元大MSCI台灣 (006203)-元富券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
90.45
漲跌
▼1.00
漲幅
-1.09%
成交量
2張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	90.45	0	0.00	90.45	1	6	15.35%
2024/12/19	0	0.00	8	91.55	91.45	-8	6	-120.92%
2024/12/17	0	0.00	1	92.55	92.55	-1	6	-16.09%
2024/12/16	0	0.00	1	92.70	92.30	-1	6	-15.96%
2024/12/11	0	0.00	1	91.15	90.75	-1	6	-16.17%
2024/12/10	0	0.00	2	91.78	91.70	-2	6	-32.44%
2024/12/05	4	92.20	0	0.00	92.65	4	6	65.04%
2024/12/04	5	91.65	0	0.00	91.65	5	6	82.88%
2024/11/29	0	0.00	2	88.23	88.05	-2	6	-32.18%
2024/11/27	0	0.00	1	89.15	88.45	-1	6	-16.13%
2024/11/25	2	90.65	0	0.00	91.00	2	6	33.06%
2024/11/07	0	0.00	1	92.70	92.85	-1	6	-15.23%
2024/11/06	1	91.90	0	0.00	92.65	1	6	15.23%
2024/10/29	1	90.45	0	0.00	90.35	1	8	12.37%
2024/10/24	0	0.00	2	92.25	92.10	-2	8	-23.53%
2024/10/23	0	0.00	8	92.50	92.65	-8	8	-92.13%
2024/10/22	0	0.00	2	92.90	92.80	-2	8	-23.12%
2024/10/18	0	0.00	1	93.15	93.15	-1	8	-11.28%
2024/10/17	0	0.00	4	90.93	91.40	-4	9	-43.88%
2024/10/11	1	90.05	0	0.00	90.95	1	9	10.44%
2024/10/08	0	0.00	1	88.60	88.60	-1	9	-10.60%
2024/10/04	0	0.00	0.5	86.60	87.20	-0.5	10	-4.56%
2024/09/30	0	0.00	3	87.50	86.35	-3	10	-28.71%
2024/09/27	0	0.00	2	89.90	88.95	-2	10	-19.32%
2024/09/26	5	89.18	1	89.40	89.40	4	10	38.83%
2024/09/25	2	88.50	0	0.00	88.50	2	10	19.45%
2024/09/24	4	86.68	0	0.00	87.00	4	10	39.09%
2024/09/04	0	0.00	1	82.05	81.50	-1	11	-8.88%
2024/08/29	0.2	85.60	0	0.00	85.85	0.2	11	2.11%
2024/08/27	0.2	85.60	0	0.00	85.30	0.2	11	2.12%
2024/08/20	1	86.60	0	0.00	86.40	1	10	9.13%
2024/08/19	3	86.37	0	0.00	86.45	3	10	27.52%
2024/08/15	3	84.35	1	85.20	84.35	2	10	18.29%
2024/08/14	4	84.95	0	0.00	84.95	4	10	37.15%
2024/08/12	4	84.15	0	0.00	83.90	4	10	37.74%
2024/08/09	1	83.15	1	83.25	83.00	0	10	0.00%
2024/08/06	17	79.30	0	0.00	79.10	17	10	162.68%
2024/08/05	0	0.00	9	76.96	75.80	-9	9	-91.69%
2024/07/12	0	0.00	8	93.29	92.80	-8	7	-107.63%
2024/07/11	0	0.00	2	94.98	95.50	-2	7	-27.53%
2024/07/10	1	93.05	6	93.36	93.60	-5	7	-68.18%
2024/07/09	1	93.10	8	93.51	93.05	-7	7	-96.34%
2024/07/08	5	91.84	13	92.82	93.20	-8	6	-117.37%
2024/07/05	0	0.00	2	90.60	90.50	-2	6	-31.01%
2024/07/04	0	0.00	3	90.45	90.40	-3	6	-46.63%
2024/07/02	0	0.00	5	87.80	87.85	-5	6	-78.54%
2024/06/26	0	0.00	2	87.60	87.70	-2	6	-31.33%
2024/06/21	0	0.00	2	89.15	89.15	-2	6	-32.26%
2024/06/20	0	0.00	2	89.20	89.20	-2	6	-32.79%
2024/06/19	0	0.00	7	88.37	88.40	-7	6	-112.00%
2024/06/17	0	0.00	5	85.09	85.10	-5	6	-73.71%
2024/06/14	0	0.00	9	84.98	85.20	-9	6	-134.67%
2024/06/13	0	0.00	3	84.82	84.65	-3	6	-44.78%
2024/06/05	0	0.00	1	80.15	80.10	-1	6	-14.96%
2024/06/04	0	0.00	9	79.64	79.70	-9	6	-134.01%
2024/05/31	0	0.00	2	79.58	79.55	-2	6	-28.85%
2024/05/30	0	0.00	3	79.97	79.90	-3	7	-42.66%
2024/05/29	0	0.00	4	81.41	81.30	-4	7	-54.92%
2024/05/28	0	0.00	1	82.25	82.20	-1	7	-13.79%
2024/05/24	0	0.00	1	81.20	81.30	-1	7	-13.39%
2024/05/21	0	0.00	1	79.00	79.20	-1	8	-12.32%
2024/05/20	0	0.00	1	78.85	79.00	-1	8	-12.35%
2024/04/18	0	0.00	2	75.03	75.35	-2	10	-19.42%
2024/04/16	0	0.00	5	74.06	73.85	-5	10	-48.62%
2024/03/28	0	0.00	2	74.85	74.90	-2	10	-18.81%
2024/03/22	3	74.87	5	75.15	74.90	-2	10	-18.84%
2024/03/21	6	74.55	0	0.00	74.75	6	10	57.24%
2024/03/18	0	0.00	8	73.45	73.55	-8	9	-81.50%
2024/03/14	0	0.00	1	74.05	74.00	-1	9	-10.53%
