元大MSCI金融 (0055)-元富券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.47
漲跌
▼0.42
漲幅
-1.69%
成交量
327張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	24.58	24.47	-9	410	-2.19%
2024/04/18	21	24.75	8	24.79	24.89	13	406	3.20%
2024/04/17	1	24.70	0	0.00	24.70	1	401	0.25%
2024/04/16	2	24.78	0	0.00	24.57	2	399	0.50%
2024/04/11	3	25.30	0	0.00	25.28	3	386	0.78%
2024/04/10	1	25.45	9	25.48	25.38	-8	382	-2.09%
2024/04/09	10	25.39	10	25.38	25.39	0	333	0.00%
2024/04/08	15	25.14	8	25.17	25.23	7	333	2.10%
2024/04/03	1	25.10	0	0.00	25.03	1	333	0.30%
2024/04/01	0	0.00	6	25.47	25.32	-6	340	-1.76%
2024/03/29	10	25.34	10	25.30	25.38	0	341	0.00%
2024/03/28	0	0.00	2	25.22	25.18	-2	338	-0.59%
2024/03/27	2	25.35	0	0.00	25.30	2	337	0.59%
2024/03/26	1	25.30	5	25.33	25.30	-4	335	-1.19%
2024/03/25	12	25.16	0	0.00	25.17	12	332	3.61%
2024/03/22	34	25.27	16	25.39	25.30	18	333	5.40%
2024/03/21	15	25.02	0	0.00	25.26	15	323	4.64%
2024/03/20	1	24.90	9	24.92	24.86	-8	312	-2.56%
2024/03/19	1	24.96	2	25.02	25.05	-1	320	-0.31%
2024/03/18	15	25.04	3	25.11	25.07	12	316	3.79%
2024/03/14	31	25.24	29	25.28	25.38	2	301	0.66%
2024/03/13	8	24.70	0	0.00	24.88	8	275	2.90%
2024/03/11	0	0.00	8	24.52	24.52	-8	259	-3.08%
2024/03/08	1	24.23	0	0.00	24.25	1	240	0.42%
2024/03/06	4	24.01	0	0.00	24.01	4	222	1.80%
2024/02/27	6	23.84	0	0.00	23.75	6	214	2.79%
2024/02/26	1	23.80	0	0.00	23.80	1	213	0.47%
2024/02/23	1	23.80	0	0.00	23.80	1	210	0.48%
2024/02/22	1	23.75	0	0.00	23.88	1	212	0.47%
2024/02/21	1	23.80	0	0.00	23.77	1	214	0.47%
2024/02/16	9	23.42	2	23.51	23.54	7	222	3.15%
2024/02/15	4	23.57	0	0.00	23.57	4	212	1.88%
2024/01/26	1	23.60	0	0.00	23.60	1	207	0.48%
2024/01/25	1	23.45	0	0.00	23.47	1	206	0.48%
2024/01/24	1	23.43	0	0.00	23.42	1	206	0.49%
2024/01/22	0	0.00	3	23.35	23.35	-3	205	-1.46%
2024/01/18	1	23.10	0	0.00	23.20	1	203	0.49%
2024/01/17	1	23.25	11	23.27	23.20	-10	201	-4.96%
2024/01/16	2	23.45	0	0.00	23.49	2	197	1.01%
2024/01/08	4	24.05	0	0.00	24.05	4	191	2.09%
2023/12/26	1	23.89	0	0.00	23.89	1	179	0.56%
2023/12/18	1	24.08	0	0.00	24.08	1	173	0.58%
2023/12/08	0	0.00	1.5	23.73	23.77	-1.5	158	-0.94%
2023/12/07	0	0.00	0.1	23.75	23.70	-0.1	159	-0.03%
2023/12/06	4	23.86	1	23.88	23.86	3	160	1.87%
2023/12/05	1	23.60	0	0.00	23.67	1	158	0.63%
2023/11/27	4	23.89	14	23.75	23.83	-10	154	-6.48%
2023/11/21	7	23.69	0	0.00	23.88	7	152	4.58%
2023/11/20	0	0.00	8	23.62	23.61	-8	148	-5.39%
2023/11/16	1	23.52	10	23.48	23.52	-9	140	-6.41%
2023/11/15	6	23.90	0	0.00	23.92	6	134	4.45%
2023/11/13	0	0.00	1	23.64	23.56	-1	133	-0.75%
2023/11/10	12	23.52	0	0.00	23.57	12	135	8.88%
2023/11/06	4	23.77	0	0.00	23.77	4	151	2.65%
2023/11/03	0	0.00	1	23.45	23.56	-1	150	-0.67%
2023/11/02	0	0.00	2	23.28	23.30	-2	152	-1.32%
2023/10/26	1	22.96	6	22.98	22.96	-5	170	-2.93%
2023/10/23	0.1	23.13	0	0.00	23.07	0.1	187	0.05%
2023/10/20	0.1	23.19	0	0.00	23.31	0.1	187	0.05%
2023/10/16	1	23.79	0	0.00	23.79	1	199	0.50%
2023/10/12	12	23.79	0	0.00	23.88	12	213	5.62%
2023/10/11	0	0.00	1	23.59	23.74	-1	215	-0.46%
