元大寶滬深 (0061)-元富券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.09	0	0.00	17.09	2	502	0.40%
2024/04/08	1	17.02	0	0.00	17.02	1	502	0.20%
2024/03/26	1	16.80	0	0.00	16.80	1	506	0.20%
2024/03/19	0	0.00	1	17.11	17.10	-1	499	-0.20%
2024/03/18	2	17.07	0	0.00	17.07	2	498	0.40%
2024/03/12	1	17.07	0	0.00	17.07	1	495	0.20%
2024/03/08	0	0.00	2	16.75	16.66	-2	486	-0.41%
2024/03/06	1	16.89	589	16.90	16.89	-588	475	-123.78%	大賣/鉅額交易
2024/02/26	1	16.51	0	0.00	16.51	1	428	0.23%
2024/02/22	2	16.50	0	0.00	16.61	2	422	0.47%
2024/02/16	2	16.12	1	16.05	16.12	1	380	0.26%
2024/02/05	1	15.19	0	0.00	15.37	1	352	0.28%
2024/01/26	1	15.96	0	0.00	15.96	1	285	0.35%
2024/01/23	1	15.54	0	0.00	15.48	1	245	0.41%
2024/01/22	0	0.00	2	15.57	15.58	-2	241	-0.83%
2024/01/16	2	15.61	0	0.00	15.61	2	232	0.86%
2024/01/08	1	15.70	0	0.00	15.70	1	225	0.44%
2023/12/27	0	0.00	1	15.85	15.80	-1	196	-0.51%
2023/12/26	1	15.87	0	0.00	15.87	1	192	0.52%
2023/12/18	2	16.07	0	0.00	16.07	2	164	1.22%
2023/12/08	0	0.00	1	16.30	16.31	-1	144	-0.69%
2023/12/06	1	16.40	0	0.00	16.40	1	136	0.73%
2023/11/27	1	16.89	0	0.00	16.89	1	125	0.79%
2023/11/16	2	17.32	0	0.00	17.32	2	149	1.34%
2023/11/15	0	0.00	1	17.44	17.39	-1	159	-0.63%
2023/11/13	0	0.00	1	17.34	17.30	-1	165	-0.60%
2023/11/06	7	17.50	0	0.00	17.50	7	187	3.73%
2023/11/03	0	0.00	1	17.21	17.25	-1	188	-0.53%
2023/11/02	0	0.00	1	17.29	17.25	-1	191	-0.52%
2023/10/26	7	16.91	0	0.00	16.91	7	217	3.22%
2023/10/19	0	0.00	31	17.31	17.23	-31	232	-13.34%
2023/10/16	8	17.57	0	0.00	17.57	8	234	3.41%
2023/10/11	0	0.00	1	17.64	17.63	-1	242	-0.41%
2023/10/06	7	17.64	0	0.00	17.64	7	247	2.83%
2023/10/02	0	0.00	1	17.88	17.87	-1	253	-0.40%
2023/09/26	7	17.82	0	0.00	17.82	7	257	2.72%
2023/09/18	7	17.86	0	0.00	17.86	7	268	2.61%
2023/09/06	6	18.18	0	0.00	18.18	6	266	2.25%
2023/08/28	7	17.98	0	0.00	17.98	7	265	2.64%
2023/08/24	0	0.00	1	17.53	17.79	-1	252	-0.40%
2023/08/16	7	18.08	0	0.00	18.08	7	227	3.08%
2023/08/07	6	19.16	0	0.00	19.16	6	212	2.82%
2023/07/26	6	18.61	0	0.00	18.61	6	181	3.31%
2023/07/17	7	18.15	0	0.00	18.15	7	169	4.12%
2023/07/10	0	0.00	5	17.96	18.02	-5	151	-3.29%
2023/07/06	1	18.03	0	0.00	18.03	1	153	0.65%
2023/06/28	0	0.00	1	18.00	18.05	-1	154	-0.65%
2023/06/26	1	18.00	0	0.00	18.00	1	152	0.66%
2023/06/16	3	18.37	0	0.00	18.37	3	149	2.01%
2023/06/06	2	18.11	0	0.00	18.11	2	142	1.40%
2023/05/30	4	18.00	0	0.00	17.84	4	146	2.72%
2023/05/26	1	18.12	0	0.00	18.12	1	138	0.72%
2023/05/17	0	0.00	1	18.81	18.82	-1	132	-0.76%
2023/05/16	3	19.00	0	0.00	19.00	3	131	2.29%
2023/05/08	2	19.28	0	0.00	19.28	2	129	1.55%
2023/04/28	0	0.00	8	19.02	19.10	-8	137	-5.84%
2023/04/26	1	18.91	0	0.00	18.91	1	145	0.69%
2023/04/21	0	0.00	3	19.48	19.34	-3	150	-1.99%
2023/04/17	3	19.61	0	0.00	19.61	3	159	1.89%
2023/04/06	2	19.43	0	0.00	19.43	2	158	1.26%
2023/03/27	1	19.00	0	0.00	19.00	1	154	0.65%
2023/03/16	5	18.79	0	0.00	18.87	5	158	3.16%
2023/03/06	1	19.63	0	0.00	19.63	1	176	0.57%
2023/03/01	1	19.69	0	0.00	19.69	1	175	0.57%
2023/02/16	2	19.86	0	0.00	19.86	2	184	1.08%
2023/02/06	2	19.45	0	0.00	19.45	2	203	0.98%
2023/02/02	0	0.00	7	20.01	19.97	-7	211	-3.31%
2023/01/30	1	20.11	4	20.33	20.11	-3	212	-1.41%
2023/01/16	2	20.19	0	0.00	20.19	2	219	0.91%
2023/01/09	0	0.00	4	19.37	19.39	-4	211	-1.89%
2023/01/06	2	19.18	0	0.00	19.18	2	209	0.95%
2022/12/26	1	18.25	0	0.00	18.25	1	220	0.45%
2022/12/16	2	18.68	0	0.00	18.68	2	222	0.90%
2022/12/06	2	18.65	0	0.00	18.65	2	225	0.89%
2022/11/28	2	17.18	0	0.00	17.18	2	199	1.00%
2022/11/16	2	18.16	0	0.00	18.16	2	200	1.00%
2022/11/11	0	0.00	2	17.70	17.79	-2	193	-1.03%
2022/11/07	2	18.02	0	0.00	18.02	2	186	1.07%
2022/10/28	2	17.19	2	17.05	16.99	0	157	0.00%
2022/10/26	2	17.37	0	0.00	17.37	2	154	1.30%
2022/10/17	2	18.37	5	18.26	18.37	-3	132	-2.26%
2022/10/06	2	19.02	0	0.00	19.02	2	118	1.69%
2022/09/26	2	18.56	0	0.00	18.56	2	127	1.57%