2024/03/12	0	0.00	4	73.80	73.80	-4	9	-41.88%
2024/03/11	0	0.00	1	73.10	72.95	-1	9	-10.62%
2024/03/08	0	0.00	2	74.05	74.00	-2	9	-21.54%
2024/03/07	2	72.80	5	72.83	72.85	-3	9	-32.79%
2024/03/06	0	0.00	5	70.98	71.60	-5	8	-56.29%
2024/03/04	9	70.32	0	0.00	70.75	9	8	104.46%
2024/02/29	0	0.00	2	68.90	68.80	-2	8	-24.05%
2024/02/27	0	0.00	3	69.17	69.00	-3	8	-36.66%
2024/02/26	0	0.00	3	69.20	69.30	-3	8	-37.04%
2024/02/21	0	0.00	2	68.10	68.05	-2	7	-26.14%
2024/02/16	8	67.75	0	0.00	68.10	8	7	105.26%
2024/02/05	1	65.50	0	0.00	65.65	1	7	13.92%
2024/02/02	1	64.90	0	0.00	65.40	1	7	14.29%
2024/01/29	6	65.70	0	0.00	65.70	6	7	85.11%
2024/01/19	10	63.54	0	0.00	64.00	10	6	156.67%
2024/01/18	26	61.85	1	62.20	62.20	25	5	428.60%
2024/01/11	4	64.78	0	0.00	65.15	4	4	89.57%
2024/01/09	2	65.03	17	65.15	65.20	-15	4	-340.91%
2024/01/08	0	0.00	1	65.15	65.05	-1	4	-25.00%
2024/01/05	0	0.00	4	64.69	64.65	-4	3	-100.43%
2024/01/04	0	0.00	3	64.75	64.75	-3	3	-75.32%
2024/01/02	1	65.55	0	0.00	65.90	1	3	26.55%
2023/12/28	6	66.00	0	0.00	66.00	6	3	159.32%
2023/12/27	7	65.89	0	0.00	65.95	7	3	191.78%
2023/12/25	2	64.80	0	0.00	65.05	2	3	56.88%
2023/12/21	0	0.00	1	64.50	64.75	-1	3	-28.85%
2023/12/20	0	0.00	1	65.15	65.15	-1	3	-28.44%
2023/12/13	0	0.00	9	64.17	64.15	-9	3	-231.78%
2023/12/12	0	0.00	2	64.10	64.00	-2	3	-53.11%
2023/12/08	0	0.00	5	63.85	63.70	-5	3	-133.33%
2023/12/06	0	0.00	1	63.65	63.65	-1	3	-26.91%
2023/12/05	0	0.00	1	63.35	63.35	-1	3	-27.03%
2023/12/04	0	0.00	1	63.90	63.90	-1	3	-27.03%
2023/11/30	0	0.00	2	63.88	63.85	-2	3	-53.11%
2023/11/29	0	0.00	1	63.90	63.90	-1	3	-26.43%
2023/11/28	0	0.00	1	63.45	63.55	-1	3	-26.43%
2023/11/27	0	0.00	2	63.50	63.30	-2	3	-52.63%
2023/11/21	3	63.95	0	0.00	64.05	3	3	79.66%
2023/11/09	0	0.00	2	61.63	61.65	-2	3	-54.30%
2023/11/08	1	60.90	1	61.65	61.60	0	3	0.00%
2023/11/07	0	0.00	1	61.35	61.35	-1	3	-26.91%
2023/11/01	0	0.00	1	59.00	59.10	-1	3	-27.40%
2023/10/31	0	0.00	2	59.20	59.00	-2	3	-55.05%
2023/10/30	0	0.00	1	59.25	59.25	-1	3	-27.15%
2023/10/27	0	0.00	1	59.35	59.35	-1	3	-27.15%
2023/10/25	0	0.00	1	60.60	60.30	-1	3	-27.15%
2023/10/24	0	0.00	1	59.95	59.80	-1	3	-26.91%
2023/10/20	0	0.00	1	60.40	60.75	-1	3	-26.43%
2023/10/19	0	0.00	1	60.70	60.70	-1	3	-26.43%
2023/10/18	0	0.00	1	60.80	60.20	-1	3	-26.43%
2023/10/11	2	60.83	0	0.00	61.00	2	4	49.59%
2023/10/06	1	60.05	0	0.00	60.35	1	4	25.00%
2023/10/03	2	60.08	0	0.00	60.35	2	4	49.59%
2023/09/27	0	0.00	1	59.45	59.35	-1	4	-21.82%
2023/09/26	0	0.00	5	59.67	59.55	-5	4	-102.75%
2023/09/22	2	59.30	1	59.60	59.40	1	4	20.98%
2023/09/21	0	0.00	3	59.85	59.75	-3	4	-62.50%
2023/09/18	1	61.10	0	0.00	60.85	1	4	21.20%
2023/09/15	4	61.73	1	61.35	61.85	3	4	63.38%
2023/09/12	0	0.00	1	60.65	60.65	-1	4	-20.83%
2023/09/08	1	60.15	2	60.40	60.65	-1	4	-20.55%
2023/09/07	0	0.00	1	61.05	60.80	-1	5	-19.61%
2023/09/04	3	61.15	0	0.00	61.40	3	5	56.07%
2023/09/01	3	60.80	0	0.00	61.25	3	5	54.88%
2023/08/31	2	61.00	0	0.00	61.00	2	5	36.70%
2023/08/24	1	61.55	0	0.00	61.85	1	5	16.85%
2023/08/21	0	0.00	1	60.10	60.10	-1	6	-16.31%
2023/08/18	0	0.00	1	60.20	60.20	-1	6	-16.31%
2023/08/17	8	60.40	1	60.60	60.60	7	6	113.53%
2023/08/14	0	0.00	1	60.45	60.45	-1	7	-13.76%
2023/08/02	3	61.95	0	0.00	62.35	3	7	42.35%
2023/07/28	0	0.00	2	63.60	63.60	-2	7	-28.44%