2023/10/06	4	23.36	0	0.00	23.36	4	211	1.90%
2023/10/03	0	0.00	1	23.30	23.30	-1	211	-0.47%
2023/10/02	0	0.00	3	23.42	23.39	-3	211	-1.42%
2023/09/26	1	23.36	0	0.00	23.36	1	216	0.46%
2023/09/22	0	0.00	14	23.20	23.35	-14	217	-6.43%
2023/09/20	1	23.75	0	0.00	23.66	1	217	0.46%
2023/09/18	1	23.77	0	0.00	23.77	1	216	0.46%
2023/09/11	0	0.00	3	23.40	23.38	-3	217	-1.38%
2023/09/07	0	0.00	1	23.28	23.26	-1	220	-0.45%
2023/09/06	2	23.36	0	0.00	23.36	2	221	0.90%
2023/08/28	9	23.35	0	0.00	23.39	9	237	3.79%
2023/08/24	0	0.00	2	23.12	23.23	-2	241	-0.83%
2023/08/22	1	23.10	0	0.00	23.14	1	245	0.41%
2023/08/16	1	23.07	9	23.08	23.07	-8	244	-3.27%
2023/08/15	2	23.47	0	0.00	23.41	2	245	0.82%
2023/08/07	2	24.12	0	0.00	24.12	2	240	0.83%
2023/07/26	1.1	24.05	0	0.00	24.06	1.1	217	0.49%
2023/07/19	0	0.00	8	23.91	23.70	-8	201	-3.97%
2023/07/18	0	0.00	9	23.92	23.80	-9	196	-4.58%
2023/07/17	1	23.80	0	0.00	23.80	1	188	0.53%
2023/07/14	13	23.39	0	0.00	23.45	13	182	7.11%
2023/07/12	7	23.19	0	0.00	23.21	7	178	3.92%
2023/07/07	0	0.00	16	22.74	22.80	-16	179	-8.92%
2023/07/06	2	22.96	0	0.00	22.94	2	180	1.11%
2023/06/30	1	23.15	0	0.00	23.17	1	171	0.58%
2023/06/27	0.1	23.22	0	0.00	23.09	0.1	173	0.05%
2023/06/26	1	23.26	0	0.00	23.26	1	175	0.57%
2023/06/19	0.1	23.24	0	0.00	23.25	0.1	179	0.06%
2023/06/16	1	23.26	4	23.26	23.26	-3	180	-1.67%
2023/06/13	0	0.00	9	23.37	23.40	-9	188	-4.79%
2023/06/09	8	23.40	0	0.00	23.44	8	190	4.20%
2023/06/06	1	23.25	15	23.37	23.25	-14	191	-7.33%
2023/05/26	1	22.95	0	0.00	22.95	1	178	0.56%
2023/05/25	0	0.00	1	22.99	22.93	-1	177	-0.56%
2023/05/19	9	23.22	0	0.00	23.16	9	175	5.13%
2023/05/18	0	0.00	3	23.11	23.10	-3	172	-1.74%
2023/05/17	0	0.00	2	22.87	22.96	-2	169	-1.18%
2023/05/16	1	22.72	8	22.63	22.72	-7	175	-4.00%
2023/05/12	8	22.43	0	0.00	22.52	8	176	4.53%
2023/05/11	0	0.00	8	22.74	22.67	-8	174	-4.59%
2023/05/08	9	22.53	0	0.00	22.64	9	173	5.20%
2023/04/28	0	0.00	4	22.31	22.31	-4	186	-2.14%
2023/04/26	1	22.28	0	0.00	22.28	1	198	0.50%
2023/04/25	8	22.30	0	0.00	22.26	8	198	4.02%
2023/04/21	0	0.00	3	22.24	22.21	-3	201	-1.49%
2023/04/17	1	22.42	8	22.43	22.42	-7	217	-3.21%
2023/04/12	11	22.15	0	0.00	22.14	11	218	5.04%
2023/04/11	0	0.00	8	22.20	22.15	-8	215	-3.72%
2023/04/06	1	22.01	2	21.98	22.01	-1	216	-0.46%
2023/03/31	9	21.88	0	0.00	21.88	9	214	4.19%
2023/03/30	0	0.00	3	21.89	21.83	-3	214	-1.40%
2023/03/29	0	0.00	4	21.94	21.89	-4	213	-1.87%
2023/03/27	9	21.75	0	0.00	21.84	9	215	4.18%
2023/03/22	1	21.65	0	0.00	21.77	1	210	0.47%
2023/03/16	1	21.33	0	0.00	21.33	1	208	0.48%
2023/03/06	1	22.52	8	22.54	22.52	-7	217	-3.22%
2023/03/02	8	22.22	0	0.00	22.36	8	220	3.63%
2023/03/01	2	22.42	0	0.00	22.45	2	222	0.90%
2023/02/16	1	22.55	0	0.00	22.55	1	238	0.42%
2023/02/08	0	0.00	4	22.26	22.26	-4	239	-1.67%
2023/02/07	0.1	22.34	0	0.00	22.31	0.1	242	0.04%
2023/02/06	1	22.30	0	0.00	22.30	1	243	0.41%
2023/02/02	0	0.00	4	22.43	22.46	-4	244	-1.64%
2023/02/01	0	0.00	8	22.39	22.40	-8	238	-3.36%
2023/01/30	2	22.69	3	22.63	22.68	-1	237	-0.42%
2023/01/16	1	22.24	0	0.00	22.24	1	230	0.43%
