4	332.5	-19	1	20	99.6	100	99.6	82.1
超豐	-24.06%	-333.4	-0.1	-333.3	-12	2	15	92.4	92.4	92.4	118
新美齊	5.52%	1.1	0	1.1	-1	0	1	20.9	0	20.9	19.7
京元電子	15.17%	5,018	-33.9	5,051.8	-94	17	111	298	299.7	297.7	244
創見	5.50%	450.2	-52.9	503.1	13	31	17	263.9	265.1	262	301
凌群	7.46%	4.2	0	4.2	-1	0	1	56.3	0	56.3	52.1
聯發科	-101.33%	-46,104.2	-3.8	-46,100.3	-21	5	26	1,749.9	1,750.5	1,749.7	3,945
全新	-122.99%	-12,290.3	-1.1	-12,289.2	-46	13	60	166.5	166.6	166.5	428
飛宏	20.58%	96.2	0	96.2	-16	0	16	29.2	0	29.2	23.2
良得電	-18.19%	-27.1	0	-27.1	6	6	0	24.9	24.9	0	20.4
盟立	-172.10%	-3,686.2	0.5	-3,686.7	-30	1	31	69.1	68.6	69.1	192
志聖	-129.26%	-4,956.4	-0.6	-4,955.8	-14	1	16	239.7	240.2	239.6	570
可成		0	0	0	0	0	0	201	201	0	206.5
鉅祥	48.87%	82.4	0	82.4	2	2	0	84.3	84.3	0	125.5
大毅	-48.06%	-161	2.8	-163.8	-3	2	5	67	66	67.4	122
強茂	31.92%	8,665	500.1	8,164.8	136	295	158	92	90.9	94.1	150.5
希華	170.57%	96.7	0	96.7	1	2	0	28.3	28.4	28.3	76.7
兆赫	-5.63%	-33.3	-0.7	-32.6	-9	6	15	39.5	39.6	39.4	43.1
一詮	96.85%	9,033.9	-7.6	9,041.5	63	77	13	121.1	121.2	120.6	262.5
瑞軒	106.78%	11,058.2	0	11,058.2	516	516	0	20.1	20.1	0	41.5
華新科	-37.33%	-1,335.2	-12.7	-1,322.5	-10	16	26	137.6	138	137.3	269.5
普安	-3.97%	-19.6	-0.3	-19.4	-6	8	14	35.4	35.4	35.4	38.6
宏達電	-9.59%	-264.4	-0.2	-264.2	59	61	2	45.2	45.2	45.1	40.7
國揚		0	0	0	0	0	0	18.5	0	18.5	17.4
中工	13.20%	11	0	11	-6	0	6	13.8	0	13.8	12
新建	2.38%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.4
冠德		0	0	0	0	0	0	31	31	0	35.8
達欣工	-30.45%	-21.1	0	-21.1	0	0	1	69.3	69	69.3	90.4
興富發		0	0	0	0	0	0	37.6	37.6	0	48
皇昌	13.82%	27.2	0.2	27	-1	2	3	65.6	65.6	65.6	38.6
根基	-24.27%	-104.5	0	-104.5	-5	0	5	86.1	0	86.1	107
長榮	23.86%	89	0	89	2	2	0	186.5	186.5	0	231
新興	18.20%	649.3	0	649.3	121	121	0	29.5	29.5	0	34.9
裕民	14.11%	160.2	0	160.2	18	18	0	63.1	63.1	0	72
陽明	-7.46%	-80	0	-80	-20	0	20	53.6	0	53.6	57.6
華航	6.35%	1,484.7	0.4	1,484.3	-1,046	6	1,053	22.2	22.2	22.2	20.8
中航	-1.90%	-1.2	0	-1.2	1	1	0	62.7	62.7	0	61.5
萬海	-56.78%	-833	0	-833	-19	0	20	73.4	73.8	73.4	115
台航	-1.75%	-0.5	0	-0.5	1	1	0	31.4	31.4	0	30.9
長榮航	7.53%	5.7	0.1	5.5	1	2	1	37.5	37.5	37.6	43
亞航	-0.99%	-27.3	0	-27.3	-54	0	54	50.9	0	50.9	51.4
漢翔	-27.66%	-310.8	-0.5	-310.3	-20	1	21	53.5	54	53.5	69
慧洋-KY	28.03%	299.5	0	299.5	15	15	0	71.2	71.2	0	91.2
星宇航空	0.00%	0	0	0	0	1	1	23	23	23	21.2
王品		0	0	0	0	0	0	214.5	214.5	0	235
山富		0	0	0	0	0	0	78.4	78.4	0	60.8
台中銀	1.91%	5.7	0.5	5.3	-4	10	15	20	20	20.1	19
臺企銀	6.47%	25	0	25	25	25	0	15.5	15.5	0	16.5
遠東銀	7.60%	9.5	0	9.5	10	10	0	12.5	12.5	0	13.5
統一證	56.19%	1,715.5	-0.8	1,716.3	100	101	1	30.2	30.2	29.4	47.4
三商壽	23.41%	18.4	0	18.4	10	10	0	7.9	7.9	0	9.7
富邦金	40.20%	2,205.6	-3.5	2,209.1	46	60	13	91.4	91.5	91.2	138.5
國泰金	35.89%	7,200.6	0	7,200.6	266	266	0	75.4	75.4	0	102.5
凱基金	78.61%	14,648.2	0	14,648.2	1,031	1,032	0	18.1	18.1	18.1	32.3
玉山金	-16.39%	-65.4	0	-65.4	-12	0	12	33.3	0	33.3	38.7
元大金		0	0	0	0	0	0	42.9	42.9	43	62.8
兆豐金	19.93%	108.4	0	108.4	14	14	0	38.9	38.9	0	46.6
台新新光金	42.97%	282.2	0	282.2	18	29	10	22.6	22.6	22.6	37.5
三商家購	-4.49%	-5.7	0	-5.7	3	3	0	42	42	0	40.1
豐達科	7.41%	530	5.4	524.6	55	65	10	110	110	110.5	119.5
神基	3.11%	105	0	105	30	30	0	112.5	112.5	0	116
晶豪科	38.48%	98,655.5	-81.3	98,736.8	1,255	1,316	60	194.8	194.9	193.5	273.5
大立光		0	0	0	0	0	0	2,383.5	2,383.5	0	6,290
華立	-7.02%	-8.5	0	-8.5	-1	0	1	121	0	121	129.5