2023/07/25	2	62.85	0	0.00	63.60	2	7	28.51%
2023/07/21	0	0.00	1	62.65	62.55	-1	7	-13.61%
2023/07/18	0	0.00	2	63.65	63.75	-2	8	-24.90%
2023/07/17	4	64.46	0	0.00	64.55	4	8	49.59%
2023/07/07	1	61.80	0	0.00	62.15	1	7	12.66%
2023/07/05	3	63.35	0	0.00	63.45	3	7	40.18%
2023/07/04	1	63.40	0	0.00	63.70	1	7	13.51%
2023/07/03	17	63.10	0	0.00	63.10	17	7	229.23%
2023/06/28	2	62.35	0	0.00	62.35	2	7	28.11%
2023/06/21	7	63.10	0	0.00	63.10	7	7	100.00%
2023/06/20	0	0.00	4	63.60	63.45	-4	6	-57.42%
2023/06/19	9	63.39	0	0.00	63.40	9	6	130.76%
2023/06/16	3	63.42	0	0.00	63.55	3	6	44.01%
2023/06/14	4	63.21	0	0.00	63.50	4	6	58.97%
2023/06/13	15	63.26	0	0.00	63.50	15	6	223.35%
2023/06/09	7	61.61	0	0.00	61.85	7	6	106.06%
2023/06/08	2	61.15	0	0.00	61.15	2	6	30.38%
2023/06/07	4	61.55	0	0.00	61.80	4	6	61.23%
2023/06/02	11	61.24	0	0.00	61.30	11	6	173.23%
2023/06/01	1	60.10	0	0.00	60.45	1	6	16.09%
2023/05/31	2	60.50	0	0.00	60.50	2	6	31.75%
2023/05/30	8	61.15	0	0.00	61.15	8	6	127.67%
2023/05/29	2	61.00	0	0.00	61.00	2	6	32.26%
2023/05/26	7	60.69	0	0.00	60.95	7	6	115.07%
2023/05/25	3	59.40	0	0.00	59.55	3	5	50.14%
2023/05/23	2	59.00	0	0.00	59.10	2	6	33.33%
2023/05/22	2	58.90	0	0.00	59.00	2	6	33.33%
2023/05/19	12	59.10	0	0.00	59.25	12	5	201.14%
2023/05/18	0	0.00	15	59.01	59.15	-15	5	-260.15%
2023/05/08	1	57.25	0	0.00	57.30	1	4	20.62%
2023/04/27	0	0.00	1	56.15	56.30	-1	5	-18.24%
2023/04/26	1	55.70	1	56.00	56.15	0	5	0.00%
2023/04/25	3	56.20	1	56.55	56.00	2	5	37.98%
2023/04/21	2	57.60	1	57.70	57.45	1	4	20.91%
2023/04/18	0	0.00	1	58.30	58.10	-1	4	-21.82%
2023/04/17	1	57.95	1	58.20	58.20	0	4	0.00%
2023/04/14	1	58.10	0	0.00	58.25	1	4	21.98%
2023/04/13	0	0.00	1	57.95	57.95	-1	4	-22.14%
2023/04/06	1	58.25	2	58.40	58.45	-1	4	-21.58%
2023/03/29	0	0.00	1	58.30	58.35	-1	4	-21.74%
2023/03/28	0	0.00	2	58.20	58.20	-2	4	-43.33%
2023/03/27	0	0.00	1	58.70	58.75	-1	4	-21.66%
2023/03/23	1	58.30	0	0.00	58.75	1	4	21.74%
2023/03/21	1	57.00	1	57.25	57.05	0	4	0.00%
2023/03/15	1	56.45	1	57.15	56.45	0	4	0.00%
2023/03/14	2	56.30	1	56.75	56.80	1	4	21.43%
2023/03/13	2	56.85	0	0.00	57.05	2	4	44.29%
2023/03/10	1	57.05	1	57.25	57.25	0	4	0.00%
2023/03/08	0	0.00	1	58.30	58.25	-1	4	-22.22%
2023/03/07	2	58.33	0	0.00	58.45	2	4	44.44%
2023/03/06	0	0.00	1	58.45	58.45	-1	4	-22.31%
2023/03/03	2	57.48	0	0.00	57.75	2	4	44.78%
2023/03/02	0	0.00	1	57.60	57.85	-1	4	-22.73%
2023/03/01	2	57.55	1	57.85	57.80	1	4	21.98%
2023/02/23	1	57.40	0	0.00	57.90	1	4	21.66%
2023/02/14	0	0.00	1	58.80	58.75	-1	5	-18.87%
2023/02/13	1	57.70	1	58.25	58.25	0	5	0.00%
2023/02/07	0	0.00	2	57.55	57.60	-2	5	-36.04%
2023/02/06	1	57.30	1	57.60	57.75	0	6	0.00%
2023/02/03	2	57.95	0	0.00	57.85	2	5	33.90%
2023/02/02	3	57.97	0	0.00	58.20	3	5	52.48%
2023/02/01	1	57.20	1	57.40	57.20	0	5	0.00%
2023/01/30	2	57.68	0	0.00	57.80	2	5	35.71%
2023/01/17	1	56.70	1	57.00	57.00	0	5	0.00%
2023/01/16	1	56.90	0	0.00	57.00	1	5	18.64%
2023/01/13	1	56.50	1	57.30	56.80	0	5	0.00%
2023/01/12	1	55.90	1	56.10	56.15	0	5	0.00%
2023/01/10	1	55.70	2	56.15	56.25	-1	5	-18.18%
2023/01/09	2	55.28	0	0.00	55.40	2	6	28.78%
2023/01/05	0	0.00	1	53.90	53.90	-1	6	-14.36%
2023/01/04	2	53.33	2	53.50	53.45	0	7	0.00%
2022/12/30	1	53.20	0	0.00	53.20	1	7	13.92%
2022/12/29	2	52.45	1	52.85	52.85	1	7	13.95%
2022/12/28	0	0.00	2	53.38	53.30	-2	7	-28.11%