2022/09/16	2	19.05	0	0.00	19.05	2	149	1.34%
2022/09/06	4	19.23	0	0.00	19.23	4	172	2.32%
2022/09/01	5	19.31	0	0.00	19.25	5	174	2.87%
2022/08/26	2	19.56	0	0.00	19.56	2	183	1.09%
2022/08/22	0	0.00	1	19.77	19.76	-1	181	-0.55%
2022/08/16	3	19.91	0	0.00	19.91	3	181	1.66%
2022/08/08	5	19.78	0	0.00	19.78	5	192	2.60%
2022/07/26	2	20.26	1	20.23	20.26	1	195	0.51%
2022/07/20	0	0.00	1	20.33	20.33	-1	209	-0.48%
2022/07/18	2	20.40	1	20.45	20.40	1	217	0.46%
2022/07/14	0	0.00	1	20.66	20.68	-1	224	-0.45%
2022/07/11	0	0.00	4	20.79	20.73	-4	224	-1.78%
2022/07/08	0	0.00	1	21.24	21.19	-1	228	-0.44%
2022/07/06	3	21.17	0	0.00	21.17	3	229	1.31%
2022/06/30	5	21.18	15	21.16	21.37	-10	218	-4.58%
2022/06/27	2	20.97	0	0.00	20.97	2	206	0.97%
2022/06/23	0	0.00	7	20.37	20.35	-7	206	-3.39%
2022/06/22	0	0.00	3	20.55	20.37	-3	206	-1.45%
2022/06/16	2	20.17	0	0.00	20.17	2	190	1.05%
2022/06/06	2	19.60	0	0.00	19.60	2	213	0.94%
2022/05/26	2	18.84	0	0.00	18.84	2	214	0.93%
2022/05/16	2	18.67	0	0.00	18.67	2	219	0.91%
2022/05/06	2	18.68	0	0.00	18.68	2	222	0.90%
2022/05/04	8	18.92	0	0.00	18.98	8	222	3.60%
2022/04/27	0	0.00	5	18.25	18.66	-5	227	-2.20%
2022/04/26	2	18.57	0	0.00	18.57	2	227	0.88%
2022/04/21	8	19.96	0	0.00	19.72	8	215	3.71%
2022/04/18	2	20.34	0	0.00	20.34	2	217	0.92%
2022/04/14	0	0.00	1	20.36	20.36	-1	217	-0.46%
2022/04/06	7	20.48	0	0.00	20.52	7	210	3.33%
2022/03/28	2	20.13	0	0.00	20.13	2	210	0.95%
2022/03/16	2	19.65	0	0.00	19.65	2	207	0.96%
2022/03/07	2	20.81	0	0.00	20.81	2	189	1.05%
2022/03/01	2	21.75	0	0.00	21.75	2	208	0.96%
2022/02/16	2	21.60	0	0.00	21.60	2	219	0.91%
2022/02/07	10	21.81	3	22.09	21.83	7	218	3.20%
2022/01/26	2	21.82	0	0.00	21.82	2	219	0.91%
2022/01/17	1	22.10	0	0.00	22.10	1	209	0.48%
2022/01/06	2	22.37	0	0.00	22.37	2	210	0.95%
2022/01/05	0	0.00	5	22.67	22.58	-5	211	-2.36%
2021/12/27	2	22.73	0	0.00	22.73	2	221	0.90%
2021/12/16	1	23.37	0	0.00	23.37	1	226	0.44%
2021/12/10	4	23.62	0	0.00	23.57	4	229	1.74%
2021/12/06	2	22.80	0	0.00	22.80	2	220	0.91%
2021/11/26	2	22.65	0	0.00	22.65	2	209	0.96%
2021/11/16	1	22.50	0	0.00	22.50	1	228	0.44%
2021/11/08	2	22.51	0	0.00	22.51	2	235	0.85%
2021/11/05	0	0.00	6	22.61	22.60	-6	239	-2.51%
2021/10/26	2	23.13	0	0.00	23.13	2	246	0.81%
2021/10/18	1	22.50	0	0.00	22.50	1	271	0.37%
2021/10/06	2	21.88	0	0.00	21.88	2	320	0.62%
2021/09/27	2	22.28	0	0.00	22.28	2	333	0.60%
2021/09/16	1	22.17	0	0.00	22.17	1	336	0.30%
2021/09/06	2	22.45	0	0.00	22.45	2	354	0.56%
2021/08/26	2	22.29	0	0.00	22.29	2	349	0.57%
2021/08/16	1	22.65	0	0.00	22.65	1	356	0.28%
2021/08/06	2	22.50	0	0.00	22.50	2	379	0.53%
2021/07/28	0	0.00	1	21.70	21.98	-1	392	-0.25%
2021/07/26	2	22.81	0	0.00	22.81	2	377	0.53%
2021/07/20	1	23.50	8	23.52	23.40	-7	323	-2.16%
2021/07/16	1	23.58	0	0.00	23.58	1	324	0.31%
2021/07/14	0	0.00	1	23.49	23.70	-1	329	-0.30%
2021/07/13	0	0.00	3	23.61	23.60	-3	332	-0.90%
2021/07/06	2	23.25	0	0.00	23.25	2	337	0.59%
2021/06/28	2	24.00	0	0.00	24.00	2	341	0.59%
2021/06/17	8	23.25	1	23.28	23.44	7	352	1.98%
2021/06/16	1	23.44	0	0.00	23.44	1	344	0.29%
2021/06/15	1	23.71	0	0.00	23.92	1	332	0.30%
2021/06/07	3	24.27	0	0.00	24.27	3	343	0.87%
2021/06/02	0	0.00	8.5	24.25	24.25	-8.5	354	-2.38%
2021/05/26	2	24.65	0	0.00	24.65	2	366	0.55%
2021/05/17	3	23.90	0	0.00	23.92	3	418	0.72%
2021/05/12	1	23.13	0	0.00	23.08	1	412	0.24%
2021/05/06	3	23.25	0	0.00	23.25	3	411	0.73%
2021/04/26	2	23.69	0	0.00	23.69	2	452	0.44%
2021/04/21	1	23.60	0	0.00	23.60	1	463	0.22%
2021/04/16	2	22.99	0	0.00	22.99	2	483	0.41%
2021/04/06	3	23.60	0	0.00	23.60	3	575	0.52%
2021/03/30	1	23.45	0	0.00	23.45	1	578	0.17%
2021/03/26	3	23.39	0	0.00	23.39	3	580	0.52%
2021/03/16	2	23.69	0	0.00	23.69	2	576	0.35%
2021/03/11	1	23.65	0	0.00	23.66	1	575	0.17%
2021/03/08	3	23.71	8	24.25	23.71	-5	571	-0.88%
2021/03/05	9	24.05	16	24.19	24.00	-7	571	-1.23%