嘉晶	40.81%	77.8	0.6	77.2	2	3	1	63.6	63.4	64	102
奇鋐	53.68%	33,125.4	346.3	32,779.1	18	43	24	1,435	1,429.8	1,444.2	3,155
亞光	-10.68%	-6,238.4	-1,295.9	-4,942.5	193	367	174	159.2	161.6	154.2	136
鴻名	14.37%	2.5	0	2.5	1	1	0	17.8	17.8	0	20.3
威強電	45.21%	57.6	0	57.6	2	2	0	63.7	63.7	0	92.5
信邦	-29.33%	-742.5	9.8	-752.3	-9	2	11	230.2	226	230.9	314.5
星通	-18.29%	-51.2	0	-51.2	4	4	0	70	70	0	57.2
禾伸堂	-406.70%	-2,546.5	1	-2,547.5	-5	1	6	104.4	103.5	104.5	614
增你強	-18.27%	-65.5	-0.9	-64.6	-3	5	8	44.8	44.9	44.8	66.3
聯詠	49.55%	184.6	0	184.6	1	1	0	372.5	372.4	373.5	557
智原	-7.07%	-401	-1.8	-399.2	-29	5	34	166.8	167.1	166.7	180.5
文曄	25.99%	54,138.5	-11.1	54,149.6	1,327	1,338	11	155.7	155.7	154.7	196.5
欣興	69.36%	55,396.5	-996.5	56,393	71	220	149	363	365.7	359	1,160
遠見	-24.56%	-507.5	-2.4	-505.1	37	40	3	51.6	51.7	50.9	38.1
健鼎	17.54%	16,836	-152.1	16,988.1	163	255	92	376.3	376.8	375.1	481
台灣大		0	0	0	0	0	0	105.5	105.5	0	115.5
建碁	11.65%	6	0	6	1	1	0	51.5	51.5	0	57.5
益登	-42.80%	-606.4	0	-606.4	-36	0	36	39.4	0	39.4	56.2
精金	61.72%	20.4	0	20.4	4	4	0	8.3	8.3	0	13.4
力特	1.05%	4.7	4.7	0	0	18	18	25	24.8	25.1	23.5
華晶科	0.89%	0.4	0	0.4	0	1	0	39.3	39.4	39.3	39.7
銘異	7.47%	11	1.4	9.6	-1	3	4	36.8	36.6	37	27.4
建漢	18.37%	164.2	0	164.2	-35	0	35	25.5	0	25.5	20.9
協禧	3.17%	0.7	0	0.7	1	1	0	23.7	23.7	0	24.4
僑威		0	0	0	0	0	0	62.9	62.9	0	52.9
聯亞	192.43%	22,713.3	-0.3	22,713.6	10	12	2	983.6	983.6	983.5	3,255
華義*	-88.18%	-396.8	0	-396.8	2	2	0	225	225	0	26.6
艾訊		0	0	0	0	0	0	82.7	82.7	0	125
日電貿	-72.65%	-1,361.9	0.9	-1,362.8	-19	1	20	93.7	92.9	93.8	165.5
穩懋	36.43%	14,740.6	195.5	14,545.1	85	171	85	236.6	235.9	238.2	405
弘塑	-12.31%	-635	108.3	-743.3	0	2	3	1,719.9	1,687.5	1,741.7	2,485
凌航	-6.58%	-55.5	8.8	-64.3	-1	6	7	120.5	119.8	121.2	185.5
耀登	26.29%	228.2	-1.6	229.8	-2	2	5	173.6	174.2	173.4	96.8
正達	13.82%	59.1	0.7	58.4	4	8	4	53.5	53.4	53.6	68
璟德	-66.93%	-1,042.5	0	-1,042.5	-10	0	10	155.8	0	155.8	260
波若威	28.87%	5,792.6	-80.4	5,873	18	43	24	466.7	467.9	464.5	777
大量	190.41%	33,604	30.9	33,573.1	67	82	15	215.2	214.9	217	716
景碩	243.94%	735,661.5	-204.8	735,866.3	1,167	1,205	38	250.3	250.4	245	881
台嘉碩	-58.24%	-634.6	1.5	-636.1	-31	6	37	29.4	29.2	29.5	50
原相	-2.31%	-42.1	-4.5	-37.6	6	9	2	202.4	202.9	200.6	197.5
金麗科		0	0	0	0	0	0	144	144	0	156
緯創	-18.36%	-3,334.4	-37.6	-3,296.8	-63	75	139	130.7	131	130.5	182
光環	-0.95%	-2.3	-2.3	0	0	4	4	60	60.3	59.7	180.5
千如	45.48%	27.5	0	27.5	2	2	0	30.2	30.2	0	43.9
虹冠電	-21.70%	-129.5	-0.3	-129.2	8	9	1	66.3	66.3	66	50.2
威剛	8.37%	3,029.9	-136.5	3,166.4	55	101	45	358.5	359.5	356.4	416
欣銓	37.54%	5,699.5	0	5,699.5	96	96	0	158.1	158.1	0	217.5
昇陽	-1.43%	-0.2	0	-0.2	-1	0	1	14	0	14	14.2
宜特	-1.69%	-18.5	-5.9	-12.6	-3	5	8	136.8	137.5	136.3	140.5
東浦	-1.16%	-17.5	0	-17.5	-31	0	31	49	0	49	49.6
鈊象	-0.03%	-0.2	-0.2	0	0	1	1	718.1	718.2	718	702
英濟	19.71%	545.2	-1.6	546.8	-71	1	72	38.4	40.1	38.4	30.7
昇貿	6.17%	349.5	8.9	340.6	-44	5	49	115.6	114	115.7	108
弘憶股	31.31%	12.3	0	12.3	1	1	0	39.5	39.5	0	51.8
加百裕	-20.13%	-7.5	0	-7.5	1	1	0	37.5	37.5	0	30
雙鴻	16.13%	3,812	-4.2	3,816.2	23	26	3	908.9	909.1	907.7	1,075
泰碩	-21.92%	-22.4	0	-22.4	-2	0	2	51.1	0	51.1	62.3
麗清	4.19%	0.9	0	0.9	-1	0	1	21.5	0	21.5	20.6
臺慶科	32.71%	4,621	-1.9	4,622.9	88	90	2	156.9	157	156	209.5
上詮	-52.45%	-223	0	-223	0	0	1	425.2	421.8	427	650
精材	0.44%	1.5	1.5	0	0	2	2	166.1	165.8	166.5	333.5