2023/01/09	0	0.00	2	22.24	22.26	-2	224	-0.89%
2023/01/06	1	21.83	0	0.00	21.83	1	218	0.46%
2023/01/03	0	0.00	4	21.39	21.49	-4	224	-1.78%
2022/12/29	0	0.00	1	21.38	21.35	-1	223	-0.45%
2022/12/28	8	21.50	0	0.00	21.53	8	225	3.55%
2022/12/26	1	21.58	0	0.00	21.58	1	226	0.44%
2022/12/20	0	0.00	3	21.60	21.46	-3	231	-1.29%
2022/12/19	0	0.00	8	21.69	21.65	-8	235	-3.40%
2022/12/16	1	21.70	8	21.78	21.70	-7	232	-3.01%
2022/12/15	0	0.00	3	21.87	21.86	-3	231	-1.29%
2022/12/14	10	21.90	0	0.00	21.90	10	232	4.30%
2022/12/13	0	0.00	18	21.70	21.75	-18	231	-7.76%
2022/12/12	8	21.58	0	0.00	21.76	8	232	3.44%
2022/12/08	0	0.00	4	21.82	21.76	-4	230	-1.74%
2022/12/07	6	21.98	0	0.00	21.91	6	228	2.62%
2022/12/06	1	21.81	4	21.86	21.81	-3	227	-1.32%
2022/12/01	0	0.00	8	22.40	22.20	-8	237	-3.38%
2022/11/28	9	21.49	0	0.00	21.56	9	233	3.85%
2022/11/24	8	21.62	0	0.00	21.62	8	223	3.59%
2022/11/18	0	0.00	7	21.23	21.03	-7	218	-3.21%
2022/11/17	0	0.00	1	21.11	21.18	-1	214	-0.47%
2022/11/16	1	21.32	0	0.00	21.32	1	214	0.47%
2022/11/14	11	22.19	0	0.00	22.24	11	206	5.34%
2022/11/11	0	0.00	2	21.75	21.99	-2	202	-0.99%
2022/11/07	1	21.19	0	0.00	21.19	1	196	0.51%
2022/11/03	0	0.00	4	20.68	20.74	-4	212	-1.88%
2022/10/27	0	0.00	12	20.88	20.74	-12	235	-5.10%
2022/10/26	2	20.71	0	0.00	20.71	2	233	0.86%
2022/10/25	0	0.00	12	20.32	20.37	-12	230	-5.21%
2022/10/24	4	20.44	0	0.00	20.42	4	239	1.67%
2022/10/21	1	20.40	0	0.00	20.41	1	240	0.41%
2022/10/20	2	20.17	0	0.00	20.36	2	240	0.83%
2022/10/19	3	20.57	3	20.41	20.43	0	240	0.00%
2022/10/18	6	20.70	0	0.00	20.68	6	240	2.50%
2022/10/17	2	20.54	7	20.35	20.54	-5	241	-2.07%
2022/10/14	8	20.75	0	0.00	20.66	8	241	3.31%
2022/10/13	0	0.00	5	20.55	20.61	-5	246	-2.03%
2022/10/12	5	21.13	0	0.00	21.17	5	239	2.09%
2022/10/11	0	0.00	5	21.18	21.15	-5	240	-2.08%
2022/10/06	3	21.87	0	0.00	21.87	3	240	1.25%
2022/10/05	9.7	21.70	30	21.66	21.66	-20.3	247	-8.22%
2022/10/04	1	21.45	0	0.00	21.44	1	251	0.40%
2022/09/30	30	21.58	0	0.00	21.57	30	252	11.87%
2022/09/29	2	21.70	0	0.00	21.73	2	253	0.79%
2022/09/26	3	22.30	0	0.00	22.30	3	263	1.14%
2022/09/22	9	22.55	15	22.55	22.60	-6	274	-2.18%
2022/09/16	3	23.06	0	0.00	23.06	3	285	1.05%
2022/09/14	0	0.00	8	22.97	23.03	-8	303	-2.63%
2022/09/12	1	23.14	0	0.00	23.26	1	353	0.28%
2022/09/08	10	22.92	0	0.00	22.92	10	372	2.68%
2022/09/07	0	22.75	8	22.96	22.80	-8	376	-2.12%
2022/09/06	3.6	23.20	0	0.00	23.20	3.6	390	0.93%
2022/09/05	11	23.03	0	0.00	23.04	11	392	2.81%
2022/08/31	0	0.00	1	23.33	23.40	-1	399	-0.25%
2022/08/30	0	0.00	8	23.23	23.32	-8	400	-2.00%
2022/08/29	0	0.00	2	23.39	23.35	-2	399	-0.50%
2022/08/26	11	23.75	0	0.00	23.81	11	401	2.74%
2022/08/24	0	0.00	9	23.68	23.56	-9	400	-2.25%
2022/08/19	7	23.98	0	0.00	23.98	7	417	1.68%
2022/08/18	0	0.00	1	24.16	24.04	-1	421	-0.24%
2022/08/16	3	24.08	36	24.03	24.08	-33	423	-7.79%
2022/08/11	8	23.90	0	0.00	23.89	8	434	1.84%
2022/08/10	0	0.00	10	23.51	23.67	-10	434	-2.30%
2022/08/09	0	0.00	8	23.18	23.36	-8	431	-1.85%
2022/08/08	10	22.85	0	0.00	23.04	10	427	2.34%