2021/03/04	16	24.29	7	24.38	24.30	9	580	1.55%
2021/02/26	2	24.56	0	0.00	24.56	2	576	0.35%
2021/02/19	0	0.00	0.9	26.30	26.38	-0.9	615	-0.14%
2021/02/18	8	27.07	1	27.20	26.65	7	616	1.14%
2021/02/17	0	0.00	10	27.20	27.10	-10	602	-1.66%
2021/01/28	0	0.00	2	24.65	24.70	-2	626	-0.32%
2021/01/26	2	25.27	0	0.00	25.27	2	622	0.32%
2021/01/21	0	0.00	20	25.17	25.55	-20	630	-3.17%
2021/01/18	2	25.12	0	0.00	25.12	2	618	0.32%
2021/01/15	0	0.00	1	24.86	24.75	-1	617	-0.16%
2021/01/14	1	25.48	0	0.00	25.26	1	613	0.16%
2021/01/12	0	0.00	14	25.20	25.25	-14	611	-2.29%
2021/01/11	0	0.00	2	25.30	25.15	-2	614	-0.33%
2021/01/06	4	24.73	4	24.85	24.73	0	582	0.00%
2020/12/29	2	23.15	0	0.00	23.13	2	557	0.36%
2020/12/28	2	23.18	0	0.00	23.18	2	553	0.36%
2020/12/22	0	0.00	5	23.04	22.95	-5	572	-0.87%
2020/12/18	0	0.00	20	23.01	22.87	-20	569	-3.51%
2020/12/17	1	22.93	5	22.81	22.96	-4	570	-0.70%
2020/12/16	2	22.73	5	22.65	22.73	-3	572	-0.52%
2020/12/15	1	22.55	20	22.56	22.50	-19	577	-3.29%
2020/12/14	2	22.51	0	0.00	22.57	2	574	0.35%
2020/12/07	3	23.19	0	0.00	23.19	3	614	0.49%
2020/12/03	0	0.00	1	23.39	23.38	-1	621	-0.16%
2020/11/26	2	22.77	0	0.00	22.77	2	653	0.31%
2020/11/20	1	22.71	0	0.00	22.69	1	678	0.15%
2020/11/18	13	22.73	13	22.82	22.81	0	684	0.00%
2020/11/16	2	22.55	0	0.00	22.55	2	672	0.30%
2020/11/10	0	0.00	4	22.81	22.80	-4	780	-0.51%
2020/11/09	0	0.00	5.9	22.85	22.99	-5.9	776	-0.76%
2020/11/06	4	22.26	5	22.40	22.26	-1	744	-0.13%
2020/11/05	0	0.00	10	22.10	22.16	-10	745	-1.34%
2020/10/26	10	21.51	12	21.54	21.54	-2	828	-0.24%
2020/10/22	0	0.00	10	21.80	21.85	-10	848	-1.18%
2020/10/20	0	0.00	5	21.80	21.86	-5	864	-0.58%
2020/10/19	0	0.00	4	22.01	21.78	-4	875	-0.46%
2020/10/16	2	21.80	0	0.00	21.80	2	886	0.23%
2020/10/15	0	0.00	1	21.85	21.82	-1	896	-0.11%
2020/10/14	1	21.80	0	0.00	21.74	1	939	0.11%
2020/10/13	0	0.00	5	21.73	21.80	-5	960	-0.52%
2020/10/06	4	21.05	0	0.00	21.05	4	1,351	0.30%
2020/10/05	0	0.00	1	20.85	20.81	-1	1,403	-0.07%
2020/09/29	0	0.00	18	20.82	20.80	-18	1,580	-1.14%
2020/09/28	2	20.90	0	0.00	20.90	2	1,697	0.12%
2020/09/16	2	21.50	10	21.48	21.50	-8	1,968	-0.41%
2020/09/14	0	0.00	12	21.14	21.12	-12	1,944	-0.62%
2020/09/11	0	0.00	2	20.86	20.97	-2	1,947	-0.10%
2020/09/09	1	20.99	10	20.86	20.99	-9	1,955	-0.46%
2020/09/07	4	21.58	2	21.63	21.58	2	1,967	0.10%
2020/09/04	0	0.00	0.4	21.80	21.60	-0.4	1,968	-0.02%
2020/08/26	2	21.42	0	0.00	21.42	2	1,895	0.11%
2020/08/21	21	21.48	8	21.49	21.38	13	1,906	0.68%
2020/08/20	0	0.00	5	21.17	21.15	-5	1,902	-0.26%
2020/08/19	189	21.70	189	21.77	21.76	0	1,894	0.00%	大買/大賣/
2020/08/18	2	21.76	0	0.00	21.72	2	1,842	0.11%
2020/08/17	2	21.74	1	21.61	21.74	1	1,836	0.05%
2020/08/10	0	0.00	1	21.13	21.20	-1	1,795	-0.06%
2020/08/07	0	0.00	10.2	21.22	20.85	-10.2	1,786	-0.57%
2020/08/06	4	21.16	0	0.00	21.16	4	1,781	0.22%
2020/07/30	0	0.00	1	20.87	20.75	-1	1,708	-0.06%
2020/07/27	2	20.10	0	0.00	20.10	2	1,669	0.12%
2020/07/24	5	20.30	0	0.00	20.28	5	1,655	0.30%
2020/07/23	2	20.74	15	20.89	20.89	-13	1,640	-0.79%
2020/07/20	0	0.00	2	20.55	20.88	-2	1,592	-0.13%
2020/07/17	5	20.35	7	20.26	20.23	-2	1,541	-0.13%
2020/07/16	7	21.10	8	20.94	20.71	-1	1,521	-0.07%
2020/07/15	82	21.29	83	21.54	21.47	-1	1,495	-0.07%
2020/07/14	5	21.40	0	0.00	21.48	5	1,222	0.41%
2020/07/13	0	0.00	18	21.40	21.85	-18	1,178	-1.53%
2020/07/10	6	21.31	3	21.41	21.29	3	1,107	0.27%
2020/07/09	0	0.00	3	21.32	21.55	-3	1,064	-0.28%
2020/07/07	15	21.03	8	21.09	21.23	7	889	0.79%
2020/07/06	26	20.12	16	19.93	20.37	10	772	1.29%
2020/07/03	60	19.25	60	19.27	19.15	0	638	0.00%
2020/07/02	53	18.80	59	18.83	18.95	-6	563	-1.06%
2020/06/29	2	18.13	0	0.00	18.13	2	490	0.41%
2020/06/23	1	18.16	5	18.14	18.16	-4	486	-0.82%
2020/06/22	0	0.00	11	18.21	18.20	-11	486	-2.26%
2020/06/18	16	17.75	46	17.82	17.90	-30	482	-6.22%