新日興	1.53%	136.1	-84.1	220.2	-19	23	43	206.3	208.7	205	194
明泰	-16.67%	-5.6	0	-5.6	1	1	0	33.3	33.3	0	27.8
漢科	0.00%	0	0	0	0	1	1	131.5	131.5	131.5	122
玉晶光	-34.16%	-307.3	1.3	-308.7	-1	1	2	449.9	449	450.3	759
京鼎	0.00%	0	0	0	-1	0	2	287.4	285	287.5	287.5
榮創	-0.68%	-0.7	1.4	-2.1	-2	4	6	17.2	17	17.3	18.4
創意	73.47%	59,547.3	-94.8	59,642	16	31	14	2,614.5	2,616.6	2,609.9	6,125
聯鈞	-125.68%	-35,621.5	1.6	-35,623.1	-111	1	112	253.1	251.5	253.1	574
群創	70.42%	14,523.5	-172.2	14,695.7	598	949	350	21.7	21.9	21.4	46.4
昇達科		0	0	0	0	0	0	1,090	1,135	1,075	1,345
長盛	-19.97%	-30.1	0	-30.1	6	6	0	25.1	25.1	0	20.1
誠研	22.83%	8.4	0	8.4	-4	0	4	9.2	0	9.2	7.1
華擎		0	0	0	0	0	0	215.5	0	215.5	219
力旺	-28.64%	-4,708.3	-20.9	-4,687.3	-7	1	9	1,826.7	1,845	1,824.1	2,410
晶相光	-7.59%	-15.1	0	-15.1	3	3	0	66.3	66.3	0	61.3
台勝科	-147.73%	-6,720.3	-2.7	-6,717.6	-28	4	32	142.2	142.8	142.1	382
嘉澤		0	0	0	0	0	0	1,425	1,425	0	1,625
晶彩科	10.90%	10.8	0	10.8	-1	0	1	99.1	0	99.1	88.3
州巧	1.24%	19.9	0	19.9	36	36	0	44.5	44.5	0	45.1
敦泰	-6.02%	-3.2	0	-3.2	1	1	0	53.2	53.2	0	50
兆利		0	0	0	0	0	0	90	90	0	80.4
聯穎	1.14%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	23.8
世禾	-3.03%	-5.5	0	-5.5	0	1	0	181.6	181.5	182	176
同致	1.26%	0.7	0.7	0	0	1	1	55.7	55.3	56	44.9
牧德	-0.21%	-3	-3	0	0	3	3	472.7	473.2	472.2	685
其陽	-9.58%	-9.6	0	-9.6	2	2	0	50.1	50.1	0	45.3
聯合再生	60.09%	12.8	0	12.8	2	2	0	10.7	10.7	0	17.1
友威科	20.82%	68.5	0	68.5	5	5	0	65.8	65.8	0	79.5
博磊	-56.12%	-39.9	0	-39.9	-1	0	1	71.1	0	71.1	111
閎康	27.11%	54.5	0	54.5	1	1	0	201	201	0	255.5
映興	-2.76%	-0.7	0	-0.7	-1	0	1	25.4	0	25.4	26.1
宏致	-62.95%	-984	0.1	-984.1	-21	3	24	65.1	65.1	65.1	112
鼎翰		0	0	0	0	0	0	194.5	194.5	0	185.5
洋華	-17.42%	-11.2	0	-11.2	1	1	0	64.3	64.3	0	53.1
富晶通	-16.95%	-4.5	0	-4.5	1	1	0	26.3	26.3	0	21.8
光頡	-55.21%	-442.3	-0.3	-442	-13	1	14	57.2	57.5	57.2	91.2
達邁	-4.44%	-14	-0.2	-13.8	-4	1	5	63.1	63.3	63.1	66.5
健策	-101.31%	-8,644.4	0	-8,644.4	-2	0	3	2,844.2	2,864.4	2,843.5	5,725
世芯-KY	-24.52%	-3,120	0	-3,120	-3	0	4	3,180.7	3,189.8	3,180	3,960
鑫科	-7.72%	-22.5	0	-22.5	-4	0	5	58.3	58.8	58.3	62.8
貿聯-KY	-51.65%	-15,466.4	0.6	-15,467	-21	1	23	1,301.9	1,301.4	1,302	2,005
TPK-KY	77.11%	29.6	0	29.6	1	1	0	38.5	38.5	0	68.1
德微	-78.77%	-1,745.8	0	-1,745.8	-14	0	14	158.3	0	158.3	283
家登	-19.73%	-1,417.4	2	-1,419.4	-16	2	18	399.2	398.3	399.3	488
碩禾	-15.33%	-35.8	0	-35.8	2	2	0	116.7	116.7	0	98.8
營邦	-20.27%	-814.4	-35.1	-779.3	-3	7	11	365.2	368.2	363.2	558
海華	13.95%	16.7	0	16.7	-2	0	2	59.9	0	59.9	51.5
大聯大		0	0	0	0	0	0	64.3	64.3	0	108
合勤控	11.96%	18	0	18	4	4	0	37.5	37.5	0	42
神達	-12.85%	-326.5	0	-326.5	-27	5	32	79.4	79.4	79.4	91.5
連展投控	-26.76%	-5.7	0	-5.7	3	3	0	7.1	7.1	0	5.2
日月光投控	-97.21%	-250,683.2	-9.7	-250,673.5	-851	14	866	297.8	298.5	297.8	592
永崴投控	4.88%	37.5	-5.7	43.2	-10	20	30	25.6	25.8	25.5	21.2
富采	79.14%	27.7	0	27.7	1	1	0	35	35	0	62.7
定穎投控	7.28%	506	-41.4	547.4	-20	29	49	141.9	142.8	141.4	114
聯嘉投控	28.73%	25.5	0	25.5	5	5	0	17.8	17.8	0	22.9
永日	6.13%	2.5	0	2.5	-2	0	2	20.4	0	20.4	19.2
邦特	-5.00%	-6	0	-6	1	1	0	120	120	0	114
晟德	-21.29%	-8.7	0	-8.7	1	1	0	40.8	40.8	40.5	32.1
天良	-110.39%	-907.7	0	-907.7	-20	0	20	41.1	0	41.1	86.5
健亞	-10.25%	-3	0	-3	1	1	0	29.8	29.8	0	26.7
馬光-KY	57.26%	149.6	0	149.6	11	11	0	23.8	23.8	0	37.4
中裕	-7.82%	-13.7	0.5	-14.2	-2	1	3	58.4	58	58.5	65.6
鈺緯	-1.90%	-2.5	0	-2.5	-4	0	4	32.9	0	32.9	33.6
太景*-KY	-33.33%	-13.6	0	-13.6	3	3	0	13.7	13.7	0	9.1