2022/08/05	12.7	22.74	0	0.00	22.88	12.7	432	2.92%
2022/08/04	0	0.00	7	22.62	22.55	-7	444	-1.58%
2022/08/03	11	22.42	7	22.40	22.47	4	450	0.89%
2022/08/02	6	22.49	0	0.00	22.59	6	463	1.29%
2022/07/26	2	22.26	0	0.00	22.26	2	498	0.40%
2022/07/25	0	0.00	3	22.09	22.17	-3	504	-0.59%
2022/07/22	0.1	21.87	0	0.00	22.10	0.1	512	0.02%
2022/07/21	2	21.68	0	0.00	21.87	2	532	0.38%
2022/07/20	17	21.93	2	21.97	21.72	15	541	2.77%
2022/07/19	9	21.72	0	0.00	21.78	9	547	1.64%
2022/07/18	14	21.60	16	21.52	21.83	-2	556	-0.36%
2022/07/15	1	21.55	0	0.00	21.45	1	561	0.18%
2022/07/14	3	21.90	9	21.84	21.82	-6	566	-1.06%
2022/07/13	9	21.77	1	21.78	21.90	8	570	1.40%
2022/07/12	9	21.27	4	21.33	21.25	5	584	0.86%
2022/07/11	14	21.97	21	21.96	21.92	-7	593	-1.18%
2022/07/07	3	22.20	13	21.99	22.13	-10	649	-1.54%
2022/07/06	1	22.07	6	22.19	22.07	-5	671	-0.74%
2022/07/05	8.7	22.47	0	0.00	22.50	8.7	702	1.23%
2022/07/04	13	22.41	10	22.24	22.26	3	714	0.42%
2022/07/01	5	22.65	5	22.70	22.39	0	768	0.00%
2022/06/30	24	22.75	22	22.88	22.91	2	795	0.25%
2022/06/28	1	23.39	9	23.50	23.54	-8	810	-0.99%
2022/06/23	1.1	23.31	1	23.23	23.18	0.1	820	0.01%
2022/06/22	0	0.00	68	23.22	23.21	-68	827	-8.21%
2022/06/21	2	23.44	68	23.36	23.55	-66	813	-8.12%
2022/06/20	0.1	23.27	54	22.93	22.76	-53.9	808	-6.67%
2022/06/17	3	23.03	62	23.05	23.03	-59	790	-7.47%
2022/06/16	9	23.54	0	0.00	23.45	9	781	1.15%
2022/06/15	16	23.44	0	0.00	23.46	16	784	2.04%
2022/06/14	6	23.34	0	0.00	23.52	6	785	0.76%
2022/06/13	8	23.40	12	23.33	23.35	-4	790	-0.51%
2022/06/10	0	0.00	12	23.63	23.77	-12	803	-1.49%
2022/06/08	10	24.01	0	0.00	24.00	10	807	1.24%
2022/06/07	1.3	24.00	0	0.00	23.97	1.3	811	0.16%
2022/06/06	9.4	23.88	3	24.12	24.10	6.4	816	0.78%
2022/06/02	0	0.00	8	24.00	24.00	-8	833	-0.96%
2022/06/01	4	24.14	9	24.15	24.10	-5	860	-0.58%
2022/05/31	2	23.82	0	0.00	24.21	2	867	0.23%
2022/05/30	1	23.93	0	0.00	24.00	1	869	0.12%
2022/05/27	12	23.41	3	23.20	23.56	9	864	1.04%
2022/05/26	3	23.17	4	23.17	23.08	-1	866	-0.12%
2022/05/25	1	23.16	0	0.00	23.17	1	879	0.11%
2022/05/24	3.1	23.36	8	23.35	23.27	-4.9	905	-0.55%
2022/05/23	8	23.27	8	23.11	23.26	0	908	0.00%
2022/05/20	24	23.18	0	0.00	23.21	24	929	2.58%
2022/05/18	8	23.55	14	23.22	23.72	-6	932	-0.64%
2022/05/17	1.1	23.02	0	0.00	23.00	1.1	927	0.11%
2022/05/16	1	23.02	5	23.09	23.02	-4	934	-0.43%
2022/05/13	5	23.18	5	23.04	23.15	0	938	0.00%
2022/05/12	0	0.00	17	23.50	23.11	-17	946	-1.80%
2022/05/11	0.6	24.01	0	0.00	23.96	0.6	933	0.07%
2022/05/10	5	24.26	6	24.03	24.18	-1	937	-0.11%
2022/05/09	4	24.48	16	24.45	24.43	-12	944	-1.27%
2022/05/06	10	25.19	11	25.16	25.20	-1	958	-0.10%
2022/05/05	4	25.97	0	0.00	25.70	4	980	0.41%
2022/05/04	0	0.00	1	25.96	25.99	-1	984	-0.10%
2022/05/03	3	25.93	0	0.00	25.92	3	1,026	0.29%
2022/04/29	21	26.05	1	26.13	26.24	20	1,071	1.87%
2022/04/28	21	25.82	41	25.86	25.90	-20	1,103	-1.81%
2022/04/27	6	25.96	14	25.95	26.10	-8	1,125	-0.71%
2022/04/26	12.1	26.26	0.1	26.25	26.40	12	1,136	1.05%
2022/04/25	2	26.10	11	26.05	26.19	-9	1,149	-0.78%