2020/06/17	15	17.79	8	17.85	17.72	7	479	1.46%
2020/06/16	3	17.72	0	0.00	17.72	3	476	0.63%
2020/06/15	0	0.00	0.3	17.57	17.57	-0.3	491	-0.06%
2020/06/12	8	17.63	8	17.67	17.73	0	577	0.00%
2020/06/11	1	17.82	0	0.00	17.69	1	580	0.17%
2020/06/08	14	17.81	0	0.00	17.79	14	606	2.31%
2020/06/05	1	17.61	6	17.63	17.57	-5	607	-0.82%
2020/06/01	20	17.49	18	17.35	17.54	2	680	0.29%
2020/05/27	3	17.06	2	17.13	17.20	1	695	0.14%
2020/05/26	3	17.14	0	0.00	17.14	3	716	0.42%
2020/05/20	3	17.51	8	17.55	17.54	-5	817	-0.61%
2020/05/18	2	17.46	0	0.00	17.46	2	875	0.23%
2020/05/13	0	0.00	4	17.55	17.55	-4	933	-0.43%
2020/05/06	20	17.22	8	17.20	17.25	12	1,031	1.16%
2020/05/04	21	16.99	16	16.96	16.92	5	1,107	0.45%
2020/04/28	6	17.16	6	17.17	17.15	0	1,215	0.00%
2020/04/27	3	17.19	0	0.00	17.19	3	1,319	0.23%
2020/04/24	0	0.00	4	17.08	16.99	-4	1,339	-0.30%
2020/04/21	3	16.97	2	16.90	16.88	1	1,451	0.07%
2020/04/20	2	17.15	2	17.17	17.11	0	1,477	0.00%
2020/04/16	3	17.09	0	0.00	17.09	3	1,497	0.20%
2020/04/15	0	0.00	8	17.22	17.11	-8	1,505	-0.53%
2020/04/14	1	17.15	1	17.13	17.19	0	1,515	0.00%
2020/04/13	1	17.02	1	17.06	16.98	0	1,519	0.00%
2020/04/07	0	0.00	8	17.09	17.05	-8	1,611	-0.50%
2020/04/06	5	16.84	0	0.00	16.84	5	1,618	0.31%
2020/04/01	1	16.71	4	16.74	16.79	-3	1,631	-0.18%
2020/03/30	11	16.57	10	16.51	16.56	1	1,637	0.06%
2020/03/27	12	16.91	10	16.82	16.76	2	1,641	0.12%
2020/03/26	3	16.74	0	0.00	16.74	3	1,656	0.18%
2020/03/24	0	0.00	0.2	16.32	16.27	-0.2	1,664	-0.01%
2020/03/19	17	16.13	28	16.20	16.03	-11	1,778	-0.62%
2020/03/18	0	0.00	34	17.83	17.93	-34	1,777	-1.91%
2020/03/17	10	16.76	17	16.81	16.93	-7	1,685	-0.42%
2020/03/16	2	17.25	0	0.00	17.25	2	1,665	0.12%
2020/03/13	11	17.25	10	17.20	17.68	1	1,663	0.06%
2020/03/10	1	18.02	0	0.00	18.32	1	1,650	0.06%
2020/03/06	4	18.77	0	0.00	18.77	4	1,620	0.25%
2020/03/05	0	0.00	10	18.82	18.91	-10	1,606	-0.62%
2020/03/03	0	0.00	10	18.52	18.53	-10	1,558	-0.64%
2020/03/02	0	0.00	1	18.01	18.43	-1	1,544	-0.06%
2020/02/27	10	18.44	10	18.43	18.56	0	1,531	0.00%
2020/02/26	3	18.61	0	0.00	18.61	3	1,511	0.20%
2020/02/25	29	18.48	10	18.47	18.61	19	1,489	1.28%
2020/02/21	0	0.00	20	18.83	18.87	-20	1,470	-1.36%
2020/02/19	0	0.00	10	18.55	18.55	-10	1,426	-0.70%
2020/02/17	3	18.36	10	18.24	18.36	-7	1,376	-0.51%
2020/02/13	12	18.01	0	0.00	17.92	12	1,331	0.90%
2020/02/12	5	17.83	5	17.94	18.00	0	1,330	0.00%
2020/02/11	10	17.70	10	17.85	17.85	0	1,334	0.00%
2020/02/10	5	17.09	5	17.50	17.62	0	1,331	0.00%
2020/02/07	8	17.35	8	17.45	17.45	0	1,308	0.00%
2020/02/06	14	17.28	30	17.26	17.46	-16	1,304	-1.23%
2020/02/05	10	17.00	11	17.27	17.16	-1	1,291	-0.08%
2020/02/04	1	16.76	10	16.90	16.91	-9	1,262	-0.71%
2020/01/30	23	16.65	0	0.00	16.83	23	1,155	1.99%
2020/01/20	0	0.00	1	19.11	19.18	-1	1,054	-0.09%
2020/01/16	2	19.11	225	19.10	19.11	-223	1,018	-21.89%	大賣/鉅額交易
2020/01/15	0	0.00	40	19.09	19.15	-40	1,009	-3.96%
2020/01/13	0	0.00	4	18.96	19.05	-4	907	-0.44%
2020/01/09	0	0.00	8	18.94	18.89	-8	885	-0.90%
2020/01/06	4	18.91	0	0.00	18.91	4	906	0.44%
2020/01/03	0	0.00	0.4	18.83	18.85	-0.4	877	-0.05%
2020/01/02	0	0.00	20	18.71	18.77	-20	856	-2.33%
2019/12/26	3	18.20	0	0.00	18.20	3	798	0.38%
2019/12/23	0	0.00	40	18.23	18.17	-40	799	-5.01%
2019/12/16	3	18.13	0	0.00	18.13	3	677	0.44%
2019/12/06	4	17.75	0	0.00	17.75	4	744	0.54%
2019/12/02	0	0.00	50	17.62	17.63	-50	784	-6.37%
2019/11/26	4	17.87	0	0.00	17.86	4	791	0.51%
2019/11/20	0	0.00	40	18.09	18.10	-40	831	-4.81%
2019/11/19	0.1	18.10	0	0.00	18.08	0.1	801	0.01%
2019/11/18	3	18.01	0	0.00	18.01	3	815	0.37%
2019/11/15	0.1	17.98	2	17.99	17.94	-1.9	820	-0.23%
2019/11/13	0	0.00	20	17.98	17.98	-20	809	-2.47%
2019/11/12	0	0.00	15	17.97	17.97	-15	816	-1.84%
2019/11/11	20	18.13	20	18.08	18.05	0	825	0.00%
2019/11/08	40	18.43	0	0.00	18.35	40	811	4.93%
2019/11/07	40	18.25	0	0.00	18.28	40	795	5.03%