智擎	-10.70%	-7.2	0	-7.2	1	1	0	67.3	67.3	0	60.1
承業醫	-2.04%	-0.7	-0.7	0	0	1	1	34.4	34.7	34	26.6
松瑞藥	2.41%	1	0	1	-2	0	2	20.8	0	20.8	20.3
振大環球	-30.03%	-151.5	0	-151.5	2	2	0	252.3	252.3	0	176.5
高鋒	-4.31%	-6.4	0.6	-7	2	3	1	49.6	49.4	50	45.9
東台	9.54%	16.3	0.9	15.4	-4	1	5	34.3	33.5	34.4	30.6
協易機		0	0	0	0	0	0	36.8	36.7	36.8	26
全球傳動	-4.12%	-2	-2	0	0	1	1	48.5	49.5	47.5	57.3
晟田	52.46%	46.5	0	46.5	2	2	0	44.3	44.3	0	67.5
智伸科	42.22%	47.5	0	47.5	1	1	0	112.5	112.5	0	160
橙的	4.43%	1.2	0	1.2	1	1	0	27.1	27.1	0	28.3
健椿	1.20%	1.6	0	1.6	3	3	0	44.6	44.6	0	45.1
百德	28.86%	33.3	0	33.3	-2	0	2	57.7	0	57.7	41.1
鈞興-KY	10.28%	559	6	553	-19	10	29	187.4	187	187.6	158.5
大銀微系統	37.50%	88	1.8	86.3	1	2	1	117.3	116.8	118.5	203
台灣精銳	35.30%	2,184.8	6.2	2,178.6	-7	1	8	773.6	768	774.2	463
達明	22.12%	171	0	171	-2	0	2	386.5	0	386.5	301
富田-創	-4.82%	-35.5	0	-35.5	8	8	0	92	92	0	87.6
國精化	14.82%	139.8	-16.3	156.2	3	6	3	157.2	158.9	153.5	211
永昕	-28.54%	-29.4	0	-29.4	3	3	0	34.3	34.3	0	24.5
泰博		0	0	0	0	0	0	133.5	133.5	0	139
康普	-26.54%	-349.8	0	-349.8	-18	1	19	69.4	69.4	69.4	88.8
合一		0	0	0	0	0	0	66.1	66.1	0	47.8
新應材	-7.24%	-989.2	-234.7	-754.5	7	16	9	853.6	862.8	836.7	755
勤凱	-42.29%	-1,291	0	-1,291	-17	0	17	179.6	178.5	179.6	255.5
材料*-KY	-4.07%	-28.5	2.8	-31.3	10	14	4	49.9	49.7	50.4	46.6
雙鍵	-58.47%	-219.5	-2.5	-217	-2	1	3	125.1	127	124.5	233
晶呈科技	-19.93%	-1,453.1	0	-1,453.1	17	18	0	405.1	405.2	400.5	324.5
上品	-14.98%	-1,104.5	0	-1,104.5	30	30	0	245.8	245.8	0	209
台特化		0	0	0	0	0	0	321	321	0	261
聯光通	-0.37%	-0.3	-0.3	0	0	2	2	40.1	40.2	40	36.8
遠傳	-14.10%	-312	0	-312	-25	0	25	88.5	0	88.5	101
新復興	20.12%	34	-0.5	34.5	-1	1	3	56.4	56.8	56.3	39
事欣科	-57.07%	-4,857	5.2	-4,862.2	-128	4	132	64.5	63.2	64.5	102.5
新唐	-57.74%	-358	-2.8	-355.2	-6	4	10	62	62.5	61.8	121
泰鼎-KY		0	0	0	0	0	0	31.5	31.5	0	37
新盛力	-36.61%	-108	0	-108	-1	1	2	147.5	147.5	147.5	255.5
和碩	29.05%	20.1	0	20.1	1	1	0	69.2	69.2	0	89.3
亞電	-107.29%	-1,120.9	-0.4	-1,120.5	-27	1	28	37.3	37.7	37.3	78.8
嘉彰	-11.80%	-4.5	0	-4.5	1	1	0	37.7	37.7	0	33.3
凌通	10.02%	12.1	0.5	11.6	1	3	2	40.2	40.1	40.4	51.7
緯致	-0.20%	-0.5	0	-0.5	2	2	0	122.8	122.8	0	122.5
光鋐	-38.35%	-88.2	-2.1	-86.1	-6	4	10	23	23.4	22.9	37.2
臻鼎-KY	125.45%	1,173,856.8	-2,341.4	1,176,198.1	4,564	4,803	239	194.8	195.3	185.5	453
譜瑞-KY	2.85%	255.4	0	255.4	15	16	0	559.4	560	540.6	576
十銓	-3.31%	-156	-6.7	-149.2	-6	13	19	247.8	248.1	247.6	272.5
立積		0	0	0	0	0	0	118	118	0	93.2
IET-KY	39.07%	3,206.2	-9.2	3,215.4	20	21	1	390.8	391.2	382	552
廣穎	-96.49%	-304.4	2.2	-306.6	-3	3	6	52.6	52.1	52.8	155
眾達-KY	26.41%	5,217.5	-9.9	5,227.4	145	147	2	134.4	134.4	129.5	170.5
華星光	44.90%	10,928.8	-206.7	11,135.5	41	75	34	324.5	326.4	320.3	598
榮科	2.26%	4.9	4.9	0	0	4	4	54.2	53.6	54.8	66.9
環宇-KY	99.05%	3,882.5	-0.7	3,883.2	15	17	2	230.6	230.6	230.3	489.5
三星	-5.83%	-10.5	0	-10.5	3	3	0	60	60	0	56.5
榮剛	-3.09%	-142.2	-0.1	-142.1	132	133	1	34.6	34.6	34.6	33.6
訊連		0	0	0	0	0	0	84.1	84.1	0	58.9
東科-KY	-37.79%	-74	0	-74	2	2	0	97.9	97.9	0	60.9
達興材料	8.88%	58.5	0	58.5	-2	0	2	329.3	0	329.3	300
乙盛-KY	-8.54%	-7.2	0	-7.2	-1	0	1	84.3	0	84.3	91.5
智晶	24.47%	15.1	0	15.1	-2	0	2	30.9	30.9	30.9	23.3
祥碩		0	0	0	0	0	0	1,298.6	1,292.9	1,300	1,455
信驊		0	0	0	0	0	0	9,031.1	9,060.8	8,987.2	15,690
尚凡*	-16.16%	-24	0	-24	5	5	0	29.7	29.7	0	24.9
jpp-KY	-25.19%	-330	0	-330	-5	0	5	262	0	262	328