2022/12/26	1	53.55	0	0.00	53.85	1	7	13.79%
2022/12/23	1	53.60	0	0.00	53.90	1	7	13.73%
2022/12/20	0	0.00	1	54.30	53.70	-1	7	-13.33%
2022/12/19	1	54.50	0	0.00	54.55	1	7	13.22%
2022/12/16	1	54.65	0	0.00	55.00	1	7	13.16%
2022/12/15	0	0.00	2	55.78	55.90	-2	7	-26.37%
2022/12/13	0	0.00	1	55.35	55.05	-1	7	-13.13%
2022/12/12	2	54.90	0	0.00	55.20	2	7	25.92%
2022/12/09	1	55.65	1	55.85	55.70	0	7	0.00%
2022/12/06	0	0.00	4	56.34	56.25	-4	7	-52.75%
2022/12/05	0	0.00	2	56.90	56.90	-2	7	-26.73%
2022/12/01	3	57.17	0	0.00	56.90	3	7	39.65%
2022/11/28	0	0.00	1	55.40	55.45	-1	7	-13.07%
2022/11/25	0	0.00	1	56.20	56.45	-1	7	-13.16%
2022/11/23	2	55.48	1	55.80	55.65	1	7	13.10%
2022/11/22	1	54.70	1	55.35	55.35	0	7	0.00%
2022/11/21	0	0.00	1	55.20	55.20	-1	7	-13.30%
2022/11/18	0	0.00	1	55.50	55.00	-1	7	-13.36%
2022/11/17	8	54.83	2	55.38	55.00	6	7	80.36%
2022/11/16	0	0.00	1	55.75	55.60	-1	7	-13.79%
2022/11/15	1	54.90	2	55.03	55.50	-1	7	-13.86%
2022/11/14	1	53.10	0	0.00	53.60	1	7	14.12%
2022/11/10	0	0.00	1	50.40	50.40	-1	6	-14.53%
2022/11/09	1	50.25	0	0.00	50.85	1	6	14.71%
2022/11/07	2	48.57	0	0.00	48.78	2	6	29.78%
2022/10/24	1	47.95	1	48.13	48.12	0	6	0.00%
2022/10/20	3	47.63	1	47.50	47.80	2	6	30.38%
2022/10/19	9	49.26	1	49.00	48.78	8	6	122.14%
2022/10/18	1	49.01	1	49.35	49.00	0	6	0.00%
2022/10/17	7	48.62	3	48.72	48.64	4	6	62.99%
2022/10/14	1	50.10	3	50.20	50.25	-2	4	-40.40%
2022/10/13	0	0.00	2	49.05	49.00	-2	4	-40.40%
2022/10/12	1	49.22	2	49.24	49.30	-1	4	-20.41%
2022/10/11	0	0.00	4	49.73	49.61	-4	4	-80.55%
2022/10/07	0	0.00	3	52.05	52.00	-3	5	-57.69%
2022/10/06	0	0.00	1	52.70	52.70	-1	5	-19.17%
2022/10/05	0	0.00	1	52.40	52.40	-1	5	-18.99%
2022/10/04	1	51.00	1	51.10	51.00	0	5	0.00%
2022/09/30	2	50.20	0	0.00	50.60	2	5	38.10%
2022/09/29	1	51.25	0	0.00	51.40	1	5	18.99%
2022/09/28	0	0.00	1	51.95	51.35	-1	5	-18.64%
2022/09/27	1	52.15	0	0.00	52.45	1	5	17.09%
2022/09/26	0	0.00	1	52.45	52.65	-1	6	-16.62%
2022/09/23	1	53.60	2	53.68	53.70	-1	6	-16.17%
2022/09/22	0	0.00	1	54.25	54.25	-1	6	-16.17%
2022/09/19	2	55.10	4	54.91	54.95	-2	6	-30.77%
2022/09/13	1	56.40	0	0.00	56.55	1	6	15.04%
2022/09/08	3	54.57	1	55.10	55.00	2	7	27.78%
2022/09/06	1	55.65	0	0.00	55.95	1	7	13.51%
2022/09/05	2	55.45	1	55.60	56.00	1	7	13.48%
2022/09/02	2	55.60	1	56.10	55.50	1	7	13.42%
2022/08/31	0	0.00	4	56.70	57.05	-4	7	-53.81%
2022/08/29	0	0.00	2	56.70	56.90	-2	7	-26.85%
2022/08/26	0	0.00	1	58.20	58.20	-1	7	-13.58%
2022/08/25	0	0.00	1	57.75	57.75	-1	7	-13.67%
2022/08/24	0	0.00	2	57.35	57.30	-2	7	-27.40%
2022/08/23	0	0.00	1	57.50	57.45	-1	7	-13.79%
2022/08/22	2	57.85	0	0.00	58.10	2	7	27.27%
2022/08/15	1	58.45	0	0.00	58.80	1	7	13.16%
2022/08/09	1	56.95	0	0.00	57.40	1	7	12.90%
2022/08/08	1	57.10	0	0.00	57.25	1	7	12.82%
2022/08/05	2	57.00	0	0.00	57.30	2	8	24.90%
2022/08/04	5	55.81	1	56.20	55.70	4	7	50.21%
2022/08/02	0	0.00	3	56.17	55.95	-3	7	-37.90%
2022/08/01	1	56.45	0	0.00	56.60	1	8	12.32%
2022/07/29	0	0.00	1	56.90	56.90	-1	8	-12.35%
2022/07/28	0	0.00	3	56.70	56.60	-3	8	-36.74%
2022/07/27	7	55.66	1	55.80	56.20	6	8	73.62%
2022/07/26	0	0.00	2	56.10	56.05	-2	8	-24.84%
2022/07/25	1	56.10	0	0.00	56.70	1	7	12.53%
2022/07/22	2	56.33	0	0.00	56.45	2	8	24.95%
2022/07/21	2	55.88	0	0.00	56.00	2	8	24.34%
2022/07/20	1	55.80	0	0.00	55.75	1	8	12.20%
2022/07/18	3	55.17	0	0.00	55.15	3	8	34.88%