2019/11/06	4	18.35	0	0.00	18.35	4	784	0.51%
2019/11/01	0	0.00	13	17.87	17.98	-13	760	-1.71%
2019/10/30	60	17.86	0	0.00	17.80	60	766	7.83%
2019/10/29	0	0.00	10	17.98	17.98	-10	766	-1.31%
2019/10/28	17	17.87	36	17.90	17.89	-19	784	-2.42%
2019/10/25	16	17.75	20	17.78	17.76	-4	782	-0.51%
2019/10/24	20	17.75	0	0.00	17.72	20	786	2.54%
2019/10/23	50	17.77	60	17.80	17.78	-10	793	-1.26%
2019/10/21	0	0.00	15	17.81	17.85	-15	803	-1.87%
2019/10/18	27	18.05	11	18.10	17.93	16	806	1.98%
2019/10/17	150	18.06	33	18.10	18.03	117	805	14.53%	大買/鉅額交易
2019/10/16	12	18.04	60	18.10	18.10	-48	805	-5.96%
2019/10/15	81	18.07	2	18.08	18.04	79	821	9.62%
2019/10/14	0	0.00	1	18.06	18.06	-1	822	-0.12%
2019/10/09	0	0.00	5	17.54	17.59	-5	816	-0.61%
2019/10/08	0	0.00	14	17.65	17.72	-14	816	-1.71%
2019/10/07	4	17.55	24	17.52	17.55	-20	823	-2.43%
2019/10/04	30	17.62	0	0.00	17.55	30	822	3.65%
2019/10/03	0	0.00	10	17.58	17.55	-10	825	-1.21%
2019/10/02	0	0.00	30	17.78	17.68	-30	846	-3.54%
2019/10/01	0	0.00	60	17.83	17.80	-60	847	-7.08%
2019/09/27	52	17.84	24	17.89	17.88	28	858	3.26%
2019/09/26	54	17.96	82	17.99	17.87	-28	868	-3.22%
2019/09/25	116	17.99	0	0.00	18.02	116	881	13.16%	大買/鉅額交易
2019/09/24	10	17.98	20	18.10	18.06	-10	947	-1.06%
2019/09/19	0	0.00	20	18.15	18.15	-20	951	-2.10%
2019/09/18	0	0.00	241	18.22	18.20	-241	973	-24.75%	大賣/鉅額交易
2019/09/17	22	18.31	72	18.31	18.17	-50	941	-5.31%
2019/09/16	27	18.38	40	18.46	18.41	-13	983	-1.32%
2019/09/12	150	18.35	456	18.36	18.41	-306	1,066	-28.68%	大買/大賣/鉅額交易
2019/09/11	20	18.35	27	18.48	18.39	-7	1,086	-0.64%
2019/09/10	12	18.42	143	18.38	18.46	-131	1,077	-12.15%	大賣/鉅額交易
2019/09/09	50	18.50	0	0.00	18.51	50	1,074	4.66%
2019/09/06	54	18.34	0	0.00	18.35	54	1,071	5.04%
2019/09/05	259	18.35	43	18.11	18.43	216	1,083	19.94%	大買/鉅額交易
2019/09/04	60	17.93	348	17.97	17.93	-288	1,069	-26.93%	大賣/鉅額交易
2019/08/29	2	17.82	0	0.00	17.97	2	1,182	0.17%
2019/08/26	3	17.53	0	0.00	17.53	3	1,171	0.26%
2019/08/23	344	17.91	0	0.00	17.94	344	1,161	29.62%	大買/鉅額交易
2019/08/20	0	0.00	1	17.86	17.81	-1	1,159	-0.09%
2019/08/19	0	0.00	2	17.64	17.72	-2	1,168	-0.17%
2019/08/16	13	17.39	0	0.00	17.51	13	1,170	1.11%
2019/08/15	27	17.20	0	0.00	17.25	27	1,167	2.31%
2019/08/14	0.1	17.36	2	17.35	17.30	-1.9	1,183	-0.16%
2019/08/06	4	17.26	0	0.00	17.26	4	1,255	0.32%
2019/07/26	3	18.40	0	0.00	18.40	3	1,371	0.22%
2019/07/23	2	18.18	0	0.00	18.15	2	1,378	0.15%
2019/07/18	10	18.09	0	0.00	18.08	10	1,451	0.69%
2019/07/17	0	0.00	1	18.26	18.23	-1	1,469	-0.07%
2019/07/16	3	18.20	0	0.00	18.20	3	1,450	0.21%
2019/07/11	0	0.00	10	18.23	18.12	-10	1,566	-0.64%
2019/07/08	14	18.14	10	18.07	18.12	4	1,662	0.24%
2019/07/05	0	0.00	5	18.51	18.52	-5	1,694	-0.30%
2019/07/01	6	18.53	0	0.00	18.59	6	1,868	0.32%
2019/06/27	0	0.00	1	18.28	18.25	-1	1,951	-0.05%
2019/06/26	3	18.05	1	18.10	18.05	2	1,982	0.10%
2019/06/24	0	0.00	3	18.17	18.19	-3	2,017	-0.15%
2019/06/20	1	17.66	1	18.20	18.16	0	2,018	0.00%
2019/06/19	2	17.82	0	0.00	17.75	2	1,941	0.10%
2019/06/17	3	17.45	0	0.00	17.45	3	2,035	0.15%
2019/06/12	0	0.00	2	17.59	17.53	-2	2,060	-0.10%
2019/06/06	4	16.99	0	0.00	16.99	4	2,005	0.20%
2019/05/28	0	0.00	0.1	17.31	17.42	-0.1	2,372	0.00%
2019/05/27	4	17.18	0	0.00	17.18	4	2,437	0.16%
2019/05/16	3	17.49	0	0.00	17.49	3	2,627	0.11%
2019/05/14	0	0.00	6	16.84	17.28	-6	2,612	-0.23%
2019/05/10	0	0.00	10	17.31	17.32	-10	2,604	-0.38%
2019/05/06	7	17.53	0	0.00	17.54	7	2,541	0.28%
2019/04/26	4	18.86	0	0.00	18.86	4	2,495	0.16%
2019/04/19	0	0.00	10	19.39	19.40	-10	2,451	-0.41%
2019/04/16	5	19.30	0	0.00	19.30	5	2,358	0.21%
2019/04/09	0	0.00	3	19.14	19.18	-3	2,196	-0.14%
2019/04/08	4	18.91	3	19.18	18.91	1	2,149	0.05%
2019/04/02	0	0.00	50	18.80	18.79	-50	2,036	-2.46%
2019/04/01	0	0.00	1	18.70	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	5	17.68	18.14	-5	1,891	-0.26%