2022/04/22	19	26.14	3	26.29	26.45	16	1,178	1.36%
2022/04/21	3	26.30	16	26.37	26.17	-13	1,235	-1.05%
2022/04/20	10	26.22	11	26.28	26.37	-1	1,310	-0.08%
2022/04/19	6	26.27	0	0.00	26.26	6	1,336	0.45%
2022/04/18	19	26.19	29	26.23	26.23	-10	1,377	-0.73%
2022/04/15	13	26.67	0	0.00	26.66	13	1,368	0.95%
2022/04/14	15	26.92	27	27.23	26.87	-12	1,371	-0.88%
2022/04/13	14	27.33	1	27.39	27.40	13	1,361	0.95%
2022/04/12	22	27.30	0	0.00	27.28	22	1,326	1.66%
2022/04/11	5	27.80	11	27.74	27.60	-6	1,313	-0.46%
2022/04/08	5.5	27.38	8	27.54	27.82	-2.5	1,294	-0.19%
2022/04/07	30	27.60	22	27.73	27.20	8	1,283	0.62%
2022/04/06	9	27.28	20	27.50	27.64	-11	1,237	-0.89%
2022/04/01	1	26.87	0	0.00	27.03	1	1,214	0.08%
2022/03/31	0	0.00	8	26.98	26.98	-8	1,212	-0.66%
2022/03/30	16	26.55	7	26.58	26.61	9	1,204	0.75%
2022/03/29	0	0.00	3	26.40	26.35	-3	1,198	-0.25%
2022/03/28	0	0.00	5	26.15	26.29	-5	1,195	-0.42%
2022/03/25	2	26.27	9	26.32	26.29	-7	1,194	-0.59%
2022/03/24	8	26.26	0	0.00	26.39	8	1,192	0.67%
2022/03/23	10	26.24	19.2	26.45	26.46	-9.2	1,195	-0.77%
2022/03/21	2	25.99	0	0.00	25.90	2	1,174	0.17%
2022/03/18	2	25.93	12	25.91	25.83	-10	1,172	-0.85%
2022/03/17	14	25.57	0	0.00	25.59	14	1,165	1.20%
2022/03/16	0	0.00	15	24.96	25.10	-15	1,155	-1.30%
2022/03/15	16	24.70	0	0.00	24.71	16	1,157	1.38%
2022/03/10	10	24.82	0.3	24.80	24.87	9.7	1,162	0.83%
2022/03/09	4.4	24.30	6	24.23	24.28	-1.6	1,162	-0.14%
2022/03/08	1	24.31	3	24.18	24.11	-2	1,162	-0.17%
2022/03/07	1	24.56	12	24.52	24.50	-11	1,148	-0.96%
2022/03/04	0.5	25.29	0	0.00	25.26	0.5	1,139	0.04%
2022/03/03	0	0.00	10	25.60	25.61	-10	1,152	-0.87%
2022/03/02	8	25.33	11	25.47	25.65	-3	1,185	-0.25%
2022/03/01	0.1	25.36	0	0.00	25.59	0.1	1,191	0.01%
2022/02/25	40	25.19	8	25.05	25.35	32	1,194	2.68%
2022/02/24	57	25.46	7	25.33	25.35	50	1,190	4.20%
2022/02/23	5	25.86	0	0.00	25.90	5	1,186	0.42%
2022/02/22	4	25.74	25	25.87	25.83	-21	1,262	-1.66%
2022/02/21	0	0.00	3	26.03	26.13	-3	1,296	-0.23%
2022/02/18	2	26.15	0	0.00	26.19	2	1,320	0.15%
2022/02/17	6	26.21	0	0.00	26.20	6	1,329	0.45%
2022/02/16	26	26.17	0	0.00	26.19	26	1,341	1.94%
2022/02/15	14	26.10	4	26.13	26.05	10	1,337	0.75%
2022/02/14	1	25.98	6	25.98	26.04	-5	1,328	-0.38%
2022/02/11	11	26.26	6	26.20	26.30	5	1,326	0.38%
2022/02/10	6	26.18	0	0.00	26.26	6	1,323	0.45%
2022/02/09	12.6	26.32	0	0.00	26.31	12.6	1,313	0.96%
2022/02/08	8	26.05	14	26.21	26.27	-6	1,295	-0.46%
2022/02/07	6.1	25.66	6	25.55	25.91	0.1	1,265	0.01%
2022/01/26	18	25.19	163	25.17	25.16	-145	1,232	-11.77%	大賣/鉅額交易
2022/01/25	67	24.99	21	24.99	25.00	46	1,217	3.78%
2022/01/24	69	25.27	9	25.03	25.42	60	1,174	5.11%
2022/01/21	74	25.39	0	0.00	25.32	74	1,126	6.57%
2022/01/20	79	25.77	0	0.00	25.82	79	1,086	7.27%
2022/01/19	65	25.92	22	25.88	25.88	43	1,056	4.07%
2022/01/17	4	25.83	10	25.87	25.83	-6	1,001	-0.60%
2022/01/14	13	26.06	8	26.00	26.10	5	959	0.52%
2022/01/13	7	26.36	10	26.37	26.39	-3	892	-0.34%
2022/01/12	15	25.77	5	25.74	25.77	10	810	1.23%
2022/01/11	9	25.38	0	0.00	25.69	9	777	1.16%
2022/01/10	13	25.03	0	0.00	25.02	13	732	1.77%