2022/07/15	2	55.78	10	55.56	56.15	-8	8	-94.31%
2022/07/14	1	53.90	0	0.00	54.80	1	8	12.35%
2022/07/11	1	54.15	1	54.20	54.30	0	8	0.00%
2022/07/08	1	54.30	0	0.00	54.45	1	8	12.35%
2022/07/07	2	53.68	0	0.00	53.90	2	8	24.74%
2022/07/06	1	52.75	5	52.84	52.75	-4	8	-49.79%
2022/07/05	12	53.54	7	53.44	53.95	5	7	62.89%
2022/07/04	0	0.00	6	53.57	53.50	-6	7	-81.63%
2022/07/01	1	54.60	1	55.00	54.05	0	7	0.00%
2022/06/30	0	0.00	2	56.40	56.20	-2	7	-27.91%
2022/06/29	0	0.00	1	57.65	57.60	-1	7	-13.89%
2022/06/28	1	57.90	3	57.97	57.90	-2	7	-27.84%
2022/06/27	4	58.11	2	58.60	58.50	2	6	28.78%
2022/06/24	0	0.00	1	57.10	57.10	-1	6	-14.56%
2022/06/23	0	0.00	2	56.98	56.80	-2	6	-28.71%
2022/06/22	0	0.00	1	57.75	57.55	-1	6	-14.71%
2022/06/20	1	57.50	1	58.00	57.45	0	6	0.00%
2022/06/17	20	58.15	4	58.05	58.15	16	6	238.81%
2022/06/16	0	0.00	7	59.50	59.00	-7	6	-112.31%
2022/06/14	0	0.00	2	58.80	59.45	-2	6	-32.79%
2022/06/13	0	0.00	4	59.55	59.60	-4	6	-64.35%
2022/06/10	1	61.00	0	0.00	61.15	1	6	15.63%
2022/06/09	0	0.00	1	61.65	61.75	-1	6	-15.75%
2022/06/08	0	0.00	1	62.20	62.05	-1	6	-15.31%
2022/06/07	0	0.00	3	61.18	61.30	-3	6	-45.57%
2022/06/06	0	0.00	2	61.85	62.00	-2	6	-30.23%
2022/06/01	1	62.00	0	0.00	62.30	1	7	13.61%
2022/05/26	0	0.00	4	59.23	59.00	-4	7	-53.10%
2022/05/25	1	59.15	2	59.68	59.85	-1	7	-13.02%
2022/05/24	6	59.70	2	59.50	59.50	4	7	50.11%
2022/05/23	0	0.00	2	60.05	59.95	-2	7	-25.37%
2022/05/20	0	0.00	1	60.10	60.10	-1	7	-12.61%
2022/05/19	0	0.00	3	59.27	59.40	-3	7	-37.66%
2022/05/18	0	0.00	4	60.56	60.35	-4	7	-50.21%
2022/05/17	0	0.00	3	59.68	59.75	-3	7	-38.22%
2022/05/16	1	58.85	4	59.14	59.05	-3	8	-34.42%
2022/05/13	5	58.20	8	58.45	58.65	-3	8	-33.52%
2022/05/12	0	0.00	2	58.83	58.65	-2	8	-22.60%
2022/05/11	1	59.40	1	59.80	59.80	0	8	0.00%
2022/05/10	1	58.60	1	59.20	59.25	0	8	0.00%
2022/05/09	0	0.00	11	59.72	59.75	-11	8	-122.91%
2022/05/06	0	0.00	4	60.51	60.75	-4	8	-45.63%
2022/05/05	0	0.00	3	61.83	61.80	-3	8	-33.84%
2022/05/04	0	0.00	4	61.25	61.25	-4	8	-44.69%
2022/05/03	0	0.00	4	61.13	60.90	-4	8	-44.61%
2022/04/29	0	0.00	2	61.50	61.45	-2	8	-22.47%
2022/04/28	0	0.00	4	60.50	60.70	-4	9	-43.96%
2022/04/27	0	0.00	9	60.28	60.35	-9	9	-98.73%
2022/04/26	1	61.55	4	61.61	61.85	-3	8	-33.40%
2022/04/25	0	0.00	23	61.90	61.65	-23	9	-246.44%
2022/04/21	0	0.00	3	63.50	63.40	-3	9	-33.03%
2022/04/20	0	0.00	1	63.10	63.25	-1	9	-10.91%
2022/04/19	0	0.00	3	63.28	63.25	-3	9	-32.61%
2022/04/18	0	0.00	6	63.04	62.95	-6	9	-65.34%
2022/04/15	1	63.00	1	63.30	63.30	0	9	0.00%
2022/04/14	0	0.00	1	64.35	64.35	-1	9	-10.87%
2022/04/13	0	0.00	3	64.40	64.40	-3	9	-32.09%
2022/04/12	0	0.00	4	63.35	63.25	-4	9	-42.71%
2022/04/11	0	0.00	5	63.57	63.35	-5	9	-51.73%
2022/04/08	0	0.00	2	64.15	64.15	-2	9	-20.62%
2022/04/07	0	0.00	15	64.55	64.30	-15	9	-155.18%
2022/04/06	0	0.00	1	65.20	65.20	-1	9	-10.49%
2022/04/01	0	0.00	6	65.61	65.65	-6	9	-62.40%
2022/03/29	0	0.00	1	65.65	65.40	-1	9	-10.17%
2022/03/28	0	0.00	6	65.26	65.35	-6	9	-61.12%
2022/03/24	0	0.00	1	66.05	66.05	-1	9	-10.20%
2022/03/23	0	0.00	1	66.05	66.05	-1	9	-10.20%
2022/03/22	0	0.00	2	65.45	65.55	-2	9	-20.37%
2022/03/21	2	65.50	0	0.00	65.50	2	9	20.44%
2022/03/18	6	65.02	1	65.35	65.00	5	9	51.11%
2022/03/17	1	65.05	1	65.00	65.05	0	9	0.00%
2022/03/16	0	0.00	8	62.83	62.90	-8	9	-82.90%