2019/03/27	5	17.75	0	0.00	17.75	5	1,919	0.26%
2019/03/26	3	17.64	0	0.00	17.64	3	1,875	0.16%
2019/03/21	0	0.00	7	18.21	18.26	-7	1,819	-0.38%
2019/03/20	0	0.00	12	18.25	18.06	-12	1,784	-0.67%
2019/03/19	0	0.00	2	18.21	18.20	-2	1,691	-0.12%
2019/03/18	4	18.12	5	18.13	18.12	-1	1,675	-0.06%
2019/03/15	0	0.00	4	17.94	17.83	-4	1,653	-0.24%
2019/03/14	2	17.87	0	0.00	17.70	2	1,640	0.12%
2019/03/12	3	17.99	0	0.00	17.95	3	1,636	0.18%
2019/03/11	3	17.19	0	0.00	17.58	3	1,604	0.19%
2019/03/08	1	17.59	15	17.59	17.42	-14	1,588	-0.88%
2019/03/07	13	18.10	0	0.00	17.88	13	1,472	0.88%
2019/03/06	11	18.20	228	18.14	18.21	-217	1,439	-15.08%	大賣/鉅額交易
2019/03/05	0	0.00	6	18.07	18.04	-6	1,415	-0.42%
2019/03/04	106	18.05	8.3	18.22	18.28	97.7	1,357	7.19%	大買/
2019/02/27	2	17.59	0	0.00	17.73	2	1,279	0.16%
2019/02/26	3	17.68	18	17.53	17.68	-15	1,250	-1.20%
2019/02/25	0	0.00	7	17.19	17.35	-7	1,171	-0.60%
2019/02/21	5	16.68	2	16.61	16.72	3	1,120	0.27%
2019/02/20	0	0.00	1	16.34	16.42	-1	1,110	-0.09%
2019/02/19	4	16.37	0	0.00	16.25	4	1,052	0.38%
2019/02/18	7	16.22	2	16.23	16.24	5	1,020	0.49%
2019/02/14	0	0.00	2	16.12	16.13	-2	1,012	-0.20%
2019/02/12	1	15.74	0	0.00	15.81	1	990	0.10%
2019/02/11	5	15.63	0	0.00	15.63	5	1,046	0.48%
2019/01/30	7	15.43	0	0.00	15.39	7	1,026	0.68%
2019/01/29	1	15.40	0	0.00	15.44	1	1,035	0.10%
2019/01/28	4	15.51	0	0.00	15.51	4	1,032	0.39%
2019/01/25	4	15.44	0	0.00	15.48	4	1,039	0.38%
2019/01/24	3	15.32	0	0.00	15.30	3	1,087	0.28%
2019/01/23	8	15.22	0	0.00	15.10	8	1,089	0.73%
2019/01/22	2	15.20	0	0.00	15.20	2	1,113	0.18%
2019/01/21	2	15.40	0	0.00	15.40	2	1,145	0.17%
2019/01/16	4	15.20	0	0.00	15.20	4	1,178	0.34%
2019/01/09	0	0.00	1	14.90	15.05	-1	1,347	-0.07%
2019/01/07	6	14.64	0	0.00	14.64	6	1,325	0.45%
2018/12/28	2	14.36	0	0.00	14.35	2	1,477	0.14%
2018/12/26	5	14.26	0	0.00	14.26	5	1,480	0.34%
2018/12/25	5	14.25	1	14.26	14.18	4	1,481	0.27%
2018/12/21	10	14.49	50	14.48	14.45	-40	1,468	-2.72%
2018/12/20	2	14.74	0	0.00	14.63	2	1,426	0.14%
2018/12/19	0	0.00	1	15.06	14.93	-1	1,423	-0.07%
2018/12/18	1	15.13	0	0.00	14.99	1	1,431	0.07%
2018/12/17	5	15.14	0	0.00	15.14	5	1,437	0.35%
2018/12/14	5	15.20	1	15.23	15.23	4	1,454	0.27%
2018/12/12	1	15.15	0	0.00	15.14	1	1,517	0.07%
2018/12/10	10	15.03	1	15.02	15.00	9	1,526	0.59%
2018/12/07	0	0.00	1	15.21	15.22	-1	1,529	-0.07%
2018/12/06	6	15.18	0	0.00	15.18	6	1,541	0.39%
2018/12/05	0	0.00	48	15.49	15.50	-48	1,543	-3.11%
2018/11/30	46	15.03	8	15.11	14.95	38	1,567	2.42%
2018/11/29	2	15.18	3	15.17	15.02	-1	1,560	-0.06%
2018/11/28	1	15.05	0	0.00	15.09	1	1,567	0.06%
2018/11/26	20	15.02	0	0.00	14.96	20	1,576	1.27%
2018/11/23	20	15.23	1	15.11	15.07	19	1,571	1.21%
2018/11/22	0	0.00	82	15.28	15.22	-82	1,565	-5.24%
2018/11/21	160	15.32	69	15.40	15.27	91	1,569	5.80%	大買/
2018/11/20	6	15.38	0	0.00	15.35	6	1,554	0.39%
2018/11/16	41	15.42	70	15.49	15.44	-29	1,550	-1.87%
2018/11/14	0	0.00	2	15.22	15.22	-2	1,549	-0.13%
2018/11/13	0	0.00	3	14.94	15.17	-3	1,572	-0.19%
2018/11/12	6	15.05	0	0.00	15.04	6	1,577	0.38%
2018/11/06	116	15.30	8	15.29	15.34	108	1,625	6.64%	大買/鉅額交易
2018/10/31	7	15.01	0	0.00	15.08	7	1,599	0.44%
2018/10/30	3	14.81	3	14.80	15.08	0	1,625	0.00%
2018/10/29	0	0.00	476	14.85	14.84	-476	1,622	-29.34%	大賣/鉅額交易
2018/10/26	4	15.17	0	0.00	15.17	4	1,655	0.24%
2018/10/25	1.1	15.10	0	0.00	15.05	1.1	1,647	0.07%
2018/10/24	1	15.26	1	15.33	15.42	0	1,640	0.00%
2018/10/23	0	0.00	3	15.51	15.32	-3	1,632	-0.18%
2018/10/22	3	15.26	8	15.15	15.53	-5	1,619	-0.31%
2018/10/19	3	14.67	0	0.00	14.78	3	1,592	0.19%
2018/10/17	2	14.75	0	0.00	14.62	2	1,521	0.13%
2018/10/16	9	14.98	0	0.00	14.95	9	1,511	0.60%
2018/10/09	2	15.58	18	15.70	15.70	-16	1,421	-1.13%
2018/10/08	6	15.73	0	0.00	15.73	6	1,437	0.42%
2018/09/26	4	16.34	0	0.00	16.34	4	1,581	0.25%
2018/09/21	1	15.96	1	15.97	16.03	0	1,621	0.00%