宜鼎	45.02%	4,269.4	7.9	4,261.5	6	12	6	790.2	789.8	791.1	1,500
桂盟	-4.62%	-8.4	0	-8.4	-2	0	2	91	0	91	95.2
系統電	13.77%	286.1	13.3	272.8	-26	6	33	63	61.1	63.3	53.2
世紀*	-37.61%	-1,018.2	-23.6	-994.6	15	27	12	100.3	100.9	98.9	34.6
光聯	-21.38%	-15.8	0	-15.8	3	3	0	24.6	24.6	0	19.3
士開	-8.69%	-14.8	0	-14.8	-15	0	15	11.3	0	11.3	12.3
華容	107.68%	173.8	-0.7	174.5	5	6	1	26.9	27	26.3	61.9
建榮	-1.99%	-11.3	2.5	-13.7	1	6	5	94.8	94.6	95	80.8
世界	-10.16%	-9,571.4	-52.8	-9,518.5	-662	22	684	137.7	140	137.6	152
鈺創	-43.66%	-630.9	14.1	-645	-12	11	23	62.8	62	63.2	117
中光電	7.83%	641.1	17.4	623.8	-82	8	90	90.9	88.9	91.1	83.5
光譜		0	0	0	0	0	0	27.9	27.9	0	25.3
中磊	3.13%	60.5	-9.6	70.2	-11	12	23	84	84.6	83.8	77.4
能率	-0.08%	-0.9	-3	2.1	-21	2	23	47.5	48.9	47.4	47.3
中菲	16.41%	73.2	0	73.2	-4	0	4	111.5	0	111.5	93.2
台半	-30.35%	-119.2	3.6	-122.8	-4	2	6	65.5	64.1	65.9	96.6
崇越		0	0	0	0	0	0	322	322	0	536
高技	16.88%	302.1	0	302.1	-5	0	6	298.3	298	298.3	248
佶優	5.42%	16	0	16	-10	0	10	29.5	0	29.5	27.9
宣德	-26.56%	-19.6	0	-19.6	2	2	0	36.9	36.9	0	27.1
瀚宇博	15.05%	102.8	0.6	102.2	-4	3	7	97.6	97.4	97.6	72.1
松翰	-64.45%	-23.7	0	-23.7	-1	0	1	36.9	0	36.9	60.6
聰泰	2.89%	13.6	0	13.6	-3	0	3	156.5	0	156.5	152
德宏	-74.88%	-232.5	0	-232.5	-3	0	3	103.5	0	103.5	181
新華	4.49%	11.2	0	11.2	-11	0	11	22.6	0	22.6	21.6
中美晶	-50.86%	-1,556.5	0.4	-1,556.9	-25	1	26	117.7	117.4	117.7	180
慧友	1.90%	4.7	0	4.7	-6	0	6	41.2	0	41.2	40.4
凱崴	-9.00%	-5.4	0	-5.4	1	1	0	60	60	0	54.6
德昌	6.07%	4.1	0	4.1	1	1	0	67.6	67.6	0	71.7
工信	-49.97%	-86.7	0	-86.7	8	8	0	21.7	21.7	0	10.9
聖暉*	-30.66%	-1,402.5	0	-1,402.5	-6	0	7	653.5	651	653.6	854
中租-KY	-12.26%	-1,274.8	-0.8	-1,274	-97	2	100	104	104.4	104	117
合庫金	5.92%	2.8	0	2.8	2	2	0	23.6	23.6	0	25
群益證	2.67%	5.6	0	5.6	7	7	0	29.9	29.9	0	30.7
邁達特	2.20%	1.9	0	1.9	2	2	0	44.3	44.3	0	45.3
久威	-21.09%	-6.8	0	-6.8	1	1	0	32.3	32.3	0	25.5
鎰勝		0	0	0	0	0	0	46.7	46.7	0	44.1
彩晶	-71.43%	-78	0	-78	-13	0	13	8.4	0	8.4	14.4
迎廣	17.23%	181.8	0	181.8	-14	0	14	75.4	0	75.4	62.4
達運	1.81%	5.4	0.1	5.2	-15	8	23	12.9	12.9	13	12.6
上奇	-2.65%	-9.5	0.2	-9.7	6	8	2	45	45	45.1	43.4
廣運	28.33%	1,326.1	0.1	1,326.1	-63	1	65	72	72	72	51.3
信音	-19.69%	-88.5	0	-88.5	12	12	0	37.5	37.5	0	30.1
九豪	-17.41%	-12.7	0.2	-12.9	-1	1	2	36.5	36.4	36.6	49.5
普誠		0	0	0	0	0	0	15.9	15.9	0	13.5
金橋	-10.91%	-2.7	0	-2.7	1	1	0	25.2	25.2	0	22.5
亞翔	-8.25%	-583.5	42.1	-625.6	-3	9	12	589.5	586.8	591.5	800
振曜	15.51%	415	0	415	-25	0	25	107	0	107	90.4
頎邦	-188.33%	-520.9	-0.1	-520.8	-4	1	5	55.3	55.4	55.3	185.5
嘉聯益	-1.36%	-1.3	0.6	-1.9	-2	4	6	16	15.9	16	17
鈞寶	-1.61%	-4.6	-0.6	-4	3	5	2	57.2	57.3	57	56
華電網	10.16%	18.5	0.1	18.4	-1	2	3	60.9	60.9	60.9	42.5
華興	0.65%	1.6	0	1.6	-20	0	20	12.3	0	12.3	12.2
宏齊		0	0	0	0	0	0	21.2	0	21.2	28.5
信昌電	-143.45%	-1,681.9	-2.8	-1,679.1	-13	4	17	69	69.5	68.8	198
立敦	50.47%	24.3	0	24.3	1	1	0	48.3	48.3	0	72.6
達麗	-2.57%	-32.7	0	-32.7	-27	0	27	47.1	0	47.1	48.4
橘子	17.44%	18	0	18	-2	0	2	51.6	0	51.6	42.6
合晶	-188.72%	-6,994	0	-6,994	-99	0	100	37.1	37.2	37.1	107
萬潤		0	0	0	0	0	0	375.2	371.5	382.5	1,300
廣明	35.61%	1,498.2	2.9	1,495.3	-38	1	39	107.9	105	107.9	68.6
萬泰科	-35.97%	-188.6	-0.1	-188.5	-8	2	11	47.7	47.7	47.7	68.6
精成科	17.68%	303.6	0.4	303.1	-12	4	16	107.3	107.3	107.4	82.1
帆宣	76.65%	433.9	0	433.9	2	2	0	283	283	0	500
盛群	-23.84%	-1,974.3	-0.5	-1,973.8	-171	5	176	47.1	47.2	47.1	58.6
艾華	11.01%	24.4	0	24.4	3	3	0	73.9	73.9	0	82