2022/03/15	1	63.10	17	62.96	62.90	-16	9	-166.10%
2022/03/14	1	63.90	3	64.38	64.15	-2	9	-20.98%
2022/03/11	6	64.41	7	64.44	64.30	-1	9	-10.58%
2022/03/10	2	64.68	4	65.01	65.15	-2	9	-21.35%
2022/03/09	2	63.25	1	63.15	63.45	1	9	10.73%
2022/03/08	0	0.00	14	63.19	62.90	-14	9	-148.94%
2022/03/07	0	0.00	21	64.06	64.10	-21	9	-231.20%
2022/03/04	0	0.00	3	66.23	66.20	-3	8	-34.55%
2022/03/03	1	67.25	1	67.25	66.95	0	8	0.00%
2022/03/02	0	0.00	2	66.83	66.85	-2	8	-22.82%
2022/03/01	2	67.05	2	67.33	67.40	0	8	0.00%
2022/02/25	1	66.00	11	66.27	66.25	-10	8	-114.94%
2022/02/24	0	0.00	22	66.74	66.30	-22	8	-256.83%
2022/02/23	2	67.78	1	68.05	68.20	1	8	12.12%
2022/02/22	0	0.00	11	67.80	67.60	-11	8	-134.43%
2022/02/21	5	68.51	0	0.00	68.55	5	8	62.38%
2022/02/18	1	68.35	1	68.90	68.90	0	8	0.00%
2022/02/17	0	0.00	3	69.23	69.10	-3	8	-37.35%
2022/02/16	0	0.00	55	68.73	68.70	-55	8	-674.85%
2022/02/15	0	0.00	14	68.38	68.25	-14	7	-187.92%
2022/02/14	0	0.00	9	68.22	68.20	-9	7	-126.17%
2022/02/11	4	69.09	5	69.38	69.25	-1	7	-14.12%
2022/02/10	0	0.00	1	68.85	69.10	-1	7	-13.54%
2022/02/09	0	0.00	2	68.25	68.15	-2	7	-27.15%
2022/02/08	4	68.00	3	68.32	68.30	1	7	13.64%
2022/02/07	0	0.00	4	67.70	67.85	-4	7	-54.55%
2022/01/26	0	0.00	11	67.65	67.55	-11	7	-147.65%
2022/01/25	3	67.30	2	67.55	67.30	1	7	13.48%
2022/01/24	1	67.90	3	68.60	68.80	-2	7	-27.09%
2022/01/21	1	67.95	12	68.09	68.05	-11	7	-148.99%
2022/01/20	1	70.35	3	70.50	70.35	-2	7	-26.67%
2022/01/19	4	70.90	2	70.95	70.60	2	7	26.85%
2022/01/18	0	0.00	27	72.18	72.00	-27	7	-364.08%
2022/01/17	5	72.22	2	72.28	72.35	3	7	40.73%
2022/01/14	1	71.35	5	71.47	71.35	-4	7	-55.43%
2022/01/13	1	71.30	5	71.51	71.50	-4	7	-56.21%
2022/01/12	1	71.30	4	71.10	71.10	-3	7	-41.86%
2022/01/11	1	70.25	1	70.40	70.50	0	7	0.00%
2022/01/10	1	70.00	2	70.35	70.40	-1	7	-13.13%
2022/01/07	1	70.10	10	70.68	70.00	-9	7	-118.42%
2022/01/06	1	70.80	8	70.91	70.60	-7	7	-94.39%
2022/01/05	2	71.65	2	71.53	71.30	0	7	0.00%
2022/01/04	9	71.04	5	71.47	71.35	4	7	53.94%
2022/01/03	1	70.05	4	70.41	70.00	-3	7	-42.16%
2021/12/30	0	0.00	1	70.10	70.10	-1	7	-14.18%
2021/12/29	4	69.76	0	0.00	69.80	4	7	56.61%
2021/12/28	7	69.41	0	0.00	69.45	7	7	98.14%
2021/12/27	10	68.94	0	0.00	69.15	10	7	140.53%
2021/12/24	4	68.76	1	68.95	68.60	3	6	43.17%
2021/12/23	3	68.33	3	68.63	68.25	0	6	0.00%
2021/12/22	0	0.00	1	68.20	68.20	-1	6	-14.63%
2021/12/20	1	68.15	1	68.15	67.60	0	7	0.00%
2021/12/16	0	0.00	1	68.05	68.05	-1	6	-14.36%
2021/12/15	0	0.00	2	67.38	67.50	-2	6	-28.78%
2021/12/14	0	0.00	2	67.48	67.40	-2	7	-28.44%
2021/12/13	1	67.90	1	68.40	68.40	0	7	0.00%
2021/12/10	1	67.85	0	0.00	67.85	1	7	14.18%
2021/12/09	1	68.00	4	68.15	68.15	-3	7	-42.35%
2021/12/08	8	68.42	5	68.64	68.50	3	6	42.96%
2021/12/07	1	67.90	1	67.90	67.90	0	7	0.00%
2021/12/06	0	0.00	3	67.63	67.90	-3	7	-42.76%
2021/12/03	0	0.00	2	68.15	68.15	-2	6	-28.99%
2021/12/02	7	67.74	6	68.03	68.05	1	7	14.25%
2021/12/01	1	67.10	0	0.00	67.10	1	6	14.53%
2021/11/30	0	0.00	5	66.69	66.40	-5	6	-71.60%
2021/11/29	1	66.40	2	66.58	66.55	-1	6	-14.42%
2021/11/26	3	66.50	10	66.46	66.30	-7	6	-101.21%
2021/11/23	0	0.00	1	68.05	67.80	-1	6	-14.60%
2021/11/22	3	68.32	1	68.50	68.35	2	7	28.51%
2021/11/19	1	68.65	2	68.60	68.55	-1	7	-14.22%
2021/11/18	0	0.00	2	68.15	68.10	-2	6	-28.64%
2021/11/16	0	0.00	1	67.70	67.70	-1	7	-14.12%