2018/09/19	1	15.51	0	0.00	15.64	1	1,691	0.06%
2018/09/18	0	0.00	234	15.30	15.36	-234	1,676	-13.96%	大賣/鉅額交易
2018/09/17	5	15.41	0	0.00	15.41	5	1,730	0.29%
2018/09/14	3	15.43	0	0.00	15.53	3	1,746	0.17%
2018/09/13	14	15.45	0	0.00	15.32	14	1,764	0.79%
2018/09/12	5	15.38	5	15.34	15.34	0	1,769	0.00%
2018/09/06	6	15.77	0	0.00	15.77	6	1,783	0.34%
2018/08/28	0	0.00	5	16.34	16.33	-5	1,809	-0.28%
2018/08/24	1	15.75	0	0.00	15.84	1	1,794	0.06%
2018/08/21	0	0.00	5	15.85	15.92	-5	1,856	-0.27%
2018/08/17	10	15.62	0	0.00	15.56	10	1,868	0.54%
2018/08/16	5	15.62	0	0.00	15.62	5	1,877	0.27%
2018/08/09	0	0.00	5	16.22	16.34	-5	1,800	-0.28%
2018/08/06	6	15.92	0	0.00	15.92	6	1,772	0.34%
2018/08/02	7	16.27	0	0.00	16.10	7	1,731	0.40%
2018/07/26	4	17.08	0	0.00	17.08	4	1,712	0.23%
2018/07/24	0	0.00	5	17.06	17.14	-5	1,706	-0.29%
2018/07/20	5	16.39	0	0.00	16.50	5	1,682	0.30%
2018/07/18	0	0.00	99	16.80	16.81	-99	1,714	-5.78%
2018/07/17	0	0.00	9	16.63	16.60	-9	1,701	-0.53%
2018/07/16	5	16.79	31	16.81	16.79	-26	1,713	-1.52%
2018/07/10	16	16.82	0	0.00	16.76	16	1,715	0.93%
2018/07/09	10	16.58	0	0.00	16.67	10	1,717	0.58%
2018/07/06	260	16.20	230	16.21	16.41	30	1,725	1.74%	大買/大賣/
2018/07/03	563	16.30	402	16.49	16.26	161	1,751	9.19%	大買/大賣/鉅額交易
2018/07/02	53	16.74	185	16.91	16.66	-132	1,717	-7.68%	大賣/鉅額交易
2018/06/29	189	16.86	130	16.90	16.93	59	1,720	3.43%	大買/大賣/
2018/06/28	281	16.79	200	16.84	16.85	81	1,681	4.82%	大買/大賣/
2018/06/27	196	17.21	185	17.16	17.00	11	1,634	0.67%	大買/大賣/
2018/06/26	486	17.26	469	17.35	17.38	17	1,618	1.05%	大買/大賣/
2018/06/25	30	17.85	52.4	17.89	17.80	-22.4	1,588	-1.41%
2018/06/22	210	17.85	274	17.89	17.93	-64	1,580	-4.05%	大買/大賣/
2018/06/21	209	18.14	5	18.11	18.04	204	1,602	12.73%	大買/鉅額交易
2018/06/20	257	18.09	272	18.15	18.27	-15	1,652	-0.91%	大買/大賣/
2018/06/19	154	18.24	210	18.30	18.50	-56	1,635	-3.42%	大買/大賣/
2018/06/15	242	18.61	62	18.56	18.58	180	1,624	11.08%	大買/鉅額交易
2018/06/14	132	18.63	200	18.70	18.67	-68	1,620	-4.20%	大買/大賣/
2018/06/13	0	0.00	56	18.72	18.72	-56	1,631	-3.43%
2018/06/12	261	18.58	215	18.68	18.75	46	1,654	2.78%	大買/大賣/
2018/06/11	94	18.56	0	0.00	18.51	94	1,650	5.69%
2018/06/08	0	0.00	146	18.62	18.60	-146	1,653	-8.83%	大賣/鉅額交易
2018/06/06	29	18.77	4	18.79	18.77	25	1,674	1.49%
2018/06/05	397	18.65	60	18.84	18.84	337	1,686	19.98%	大買/鉅額交易
2018/06/04	0	0.00	12	18.62	18.59	-12	1,710	-0.70%
2018/06/01	98	18.53	75	18.51	18.50	23	1,715	1.34%
2018/05/31	300	18.44	100	18.47	18.55	200	1,718	11.64%	大買/鉅額交易
2018/05/29	0	0.00	69	18.70	18.66	-69	1,714	-4.03%
2018/05/28	185	18.76	69	18.78	18.77	116	1,737	6.68%	大買/鉅額交易
2018/05/25	117	18.78	114	18.81	18.80	3	1,797	0.17%	大買/大賣/
2018/05/24	95	18.89	130	18.89	18.88	-35	1,802	-1.94%	大賣/
2018/05/23	40	19.03	66	19.07	19.01	-26	1,800	-1.44%
2018/05/22	0	0.00	142	19.14	19.13	-142	1,836	-7.73%	大賣/鉅額交易
2018/05/21	43	19.21	71	19.21	19.21	-28	1,893	-1.48%
2018/05/18	111	18.90	122	18.87	18.87	-11	1,957	-0.56%	大買/大賣/
2018/05/16	5	19.09	110	19.04	19.09	-105	2,195	-4.78%	大賣/鉅額交易
2018/05/15	0	0.00	105	19.05	19.00	-105	2,279	-4.61%	大賣/鉅額交易
2018/05/14	141	19.06	26	19.03	19.09	115	2,434	4.72%	大買/鉅額交易
2018/05/11	68	18.96	48	18.95	18.96	20	2,512	0.80%
2018/05/09	62	18.86	180	18.85	18.85	-118	2,669	-4.42%	大賣/鉅額交易
2018/05/08	202	18.71	32	18.66	18.78	170	2,733	6.22%	大買/鉅額交易
2018/05/07	188	18.49	5	18.53	18.47	183	2,801	6.53%	大買/鉅額交易
2018/05/04	72	18.43	63	18.43	18.43	9	2,798	0.32%
2018/05/03	154	18.27	130	18.36	18.50	24	2,843	0.84%	大買/大賣/
2018/05/02	53	18.38	114	18.39	18.40	-61	2,888	-2.11%	大賣/
2018/04/30	226	18.38	0	0.00	18.51	226	2,999	7.54%	大買/鉅額交易
2018/04/27	36	18.27	246	18.25	18.19	-210	3,049	-6.89%	大賣/鉅額交易
2018/04/26	35	18.43	93	18.43	18.30	-58	3,032	-1.91%
2018/04/25	37	18.58	109	18.53	18.57	-72	3,035	-2.37%	大賣/
2018/04/24	301	18.47	108	18.57	18.55	193	3,091	6.24%	大買/大賣/鉅額交易