2022/01/07	0.1	25.02	0	0.00	25.00	0.1	719	0.01%
2022/01/06	5	24.73	0	0.00	24.78	5	701	0.71%
2022/01/05	0.5	24.77	0	0.00	24.72	0.5	690	0.08%
2022/01/03	0	0.00	11	24.64	24.60	-11	678	-1.62%
2021/12/30	1	24.72	1	24.73	24.74	0	663	0.00%
2021/12/28	6	24.46	5	24.51	24.54	1	644	0.16%
2021/12/21	8	24.15	0	0.00	24.24	8	615	1.30%
2021/12/20	0	0.00	13	24.22	24.16	-13	614	-2.12%
2021/12/16	5	24.18	0	0.00	24.15	5	599	0.83%
2021/12/14	30	24.12	8	24.12	24.07	22	598	3.68%
2021/12/08	0.4	24.33	0	0.00	24.29	0.4	563	0.07%
2021/12/07	16	24.03	0	0.00	24.20	16	554	2.89%
2021/12/06	0.2	24.08	6	23.94	24.03	-5.8	539	-1.07%
2021/12/03	10	23.93	0	0.00	23.97	10	532	1.88%
2021/12/02	9	23.67	0	0.00	23.76	9	526	1.71%
2021/12/01	3	23.76	0	0.00	23.82	3	523	0.57%
2021/11/29	1	23.58	3	23.69	23.60	-2	499	-0.40%
2021/11/24	11	24.14	5	24.15	24.16	6	436	1.37%
2021/11/22	0	0.00	8	24.12	24.05	-8	413	-1.94%
2021/11/19	32	24.49	0	0.00	24.19	32	389	8.21%
2021/11/18	44	25.15	0	0.00	25.26	44	310	14.19%
2021/11/17	19	24.82	18	24.93	25.11	1	249	0.40%
2021/11/11	71	24.09	0	0.00	24.07	71	177	39.95%
2021/11/08	3.6	23.92	1	24.00	23.97	2.6	166	1.56%
2021/11/05	19	23.79	0	0.00	23.85	19	167	11.35%
2021/10/28	0	0.00	9	24.11	24.06	-9	167	-5.37%
2021/10/27	0	0.00	1	24.02	24.24	-1	167	-0.60%
2021/10/26	8	24.04	0	0.00	24.06	8	170	4.69%
2021/10/22	0	0.00	3	23.90	23.89	-3	170	-1.76%
2021/10/21	8	23.88	0	0.00	23.90	8	172	4.64%
2021/10/19	0	0.00	8	23.88	23.79	-8	201	-3.97%
2021/10/18	2	23.72	0	0.00	23.83	2	200	1.00%
2021/10/13	1	23.40	0	0.00	23.37	1	208	0.48%
2021/10/07	9	23.39	8	23.57	23.52	1	207	0.48%
2021/10/01	0	0.00	1	23.46	23.40	-1	216	-0.46%
2021/09/30	2	23.57	0	0.00	23.66	2	214	0.93%
2021/09/29	0	0.00	1	23.68	23.55	-1	216	-0.46%
2021/09/27	6	23.78	0	0.00	23.83	6	211	2.84%
2021/09/24	0	0.00	8	23.79	23.72	-8	209	-3.82%
2021/09/23	9	23.64	0	0.00	23.73	9	208	4.31%
2021/09/22	8	23.38	30	23.49	23.50	-22	208	-10.58%
2021/09/17	8	24.01	10	24.16	23.94	-2	203	-0.98%
2021/09/16	2	24.28	13	24.32	24.21	-11	203	-5.41%
2021/09/14	0	0.00	14	24.15	24.11	-14	203	-6.89%
2021/09/13	0	0.00	2	24.04	23.99	-2	204	-0.98%
2021/09/10	8	23.65	0	0.00	23.66	8	203	3.93%
2021/09/08	9	23.58	0	0.00	23.53	9	200	4.50%
2021/09/06	0	0.00	2	23.67	23.70	-2	198	-1.01%
2021/09/03	8	23.47	10	23.58	23.69	-2	196	-1.02%
2021/09/02	0	0.00	11	23.55	23.40	-11	198	-5.55%
2021/09/01	0	0.00	12	23.71	23.66	-12	197	-6.07%
2021/08/31	9	23.54	1	23.54	23.71	8	196	4.07%
2021/08/30	7	23.44	0	0.00	23.65	7	193	3.62%
2021/08/25	0	0.00	5	22.60	22.62	-5	187	-2.67%
2021/08/24	0	0.00	1	22.36	22.50	-1	185	-0.54%
2021/08/23	6	22.18	1	22.42	22.30	5	188	2.65%
2021/08/20	0	0.00	5	22.00	22.03	-5	190	-2.63%
2021/08/19	0	0.00	11	22.07	21.98	-11	190	-5.76%
2021/08/18	0	0.00	2	22.20	22.20	-2	190	-1.05%
2021/08/17	16	22.07	0	0.00	22.14	16	193	8.26%
2021/08/16	17	22.04	16	22.25	22.06	1	192	0.52%
2021/08/13	6	22.37	8	22.38	22.45	-2	183	-1.09%
2021/08/12	0	0.00	18	22.40	22.38	-18	182	-9.86%
2021/08/11	5	22.30	0	0.00	22.37	5	186	2.68%
