台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    68
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00121.6021.63-193-1.07%
2024/01/3000.00120.4820.53-177-1.28%
2024/01/2300.00120.4320.41-169-1.44%
2023/12/1300.00120.0219.97-156-1.78%
2023/11/1500.00119.4619.46-138-2.59%
2023/10/1300.00119.1019.11-142-2.36%
2023/09/21118.3300.0018.371462.14%
2023/09/1400.00118.9118.96-146-2.13%
2023/09/0500.00118.6018.56-152-1.90%
2023/08/14117.6100.0017.741611.62%
2023/08/09118.3900.0018.371581.71%
2023/06/1600.00119.5419.50-199-1.01%
2023/05/2900.00118.6018.63-1103-0.97%
2023/05/2600.00118.2718.18-1110-0.91%
2023/05/12117.5400.0017.6511170.85%
2023/05/0300.00118.1618.14-1136-0.73%
2023/04/26117.2000.0017.4711400.71%
2023/04/21117.8800.0017.7511390.72%
2023/04/19118.4600.0018.4611120.89%
2023/04/1700.00118.8118.79-1113-0.88%
2023/04/1000.00118.5018.46-1111-0.90%
2023/03/3000.00118.3618.37-1114-0.87%
2023/03/2700.00118.4918.54-1116-0.86%
2023/03/2200.00118.0618.17-1117-0.85%
2023/03/16117.5500.0017.5711140.87%
2023/03/0600.00118.0118.10-1114-0.88%
2023/03/0100.00117.8117.86-1116-0.86%
2023/02/0300.00117.7017.60-1113-0.88%
2023/01/3000.00116.9116.97-1112-0.89%
2023/01/0900.00116.2416.24-1108-0.93%
2022/12/20115.4800.0015.2411200.83%
2022/11/1500.00116.2016.30-1117-0.85%
2022/11/0900.00115.4415.50-1113-0.88%
2022/11/0200.00114.7314.75-1106-0.94%
2022/10/3100.00114.3014.35-1106-0.94%
2022/10/26113.7000.0013.6811070.93%
2022/10/25113.7400.0013.7011060.94%
2022/10/20114.3000.0014.3211001.00%
2022/10/13114.5400.0014.051981.02%
2022/10/06215.5100.0015.672972.05%
2022/09/21116.6000.0016.7311070.93%
2022/09/06116.8600.0016.9111090.91%
2022/08/2500.00117.8917.85-1107-0.93%
2022/08/1500.00117.1617.24-1103-0.96%
2022/08/04115.6900.0015.7011030.96%
2022/07/2000.00116.3016.15-1104-0.95%
2022/07/1500.00115.4015.54-1107-0.93%
2022/07/12114.6600.0014.6611020.98%
2022/07/11215.2600.0015.2221021.94%
2022/07/07214.4500.0014.9721011.96%
2022/07/0100.00115.2815.26-194-1.06%
2022/06/22116.8700.0016.691831.20%
2022/05/3100.00119.1719.17-193-1.07%
2022/04/25118.2600.0018.0811230.81%
2022/04/22119.0000.0018.9511210.82%
2022/04/18119.2200.0019.2011260.79%
2022/04/12119.5500.0019.4911250.80%
2022/03/1800.00120.6920.70-1119-0.83%
2022/03/16119.6300.0019.6611180.84%
2022/03/09119.9800.0019.9911120.89%
2022/03/01121.3400.0021.3411020.97%
2022/02/25120.9900.0020.9911020.97%
2022/02/07121.4000.0021.501871.14%
2022/01/26121.5000.0021.551831.20%
2022/01/20122.2100.0022.321751.32%
2022/01/17122.5000.0022.561641.55%
2021/11/19122.8900.0022.881521.89%
2021/06/2300.00120.7420.80-193-1.07%
2021/06/2200.00120.4920.27-192-1.08%
2021/06/0900.00119.8319.88-191-1.09%
2021/06/0300.00119.3819.36-194-1.06%
2021/04/1600.00219.6519.75-277-2.57%
2020/12/15117.1700.0016.921961.03%
2020/12/1400.00117.3017.30-197-1.02%
2020/12/1100.00117.5517.25-199-1.01%
2020/11/0600.00115.8015.70-188-1.13%
2020/10/2200.00115.5515.48-1101-0.99%
2020/10/1400.00115.5215.50-1112-0.89%
2020/10/1200.00115.3915.45-1115-0.87%
2020/09/25214.6700.0014.6121401.42%
2020/09/24215.0100.0014.8021421.41%
2020/09/22115.2600.0015.2611440.69%
2020/09/21115.5700.0015.5011450.69%
2020/09/1600.00115.7915.73-1146-0.68%
2020/09/1500.00115.5715.55-1146-0.68%
2020/08/2500.00115.2415.21-1159-0.63%
2020/08/20114.6300.0014.6011520.65%
2020/08/12115.2100.0015.2811500.67%
2020/08/10115.6200.0015.6511490.67%
2020/07/27215.6300.0015.5821411.41%
2020/07/2400.00515.7515.60-5140-3.56%
2020/07/2200.00215.8016.00-2137-1.46%
2020/07/2000.00215.1015.30-2134-1.49%
2020/07/1500.00115.5415.50-1130-0.77%
2020/03/31311.3300.0011.3031551.93%
2020/01/1500.00114.2214.20-1149-0.67%
2019/12/20113.8500.0013.8211530.65%
2019/12/03113.5200.0013.5211610.62%
2019/11/22213.5800.0013.5621561.28%
2019/11/07114.0700.0014.0211490.67%
2019/11/06114.2700.0014.2611530.65%
2019/09/1200.00113.1113.11-1388-0.26%
2019/08/26112.7100.0012.8013900.26%
2019/08/16112.6500.0012.7513910.26%
2019/08/07112.7300.0012.7613820.26%
2019/08/05112.7200.0012.6913820.26%
2019/08/02212.9500.0012.8223820.52%
2019/07/30113.1000.0013.1113800.26%
2019/07/25113.3500.0013.3913720.27%
2019/07/17112.9500.0012.8513440.29%
2019/07/0100.00512.6212.69-5112-4.43%
2019/06/2700.00512.2012.21-5112-4.46%
2019/05/22211.8300.0011.8521011.96%
2019/05/20511.8000.0011.7851044.79%
2019/05/06512.6000.0012.6151244.01%
2019/04/1700.00512.9813.00-5127-3.92%
2019/04/12512.7100.0012.7151293.86%
2019/03/1900.00512.1012.08-5129-3.87%
2019/03/13511.9000.0011.8951403.55%
2019/02/1200.001011.4911.60-10177-5.62%
2019/01/29511.1500.0011.1651682.97%
2019/01/28511.2600.0011.2651702.94%
2019/01/0900.00210.8510.84-2229-0.87%
2019/01/04210.4500.0010.6922430.82%
2018/12/1100.002510.8610.94-25257-9.73%
2018/12/061911.1300.0011.08192587.34%
2018/12/05611.2600.0011.2862502.40%
2018/12/0400.001011.6311.69-10242-4.12%
2018/11/231010.3800.0010.30102014.97%
元大富櫃50 相關文章
元大富櫃50 相關影音