2021/11/15	0	0.00	1	67.55	67.55	-1	7	-14.12%
2021/11/12	5	67.11	3	67.05	67.05	2	7	28.17%
2021/11/11	0	0.00	5	66.90	66.80	-5	6	-71.60%
2021/11/10	1	66.95	0	0.00	67.40	1	6	14.74%
2021/11/09	1	67.20	4	67.49	67.40	-3	6	-44.23%
2021/11/08	16	66.34	1	66.55	66.65	15	6	223.88%
2021/11/04	3	65.55	3	65.37	65.25	0	6	0.00%
2021/11/03	5	65.40	2	65.68	65.65	3	6	46.63%
2021/11/02	13	65.61	0	0.00	65.50	13	6	204.72%
2021/11/01	2	65.15	6	65.38	65.35	-4	6	-64.35%
2021/10/29	0	0.00	2	65.20	65.15	-2	6	-32.88%
2021/10/28	0	0.00	2	65.73	65.55	-2	6	-32.79%
2021/10/27	9	65.28	5	65.54	65.50	4	6	64.52%
2021/10/26	0	0.00	2	65.73	65.50	-2	5	-33.81%
2021/10/25	1	64.75	1	65.20	64.75	0	6	0.00%
2021/10/22	22	64.66	1	64.75	65.10	21	5	351.99%
2021/10/21	0	0.00	1	65.45	65.45	-1	5	-17.86%
2021/10/20	0	0.00	1	65.15	65.15	-1	5	-17.49%
2021/10/19	4	64.83	3	65.22	65.15	1	6	16.35%
2021/10/18	3	64.78	24	64.86	64.75	-21	5	-352.94%
2021/10/15	1	64.20	7	64.64	64.50	-6	5	-107.14%
2021/10/13	1	63.25	2	63.13	63.00	-1	5	-18.13%
2021/10/08	0	0.00	1	64.35	64.00	-1	5	-18.13%
2021/10/07	1	63.95	10	64.31	64.25	-9	5	-163.16%
2021/10/06	1	63.45	2	63.28	63.05	-1	5	-18.41%
2021/10/04	0	0.00	1	63.35	63.35	-1	5	-18.13%
2021/10/01	0	0.00	2	63.75	63.70	-2	6	-33.15%
2021/09/30	5	65.07	6	64.93	65.40	-1	6	-16.53%
2021/09/29	2	64.65	5	64.76	64.60	-3	5	-50.56%
2021/09/28	0	0.00	1	66.30	66.30	-1	5	-17.09%
2021/09/27	1	66.40	2	66.50	66.30	-1	5	-16.95%
2021/09/24	2	65.93	0	0.00	65.90	2	5	34.00%
2021/09/23	1	66.05	3	65.93	65.85	-2	5	-33.71%
2021/09/22	3	65.07	5	65.25	65.20	-2	5	-34.00%
2021/09/16	0	0.00	2	66.85	66.75	-2	5	-34.89%
2021/09/15	0	0.00	1	67.05	67.05	-1	5	-17.39%
2021/09/14	1	67.45	0	0.00	67.45	1	5	17.24%
2021/09/13	0	0.00	2	67.40	67.35	-2	5	-34.19%
2021/09/10	2	67.05	1	67.70	67.70	1	5	17.24%
2021/09/09	0	0.00	6	67.02	67.00	-6	5	-104.06%
2021/09/08	2	66.45	2	67.13	66.45	0	5	0.00%
2021/09/07	0	0.00	2	67.60	67.70	-2	5	-33.43%
2021/09/06	11	67.81	2	68.18	67.95	9	6	149.18%
2021/09/03	1	67.20	1	67.50	67.70	0	5	0.00%
2021/09/01	9	66.98	0	0.00	67.00	9	5	150.43%
2021/08/31	3	66.37	2	66.45	66.80	1	5	16.90%
2021/08/30	3	65.97	0	0.00	66.15	3	5	50.99%
2021/08/27	1	65.65	2	65.88	65.65	-1	5	-17.24%
2021/08/26	1	65.40	3	65.30	65.30	-2	5	-34.48%
2021/08/25	3	64.48	1	64.15	64.75	2	5	34.19%
2021/08/24	0	0.00	3	64.17	64.15	-3	5	-50.56%
2021/08/23	10	63.30	2	63.83	63.80	8	6	133.33%
2021/08/20	6	62.52	5	62.60	62.60	1	5	16.85%
2021/08/18	6	63.57	4	63.65	64.00	2	5	33.71%
2021/08/17	0	0.00	1	64.20	64.20	-1	6	-16.22%
2021/08/16	3	64.28	0	0.00	65.05	3	6	44.89%
2021/08/13	3	64.60	2	64.90	64.75	1	6	15.11%
2021/08/12	2	65.05	0	0.00	65.05	2	6	29.85%
2021/08/10	1	65.65	1	65.95	65.65	0	6	0.00%
2021/08/09	0	0.00	2	65.93	65.80	-2	7	-27.91%
2021/08/06	0	0.00	2	66.45	66.50	-2	7	-27.15%
2021/08/05	10	66.59	1	66.65	66.65	9	7	120.27%
2021/08/04	1	66.45	1	66.45	66.45	0	7	0.00%
2021/08/03	0	0.00	1	66.00	65.90	-1	7	-13.67%
2021/08/02	5	65.06	7	65.66	65.90	-2	7	-27.09%
2021/07/30	0	0.00	1	65.10	64.95	-1	7	-13.70%
2021/07/29	2	65.10	4	65.02	65.20	-2	7	-27.15%
2021/07/28	1	64.05	8	64.01	64.05	-7	7	-93.76%
2021/07/27	0	0.00	3	65.08	65.00	-3	7	-40.63%
2021/07/26	6	65.13	2	65.45	65.40	4	7	54.30%
2021/07/23	1	65.80	1	65.60	65.60	0	7	0.00%
2021/07/22	0	0.00	2	65.85	65.70	-2	7	-26.73%