詮欣	23.89%	12.4	0	12.4	1	1	0	51.9	51.9	0	64.3
飛捷	38.46%	104.1	-0.3	104.4	2	3	1	90.2	90.3	90	142.5
雷科	99.82%	110.4	0	110.4	2	2	0	55.3	55.3	0	110.5
今國光	4.39%	11.9	-1.5	13.4	2	4	2	67.7	68	67.2	74.7
聯茂	-398.39%	-12,368.2	3.5	-12,371.7	-26	3	29	107.1	106	107.2	583
和椿	15.93%	863.5	-0.3	863.9	-44	2	46	117.8	118	117.8	98.2
中探針	30.38%	93.9	-5.2	99.1	1	5	4	61.8	62.4	61.1	161.5
旺矽	43.49%	4,614.8	-117.6	4,732.4	1	4	2	2,653	2,673.8	2,615	5,040
系微	-5.88%	-12	0	-12	0	0	1	203.9	203.2	204	216
力成	-4.49%	-318.4	-20.4	-298	-8	19	28	253.3	254	252.9	286
茂迪	-5.17%	-3.6	0	-3.6	-3	0	3	23.2	0	23.2	24.4
矽格	-55.91%	-6,187	-5.5	-6,181.5	-82	4	86	128.7	130	128.6	204
台郡	-13.92%	-137.7	0	-137.7	-17	0	17	58.2	0	58.2	66.3
倍微	16.18%	37.1	0	37.1	9	9	0	25.5	25.5	0	29.6
同欣電	-28.61%	-200.6	1.9	-202.5	-2	2	5	140.2	139.5	140.5	208
台燿	173.76%	121,093.5	1.1	121,092.4	119	136	17	512.4	512.4	512.5	1,530
元山	-11.66%	-11.8	0	-11.8	2	2	0	50.6	50.6	0	44.7
台表科	114.52%	106.5	0	106.5	1	1	0	93	93	0	199.5
胡連	6.72%	24	0	24	3	3	0	119	119	0	127
全國電		0	0	0	0	0	0	61.4	61.4	0	51.5
康舒	10.07%	332.5	-0.7	333.2	-61	4	65	50.8	50.9	50.8	45.3
佳邦	9.28%	40	0	40	-5	0	5	86.2	0	86.2	78.2
啟碁	23.36%	21,280.1	-155	21,435.2	361	499	137	182.5	182.8	181.7	242
良維	50.49%	566	0	566	7	7	0	160.1	160.1	0	241
沛亨	15.18%	177.5	10.2	167.3	1	5	4	233.8	232.7	235.3	400
旭隼	-4.97%	-131.1	15.9	-147	-1	2	3	879.8	875.1	883	1,030
晶焱	2.23%	25.6	0	25.6	-14	0	14	81.9	0	81.9	80.1
樺漢	-40.67%	-115.1	0	-115.1	-1	0	1	282.9	0	282.9	398
矽力*-KY	-17.17%	-1,425	32.5	-1,457.4	-7	21	29	286.2	285.3	286.8	469
統新	94.45%	12,441	68.9	12,372.1	82	112	30	117.6	117.1	119.4	268
大中	87.19%	122.5	0	122.5	1	1	0	140.5	140.5	0	263
迅得	-2.08%	-18	0	-18	-5	0	6	144	146.5	144	147
光聖	8.58%	16,848.6	35.2	16,813.4	-95	14	110	1,784.9	1,782.6	1,785.1	1,610
元晶	26.10%	357.1	-3.2	360.3	-31	5	36	38	38.6	37.9	26.3
藥華藥	-89.01%	-16,347.3	27.7	-16,375	-19	4	24	765.3	759.3	766.3	1,585
訊芯-KY	-147.09%	-1,448	2.4	-1,450.4	-5	1	6	164.1	162	164.4	454.5
保瑞	5.70%	593	116.2	476.8	-3	14	17	612.2	607.6	615.9	457
安集	6.06%	4.2	0	4.2	2	2	0	34.7	34.7	0	36.8
點序	4.43%	5	5	0	0	1	1	113.9	111.5	116.5	62
環球晶	-91.57%	-1,814.5	0	-1,814.5	-4	0	4	495.4	0	495.4	949
益安	25.82%	373.3	0	373.3	-15	0	15	96.4	0	96.4	71.5
台塑化	-32.53%	-172.8	0	-172.8	-10	0	10	53.1	0	53.1	70.4
精測	6.94%	700	-35	735	0	2	3	3,362	3,372.5	3,355	2,620
穎崴		0	0	0	0	0	0	3,972.6	3,955.3	4,036.4	6,025
達發		0	0	0	0	0	0	437	0	437	595
創威	-44.35%	-184.1	0	-184.1	-7	0	7	59.3	0	59.3	85.6
愛普*	-111.65%	-966.5	0	-966.5	-2	0	2	432.8	436.5	432.7	916
晶心科	12.79%	30.5	0	30.5	1	1	0	238.5	238.5	0	269
隆中	9.11%	45.5	0	45.5	-10	0	10	50	0	50	45.4
長科*	14.10%	16.8	1.7	15.1	1	2	1	59.6	59	60.7	74.1
北極星藥業-KY	62.50%	57.7	0	57.7	-3	0	3	30.8	0	30.8	11.6
興能高	29.38%	63.7	0	63.7	-6	0	6	36.1	0	36.1	25.5
宏觀	-10.85%	-32	0	-32	2	2	0	147.5	147.5	0	131.5
研揚		0	0	0	0	0	0	127	0	127	146.5
南俊國際	-19.13%	-294	2.4	-296.4	-1	4	5	307.3	307	307.6	604
東典光電	-46.68%	-2,034.5	4	-2,038.5	-43	22	65	67	66.9	67.1	114.5
普鴻		0	0	0	0	0	0	72.5	0	72.5	64.5
富強鑫	2.64%	1.4	0	1.4	-2	0	2	26.5	0	26.5	25.8
帝寶		0	0	0	0	0	0	151	151	0	139.5
均華	-5.53%	-543.4	14.5	-557.8	-3	9	12	818.4	817.4	819.1	1,005
M31	3.37%	64.4	-18.7	83.1	-2	2	4	477.4	483.9	474.5	433
華安	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	30.6
群翊	-27.19%	-76	0	-76	-1	0	1	279.5	0	279.5	355.5