2021/08/10	8	22.23	169	22.21	22.25	-161	188	-85.25%	大賣/鉅額交易
2021/08/09	13	22.19	14	22.20	22.26	-1	205	-0.49%
2021/08/06	0	0.00	5	22.34	22.36	-5	203	-2.45%
2021/08/05	9	22.25	0	0.00	22.35	9	208	4.32%
2021/08/04	5	22.26	0	0.00	22.28	5	219	2.28%
2021/08/02	10	22.18	0	0.00	22.24	10	270	3.70%
2021/07/30	8	22.08	8	22.10	22.08	0	273	0.00%
2021/07/29	14	22.01	0	0.00	22.03	14	270	5.17%
2021/07/28	5	21.89	10	21.89	22.00	-5	272	-1.84%
2021/07/27	0.1	22.30	0	0.00	22.12	0.1	287	0.02%
2021/07/26	691	22.63	689	22.46	22.45	2	288	0.69%	大買/大賣/
2021/07/23	8	22.44	3	22.42	22.48	5	261	1.91%
2021/07/22	0	0.00	1	22.34	22.33	-1	260	-0.38%
2021/07/21	4	22.12	9	22.11	22.08	-5	263	-1.90%
2021/07/20	33	22.11	40	22.10	22.01	-7	265	-2.63%
2021/07/19	5	22.35	22	22.38	22.36	-17	263	-6.46%
2021/07/12	0	0.00	14	21.91	21.64	-14	264	-5.30%
2021/07/09	8	21.32	9	21.45	21.34	-1	262	-0.38%
2021/07/08	11	21.45	0	0.00	21.50	11	259	4.24%
2021/07/07	7	21.22	0	0.00	21.34	7	258	2.70%
2021/07/01	9	21.17	3	21.22	21.24	6	262	2.29%
2021/06/30	5	21.18	0	0.00	21.26	5	262	1.90%
2021/06/29	0	0.00	8	21.29	21.20	-8	262	-3.04%
2021/06/25	8	21.25	0	0.00	21.25	8	266	3.00%
2021/06/24	8	21.00	8	21.10	21.17	0	267	0.00%
2021/06/23	0	0.00	1	21.08	21.05	-1	269	-0.37%
2021/06/18	8	20.97	2	20.94	20.87	6	265	2.26%
2021/06/16	0	0.00	2	21.05	21.07	-2	265	-0.75%
2021/06/10	4	21.00	90	21.02	21.14	-86	273	-31.46%
2021/06/09	8	21.02	1	21.07	21.03	7	275	2.54%
2021/06/02	0	0.00	17	21.31	21.38	-17	319	-5.32%
2021/06/01	0	0.00	8	21.27	21.27	-8	321	-2.49%
2021/05/31	8	21.19	8	21.23	21.26	0	321	0.00%
2021/05/28	3	20.89	0	0.00	21.06	3	318	0.94%
2021/05/27	2	20.74	0	0.00	20.89	2	316	0.63%
2021/05/25	5	21.00	0	0.00	20.87	5	320	1.56%
2021/05/19	6	20.70	0	0.00	20.68	6	319	1.88%
2021/05/18	8	20.32	16	20.12	20.56	-8	317	-2.52%
2021/05/17	275	19.69	13	19.80	19.72	262	313	83.63%	大買/鉅額交易
2021/05/13	16	20.17	13	20.25	20.28	3	291	1.03%
2021/05/12	19	20.30	12	20.32	20.75	7	285	2.45%
2021/05/11	4	21.86	0	0.00	21.82	4	272	1.47%
2021/05/04	8	20.72	8	20.56	20.60	0	214	0.00%
2021/05/03	8	21.10	8	21.14	21.06	0	199	0.00%
2021/04/23	9	20.59	16	20.64	20.70	-7	194	-3.59%
2021/04/22	5	20.64	0	0.00	20.56	5	192	2.60%
2021/04/20	8	20.67	2	21.02	20.72	6	192	3.12%
2021/04/12	5	19.86	8	19.83	19.86	-3	189	-1.58%
2021/03/24	0	0.00	11	19.18	19.15	-11	179	-6.14%
2021/03/18	7	19.24	0	0.00	19.24	7	179	3.91%
2021/03/11	11	19.33	0	0.00	19.23	11	170	6.46%
2021/03/10	9	18.84	5	18.85	18.88	4	152	2.63%
2021/02/22	0	0.00	1	18.11	18.08	-1	123	-0.81%
2021/01/25	8	17.59	8	17.58	17.75	0	157	0.00%
2021/01/22	4	17.61	0	0.00	17.65	4	155	2.57%
2021/01/05	10	18.04	0	0.00	18.07	10	126	7.89%
2020/12/17	16	17.65	16	17.65	17.72	0	119	0.00%
2020/12/14	0	0.00	1	17.82	17.81	-1	117	-0.85%
2020/12/11	1	17.78	0	0.00	17.75	1	114	0.87%
2020/11/19	0	0.00	5	18.51	18.57	-5	86	-5.77%
2020/11/16	3	18.44	0	0.00	18.49	3	79	3.78%
2020/11/10	5	18.12	0	0.00	18.20	5	66	7.49%
2020/11/09	0	0.00	5	17.92	17.93	-5	57	-8.67%
2020/11/04	5	17.51	1	17.53	17.50	4	42	9.48%