2018/04/23	141	18.26	80	18.22	18.23	61	3,102	1.97%	大買/
2018/04/20	63	18.48	100	18.40	18.30	-37	3,135	-1.18%
2018/04/19	120	18.50	10	18.48	18.54	110	3,210	3.43%	大買/鉅額交易
2018/04/18	290	18.27	349	18.39	18.29	-59	3,337	-1.77%	大買/大賣/
2018/04/17	275	18.49	540	18.47	18.49	-265	3,324	-7.97%	大買/大賣/鉅額交易
2018/04/16	6	18.53	0	0.00	18.53	6	3,339	0.18%
2018/04/13	105	18.77	278	18.82	18.75	-173	3,337	-5.18%	大買/大賣/鉅額交易
2018/04/12	113	18.83	445	18.88	18.88	-332	3,341	-9.94%	大買/大賣/鉅額交易
2018/04/11	533	18.89	344	18.90	18.94	189	3,348	5.64%	大買/大賣/鉅額交易
2018/04/10	393	18.55	125	18.61	18.59	268	3,320	8.07%	大買/大賣/鉅額交易
2018/04/09	437	18.48	278	18.53	18.52	159	3,324	4.78%	大買/大賣/鉅額交易
2018/04/03	219	18.47	143	18.49	18.45	76	3,338	2.28%	大買/大賣/
2018/03/30	312	18.62	103	18.69	18.78	209	3,339	6.26%	大買/大賣/鉅額交易
2018/03/29	26	18.45	0	0.00	18.46	26	3,343	0.78%
2018/03/28	10	18.61	328	18.52	18.45	-318	3,331	-9.55%	大賣/鉅額交易
2018/03/26	36	18.30	263	18.32	18.32	-227	3,362	-6.75%	大賣/鉅額交易
2018/03/23	535	18.51	494	18.55	18.40	41	3,345	1.23%	大買/大賣/
2018/03/22	80	19.11	392	19.19	19.13	-312	3,300	-9.45%	大賣/鉅額交易
2018/03/21	227	19.42	228	19.45	19.48	-1	3,290	-0.03%	大買/大賣/
2018/03/20	175	19.24	103	19.20	19.27	72	3,287	2.19%	大買/大賣/
2018/03/19	128	19.39	463	19.33	19.37	-335	3,306	-10.13%	大買/大賣/鉅額交易
2018/03/16	36	19.50	0	0.00	19.47	36	3,299	1.09%
2018/03/15	906	19.39	0	0.00	19.47	906	3,290	27.54%	大買/鉅額交易
2018/03/14	155	19.41	90	19.45	19.38	65	3,282	1.98%	大買/
2018/03/13	203	19.58	401	19.58	19.60	-198	3,298	-6.00%	大買/大賣/鉅額交易
2018/03/09	173	19.41	123	19.42	19.45	50	3,364	1.49%	大買/大賣/
2018/03/07	427	19.40	221	19.38	19.34	206	3,375	6.10%	大買/大賣/鉅額交易
2018/03/06	46	19.27	163	19.22	19.28	-117	3,412	-3.43%	大賣/鉅額交易
2018/03/05	320	19.16	559	19.15	19.12	-239	3,421	-6.99%	大買/大賣/鉅額交易
2018/03/02	454	19.17	197	19.13	19.15	257	3,429	7.49%	大買/大賣/鉅額交易
2018/03/01	317	19.24	508	19.28	19.34	-191	3,460	-5.52%	大買/大賣/鉅額交易
2018/02/27	305	19.56	730	19.60	19.50	-425	3,492	-12.17%	大買/大賣/鉅額交易
2018/02/26	669	19.50	697	19.48	19.57	-28	3,508	-0.80%	大買/大賣/
2018/02/23	186	19.28	44	19.26	19.26	142	3,499	4.06%	大買/鉅額交易
2018/02/22	464	19.20	103	19.19	19.20	361	3,545	10.18%	大買/大賣/鉅額交易
2018/02/12	558	18.24	730	18.28	18.32	-172	3,621	-4.75%	大買/大賣/鉅額交易
2018/02/07	833	19.60	842	19.63	19.51	-9	3,406	-0.26%	大買/大賣/
2018/02/06	1,540	19.63	411	19.70	19.44	1,129	3,329	33.91%	大買/大賣/鉅額交易
2018/02/05	968	20.07	380	20.06	20.10	588	3,207	18.33%	大買/大賣/鉅額交易
2018/02/02	1,325	20.23	589	20.25	20.20	736	3,168	23.23%	大買/大賣/鉅額交易
2018/02/01	1,420	20.30	579	20.28	20.29	841	3,107	27.07%	大買/大賣/鉅額交易
2018/01/31	1,034	20.18	517	20.20	20.26	517	3,087	16.75%	大買/大賣/鉅額交易
2018/01/30	880	20.33	727	20.39	20.29	153	3,152	4.85%	大買/大賣/鉅額交易
2018/01/29	227	20.69	559	20.78	20.69	-332	3,080	-10.78%	大買/大賣/鉅額交易
2018/01/26	877	20.75	259	20.82	20.83	618	3,067	20.15%	大買/大賣/鉅額交易
2018/01/25	522	20.62	547	20.63	20.68	-25	3,035	-0.82%	大買/大賣/
2018/01/24	532	20.68	309	20.75	20.80	223	3,018	7.39%	大買/大賣/鉅額交易
2018/01/23	668	20.59	0.5	20.57	20.57	667.5	2,948	22.64%	大買/鉅額交易
2018/01/22	50	20.44	0	0.00	20.40	50	2,932	1.71%
2018/01/19	1	20.41	0	0.00	20.46	1	2,950	0.03%
2018/01/18	0	0.00	1	20.40	20.35	-1	2,991	-0.03%
2018/01/16	302	20.17	286	20.21	20.25	16	2,963	0.54%	大買/大賣/
2018/01/15	475	20.11	181	20.18	20.19	294	2,997	9.81%	大買/大賣/鉅額交易
2018/01/12	1,368	19.87	505	19.93	19.95	863	2,984	28.92%	大買/大賣/鉅額交易
2018/01/11	361	19.70	264	19.73	19.72	97	2,919	3.32%	大買/大賣/
2018/01/10	705	19.77	151	19.78	19.58	554	2,939	18.85%	大買/大賣/鉅額交易
2018/01/09	326	19.68	7	19.68	19.72	319	2,947	10.82%	大買/鉅額交易
2018/01/08	134	19.58	122	19.63	19.62	12	2,979	0.40%	大買/大賣/
2018/01/05	124	19.57	129	19.56	19.60	-5	3,016	-0.17%	大買/大賣/
2018/01/04	30	19.49	125	19.48	19.52	-95	3,048	-3.12%	大賣/
2018/01/03	228	19.44	131	19.54	19.50	97	3,099	3.13%	大買/大賣/
2018/01/02	0	0.00	41	19.18	19.36	-41	3,115	-1.32%