羅麗芬-KY		0	0	0	0	0	0	45.8	0	45.8	44.3
信紘科		0	0	0	0	0	0	244.5	244.5	0	221
緯穎		0	0	0	0	0	0	3,660.1	3,672.1	3,660	6,785
騰輝電子-KY	207.91%	186.7	0	186.7	1	1	0	89.8	89.8	0	276.5
雍智科技	104.79%	580.8	0	580.8	1	1	0	554.3	554.2	576	1,135
洋基工程	-2.60%	-95	0	-95	-6	0	6	609.2	0	609.2	625
惠特	-1.23%	-28.8	-17.5	-11.2	-14	5	19	122.9	125.7	122.2	123
嘉基	179.23%	233	0	233	1	1	0	130	130	0	363
應廣	128.34%	71.1	0	71.1	1	1	0	55.4	55.4	0	126.5
力智	4.70%	240.5	0	240.5	-25	0	25	204.6	0	204.6	195
久昌	15.05%	240	0	240	-10	0	10	159.5	0	159.5	135.5
亞泰金屬	35.56%	308	-1.6	309.6	1	5	4	173.2	173.4	173	483
竹陞科技	-6.50%	-723.8	-102.2	-621.6	-8	4	12	927.7	946.9	921.3	999
智聯服務	-36.74%	-24.3	0	-24.3	1	1	0	66	66	0	41.8
龍德造船	-2.59%	-27.3	-6.8	-20.5	3	7	4	150.2	150.8	149.1	144
台灣虎航	-17.21%	-11.7	0	-11.7	1	1	0	68	68	0	56.3
綠界科技*	21.48%	11.5	0	11.5	-1	0	1	53.3	0	53.3	41.9
力積電	1.30%	1,328.3	59.9	1,268.3	742	1,491	749	68.5	68.5	68.6	70.2
展碁國際	6.66%	24.9	-1.2	26.1	-3	3	6	62.3	62.6	62.2	53.5
AES-KY	9.25%	1,484.5	0	1,484.5	-14	0	14	1,145.9	1,141.3	1,146	1,040
華景電	13.03%	289.6	0	289.6	7	7	0	317.6	317.6	0	359
采鈺	52.73%	4,505.5	-5.5	4,511	26	30	4	284.8	285	283.6	458.5
虎門科技	-5.85%	-13	-2.5	-10.5	1	2	1	111.2	112	109.5	101.5
富世達	34.50%	43,205	-72.7	43,277.7	72	88	16	1,423.2	1,423.9	1,419.4	2,025
森崴能源	-92.81%	-45.3	0	-45.3	1	1	0	48.8	48.8	0	3.5
汎銓	137.27%	706.6	-1.4	708	1	3	1	171.6	172	170.6	526
邁科	141.63%	4,389	0	4,389	13	13	0	238.4	238.4	0	576
圓裕	-16.62%	-6.2	0	-6.2	1	1	0	37.3	37.3	0	31.1
三集瑞-KY	26.45%	1,505.2	0	1,505.2	-30	0	30	189.7	0	189.7	139.5
雲豹能源		0	0	0	0	0	0	109.1	109.1	0	68.1
泓德能源	-3.59%	-38.5	11.1	-49.6	1	9	8	119.2	118.6	119.9	69
鏵友益		0	0	0	0	0	0	86	86	0	118
巨漢	-14.00%	-38.5	0	-38.5	-1	0	1	275	0	275	313.5
康霈*	20.42%	806.4	32.7	773.8	-12	11	24	164.6	162.6	165.5	106
兆聯實業	-2.68%	-19	0	-19	-1	0	1	708	0	708	727
意德士	55.99%	184.5	0	184.5	2	2	0	164.8	164.8	0	257
聯友金屬-創	672.18%	8,409	0	8,409	6	6	0	208.5	208.5	0	1,610
三商餐飲	-22.36%	-8.9	0	-8.9	1	1	0	39.8	39.8	0	30.9
裕山	6.15%	2	0	2	-1	0	1	32.5	0	32.5	30.5
光焱科技	7.00%	810	118.7	691.3	-13	4	17	680.5	656.5	686.2	633
印能科技	-166.36%	-11,620	0	-11,620	-6	0	6	1,164.1	1,190	1,163.3	3,100
昕奇雲端	0.00%	0	0	0	0	1	1	118	118	118	114
新代	110.83%	4,230.8	-10.3	4,241.1	3	4	1	954.3	956.3	946	2,370
仁大資訊	-3.91%	-1.8	0	-1.8	1	1	0	47.3	47.3	0	45.5
鴻勁		0	0	0	0	0	0	3,766.8	3,745	3,775	6,335
大研生醫*	36.76%	19.7	0	19.7	-2	0	2	26.7	0	26.7	16.9
松川精密	-15.80%	-89.5	-4	-85.5	-1	2	3	188.8	190	188	273.5
安葆	13.96%	99	0	99	-2	0	2	354.5	0	354.5	305
長廣	17.07%	879	-125.6	1,004.6	7	12	5	429.1	436.5	411.4	580
台通	-22.65%	-4.7	0	-4.7	1	1	0	20.8	20.8	0	16.1
矽創	-51.41%	-301.5	0	-301.5	-3	0	3	195.5	0	195.5	296
尖點	92.84%	8,235.3	-22.3	8,257.5	39	43	4	206.3	206.8	201.2	418.5
鈦昇	30.54%	136	2	134	2	4	2	111.3	111	112	178
昇陽半導體	34.03%	231	0.4	230.6	3	4	1	169.7	169.6	170	246.5
雷虎	-10.74%	-202.5	-10.8	-191.7	-4	9	13	145.1	145.8	144.6	192.5
台虹	-207.08%	-3,254.3	6.4	-3,260.7	-14	4	18	87.3	86	87.6	320.5
九暘	50.07%	312.3	0	312.3	13	13	0	48	48	0	72
金山電	-43.18%	-263.5	1.5	-265	-6	3	10	61	60.7	61.2	99
網家	-12.52%	-3.6	0	-3.6	1	1	0	28.4	28.4	0	24.8
南電	196.46%	49,004.5	4.6	48,999.9	62	64	2	389.8	389.7	392	1,180
星雲	-4.78%	-2.2	0	-2.2	1	1	0	46	46	0	43.8
廣積	36.56%	232.5	0	232.5	14	15	0	42.4	42.4	42.3	57.9
安國	31.46%	216.7	0.3	216.4	-4	1	5	137.8	137.5	137.8	83.7
東捷		0	0	0	0	0	0	54	0	54	103.5