2020/10/26	1	17.41	0	0.00	17.50	1	40	2.46%
2020/10/22	5	17.27	0	0.00	17.30	5	53	9.29%
2020/10/21	0	0.00	1	17.36	17.30	-1	55	-1.79%
2020/10/08	8	17.19	8	17.17	17.48	0	59	0.00%
2020/09/28	8	17.26	2	17.25	17.31	6	59	10.08%
2020/09/25	0	0.00	4	17.10	17.10	-4	59	-6.68%
2020/07/29	0	0.00	3	18.08	18.02	-3	64	-4.64%
2020/07/24	0	0.00	2	18.12	18.06	-2	50	-3.93%
2020/06/18	0	0.00	1	17.81	17.81	-1	56	-1.77%
2020/06/10	1	18.17	0	0.00	18.20	1	65	1.53%
2020/05/07	8	16.91	8	16.88	16.85	0	68	0.00%
2020/04/28	1	16.56	1	16.55	16.56	0	65	0.00%
2020/04/27	0	0.00	1	16.31	16.38	-1	67	-1.48%
2020/04/17	1	16.76	0	0.00	16.70	1	68	1.45%
2020/04/10	18	16.13	20	16.04	16.24	-2	68	-2.94%
2020/04/07	1	15.49	0	0.00	15.50	1	67	1.48%
2020/04/01	1	15.43	1	15.42	15.45	0	67	0.00%
2020/03/31	1	15.51	1	15.48	15.45	0	67	0.00%
2020/03/27	3	15.66	3	15.65	15.65	0	66	0.00%
2020/03/26	2	15.40	2	15.39	15.39	0	64	0.00%
2020/03/25	2	15.53	2	15.61	15.34	0	64	0.00%
2020/03/24	2	15.07	2	15.13	15.12	0	62	0.00%
2020/03/23	3	14.27	3	14.05	14.30	0	63	0.00%
2020/03/20	2	14.71	2	14.72	14.81	0	62	0.00%
2020/03/19	2	14.17	2	14.24	14.00	0	59	0.00%
2020/03/18	2	15.17	2	15.18	15.10	0	58	0.00%
2020/03/17	1	15.32	1	15.23	15.42	0	57	0.00%
2020/03/13	1	16.21	1	15.82	16.50	0	54	0.00%
2020/03/12	5	17.06	5	17.07	17.11	0	52	0.00%
2020/03/11	1	17.87	1	17.83	17.85	0	51	0.00%
2020/02/11	1	18.90	1	18.91	18.91	0	70	0.00%
2020/02/07	1	18.98	1	18.98	18.78	0	73	0.00%
2020/01/30	2	19.06	0	0.00	18.61	2	75	2.65%
2020/01/13	0	0.00	1	19.21	19.17	-1	71	-1.40%
2019/12/03	8	18.56	1	18.64	18.64	7	69	10.04%
2019/11/08	0	0.00	10	19.59	19.70	-10	54	-18.44%
2019/11/07	5	19.54	0	0.00	19.54	5	52	9.52%
2019/10/15	0	0.00	1	18.76	18.79	-1	48	-2.06%
2019/08/16	0	0.00	1	18.07	18.07	-1	46	-2.13%
2019/07/30	0	0.00	1	18.56	18.55	-1	48	-2.05%
2019/07/08	0	0.00	1	18.38	18.38	-1	177	-0.56%
2019/07/05	0	0.00	0.6	18.40	18.40	-0.6	177	-0.34%
2019/06/27	0	0.00	4	18.23	18.27	-4	180	-2.21%
2019/06/11	1	18.04	0	0.00	18.04	1	181	0.55%
2019/04/18	2	17.23	0	0.00	17.23	2	90	2.20%
2019/03/14	5	17.08	0	0.00	17.08	5	98	5.07%
2019/01/25	0	0.00	5	16.65	16.61	-5	200	-2.50%
2019/01/21	0	0.00	2	16.67	16.56	-2	203	-0.98%
2019/01/11	0	0.00	1	16.60	16.59	-1	158	-0.63%
2018/12/14	0	0.00	4	16.71	16.70	-4	316	-1.26%
2018/12/12	10	16.70	0	0.00	16.70	10	318	3.14%
2018/12/03	13	17.14	10	17.15	17.15	3	309	0.97%
2018/11/28	1	17.06	0	0.00	17.06	1	282	0.35%
2018/11/26	2	17.08	0	0.00	17.07	2	275	0.72%
2018/11/07	1	17.61	0	0.00	17.61	1	217	0.46%
2018/10/19	0	0.00	4	17.55	17.57	-4	285	-1.40%
2018/09/26	4	18.70	0	0.00	18.76	4	180	2.21%
2018/09/20	0	0.00	1	18.37	18.45	-1	110	-0.90%
2018/09/10	3	17.92	0	0.00	18.10	3	110	2.71%
2018/09/06	2	18.11	0	0.00	18.13	2	109	1.83%
2018/06/08	4	17.65	0	0.00	17.78	4	73	5.42%
2018/04/18	3	16.79	0	0.00	16.76	3	82	3.65%
2018/04/03	10	16.56	10	16.58	16.58	0	109	0.00%
2018/04/02	10	16.70	10	16.69	16.69	0	108	0.00%
2018/03/29	10	16.58	10	16.61	16.61	0	104	0.00%
2018/03/23	11	16.65	10	16.66	16.65	1	108	0.92%
2018/03/02	1	16.66	0	0.00	16.66	1	112	0.89%