全達	32.54%	8.2	0	8.2	-1	0	1	25.2	0	25.2	17
元太	7.79%	393.7	4.5	389.2	-26	2	29	174.3	172.2	174.4	160
鉅橡	-2.86%	-5.4	0.6	-6	1	3	2	63	62.9	63.2	56.9
致新	-8.26%	-100	0	-100	-5	0	5	242	0	242	262
巨虹	-15.52%	-43	0	-43	5	5	0	55.4	55.4	0	46.8
宏捷科	-2.54%	-159.3	0.8	-160.1	-52	3	55	113.9	113.7	113.9	117
品安	4.72%	73.1	9.3	63.8	-3	20	23	67.3	67.1	67.6	46.3
翔名	56.88%	78.5	0	78.5	1	1	0	138	138	0	216.5
擎亞	-18.87%	-2,402.9	-17.4	-2,385.5	-70	100	171	74.5	74.6	74.4	108
瀚荃	26.15%	337.7	5.1	332.5	12	15	3	86.1	85.8	87.5	113.5
錸寶	2.88%	13.1	13.1	0	0	11	11	41.4	40.8	42	31.6
博大	-14.86%	-31	-1	-30	-1	1	2	104.3	105	104	134
華東	1.99%	20.8	20.8	0	0	13	13	80.3	79.5	81.1	45.8
立碁	-4.25%	-5.7	0	-5.7	2	2	0	67	67	0	64.2
至上	3.22%	1,386.8	-503.5	1,890.4	199	519	320	83	83.6	82	93.1
振樺電		0	0	0	0	0	0	181	181	0	198
福懋科	8.15%	43.7	1.7	42	-3	4	7	76.6	76.4	76.8	62.8
南茂	45.84%	8,168.6	7.1	8,161.5	264	296	32	60.2	60.2	60.4	91.1
博智	38.51%	6,803.3	-46.8	6,850.1	53	80	27	220.8	221.3	219.5	350.5
加高	44.19%	12.6	0	12.6	1	1	0	28.4	28.4	0	41
勤誠		0	0	0	0	0	0	904.8	904.8	0	974
志超	-7.74%	-2.8	0	-2.8	1	1	0	35.6	35.6	0	32.8
新漢	5.90%	86.5	0.4	86.1	-18	2	20	73.3	73.1	73.3	68.5
華宏	-3.50%	-1.5	-1.5	0	0	1	1	41.4	42.2	40.7	45.9
菱光	32.43%	296.2	0	296.2	-14	0	15	60.9	59.6	60.9	41.2
富鼎	-100.86%	-186.8	0	-186.8	-2	0	2	92.6	0	92.6	186
宇瞻	-30.97%	-535.5	1.6	-537.1	-5	9	14	123.5	123.4	123.6	231
泰藝	-96.25%	-69.3	0	-69.3	-3	0	3	24	0	24	47.1
群聯	-8.86%	-6,777.1	216.4	-6,993.6	27	32	5	2,390.1	2,384	2,427.3	2,125
金居	73.72%	9,346.7	0	9,346.7	49	49	0	258.8	258.8	261	449.5
羅昇	9.02%	40.5	0	40.5	-5	0	5	89.8	0	89.8	81.7
可寧衛*	25.27%	1,618.4	0.4	1,618	-162	10	172	37.2	37.2	37.2	27.3
匯鑽科	-25.12%	-77.3	0	-77.3	5	5	0	61.5	61.5	0	46.1
威宏-KY	-34.41%	-24.1	0	-24.1	1	1	0	69.9	69.9	0	45.9
富邦媒		0	0	0	0	0	0	190.5	0	190.5	255
愛爾達-創	11.36%	36.7	0	36.7	-4	0	4	80.8	0	80.8	71.6
三貝德	-37.87%	-27.8	0	-27.8	2	2	0	36.7	36.7	0	22.8
鼎炫-KY	12.33%	301.5	0	301.5	-8	0	8	305.7	0	305.7	268
裕國	-0.71%	-0.3	0	-0.3	1	1	0	35.1	35.1	0	34.9
大田	-29.69%	-21.2	0	-21.2	1	1	0	71.4	71.4	0	50.2
北基	19.28%	9.6	0	9.6	-2	0	2	24.9	0	24.9	20.1
智通*	42.61%	18,850.8	171.6	18,679.1	-202	12	214	206.7	193.2	207.5	115
高力	-48.75%	-13,744.1	62.6	-13,806.7	-31	5	37	762	751	763.5	1,195
泰金寶-DR	-37.07%	-67.5	0	-67.5	-30	0	30	6.1	0	6.1	8.3
寶成		0	0	0	0	0	0	30.7	30.7	0	25.1
欣巴巴	8.14%	3.6	0	3.6	-1	0	1	44.3	0	44.3	40.7
統一實	4.13%	66.7	-7.2	73.9	-29	61	90	17.9	18	17.9	15.4
豐泰	18.51%	51.8	0.9	50.9	-2	1	3	93.2	92.5	93.4	67.9
中保科		0	0	0	0	0	0	106	106	0	111
康那香	-18.13%	-3.1	0	-3.1	1	1	0	17.1	17.1	0	14
巨大	-16.82%	-15	0	-15	-1	0	1	89.5	0	89.5	104.5
新保		0	0	0	0	0	0	40.8	40.8	0	40
宏全	-10.92%	-144	0	-144	-10	0	11	119.9	123	119.9	133
信義	-6.16%	-2.7	0	-2.7	2	2	0	21.9	21.9	0	20.6
潤泰新	-1.62%	-1	0	-1	2	2	0	29.4	29.4	0	28.9
世紀鋼	30.69%	126.6	0	126.6	-3	0	3	137.5	0	137.5	95.3
主動台新優勢成長	-59.63%	-127.6	0	-127.6	-21	0	21	10.2	0	10.2	16.3
野村10+澳洲公債	1.24%	231.3	10.9	220.4	410	1,201	791	15.5	15.5	15.6	16.1
主動統一全球創新	32.13%	6,586.8	19.8	6,567.1	1,467	1,743	276	11.8	11.8	11.8	16.2
永豐金	36.85%	5,903.1	0	5,903.1	560	560	0	28.6	28.6	0	39.2
中信金	25.75%	92.6	0	92.6	7	7	0	51.4	51.4	0	64.6
第一金	15.88%	96.1	0	96.1	21	21	0	28.8	28.8	0	33.4

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2天前

台積電

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－22天前

台積電

台股大盤相關文章

台股大盤相關影音