2021/07/21	2	65.55	6	65.37	65.30	-4	7	-53.33%
2021/07/20	3	65.50	8	65.88	65.70	-5	7	-66.67%
2021/07/19	0	0.00	1	66.00	66.20	-1	7	-14.02%
2021/07/16	3	66.65	5	66.77	66.85	-2	7	-27.91%
2021/07/13	0	0.00	1	67.20	67.20	-1	7	-13.51%
2021/07/12	1	66.35	0	0.00	66.60	1	7	13.54%
2021/07/09	2	65.85	7	65.74	65.50	-5	7	-66.82%
2021/07/08	1	66.50	2	66.45	66.45	-1	7	-13.42%
2021/07/07	9	66.43	15	66.50	66.45	-6	7	-81.46%
2021/07/06	0	0.00	4	66.79	66.80	-4	6	-58.26%
2021/07/05	2	66.43	1	66.40	66.65	1	7	14.15%
2021/07/02	3	65.87	1	66.10	65.75	2	7	28.30%
2021/06/29	0	0.00	2	65.98	66.00	-2	7	-27.53%
2021/06/28	1	65.10	2	65.53	65.45	-1	7	-13.64%
2021/06/25	0	0.00	2	65.65	65.50	-2	7	-26.97%
2021/06/24	0	0.00	1	65.20	65.20	-1	7	-13.48%
2021/06/23	2	65.13	3	64.78	65.35	-1	7	-13.48%
2021/06/22	1	64.45	3	64.28	64.15	-2	7	-27.09%
2021/06/21	3	64.27	2	64.40	64.30	1	7	13.42%
2021/06/18	1	65.60	2	65.98	65.60	-1	7	-13.45%
2021/06/17	1	65.40	0	0.00	65.40	1	7	13.45%
2021/06/16	0	0.00	1	65.90	65.80	-1	7	-13.39%
2021/06/15	1	65.70	20	65.80	65.90	-19	7	-252.79%
2021/06/11	2	65.20	0	0.00	65.20	2	7	27.40%
2021/06/10	1	64.95	1	64.95	64.95	0	7	0.00%
2021/06/09	7	64.21	3	64.20	64.20	4	7	54.92%
2021/06/08	0	0.00	2	64.83	64.85	-2	7	-27.65%
2021/06/07	3	64.35	2	64.53	64.85	1	7	13.67%
2021/06/03	4	65.33	1	65.35	65.25	3	7	40.73%
2021/06/02	1	65.00	1	65.30	65.00	0	7	0.00%
2021/06/01	0	0.00	3	65.17	65.20	-3	7	-40.36%
2021/05/31	1	64.75	0	0.00	64.80	1	7	13.39%
2021/05/28	5	63.45	7	63.63	64.10	-2	7	-26.49%
2021/05/27	11	62.80	1	62.75	62.75	10	7	130.45%
2021/05/26	0	0.00	12	63.69	63.70	-12	7	-160.36%
2021/05/25	0	0.00	1	63.10	63.40	-1	7	-13.39%
2021/05/24	2	61.98	1	62.35	62.35	1	7	13.27%
2021/05/21	10	62.82	5	62.52	62.25	5	7	64.66%
2021/05/20	0	0.00	33	61.75	61.70	-33	7	-436.16%
2021/05/19	0	0.00	3	61.97	61.65	-3	7	-40.36%
2021/05/18	3	61.32	6	61.61	62.00	-3	7	-37.66%
2021/05/17	7	59.79	3	59.43	58.80	4	7	50.21%
2021/05/14	3	60.53	1	60.40	60.40	2	7	25.37%
2021/05/13	6	59.91	1	60.15	60.15	5	7	63.43%
2021/05/12	8	59.78	9	60.46	60.20	-1	8	-12.48%
2021/05/11	0	0.00	9	63.16	62.85	-9	7	-113.69%
2021/05/10	2	65.10	1	65.60	65.10	1	7	12.71%
2021/05/07	2	65.85	2	65.85	65.85	0	9	0.00%
2021/05/06	0	0.00	4	64.44	64.25	-4	9	-43.48%
2021/05/05	2	64.70	3	64.87	64.80	-1	9	-10.77%
2021/05/04	4	64.89	1	64.30	64.30	3	9	31.75%
2021/05/03	7	65.60	0	0.00	65.30	7	9	72.29%
2021/04/29	0	0.00	1	67.40	67.20	-1	9	-10.31%
2021/04/28	0	0.00	1	66.65	66.65	-1	10	-10.00%
2021/04/27	5	66.96	2	67.05	66.85	3	10	29.03%
2021/04/26	3	66.40	1	66.70	67.00	2	10	19.39%
2021/04/23	0	0.00	2	65.65	65.80	-2	10	-19.36%
2021/04/22	1	65.60	2	65.45	65.20	-1	10	-9.55%
2021/04/21	0	0.00	2	65.53	65.50	-2	10	-19.17%
2021/04/20	0	0.00	2	65.85	65.80	-2	10	-18.75%
2021/04/19	0	0.00	3	65.72	65.85	-3	10	-27.91%
2021/04/16	0	0.00	2	65.55	65.65	-2	10	-18.55%
2021/04/15	10	65.26	1	65.25	65.35	9	11	81.08%
2021/04/13	7	65.24	2	65.10	64.60	5	10	45.52%
2021/04/12	3	65.05	0	0.00	64.85	3	10	27.65%
2021/04/09	4	65.06	0	0.00	64.90	4	10	36.70%
2021/04/08	2	64.98	4	65.00	65.10	-2	10	-18.46%
2021/04/07	5	64.74	9	64.76	64.85	-4	10	-36.75%
2021/04/01	1	63.85	2	63.95	64.05	-1	10	-9.40%
2021/03/30	10	63.84	0	0.00	63.90	10	10	94.49%
2021/03/29	4	63.70	0	0.00	63.80	4	10	38.46%
2021/03/26	2	63.00	2	63.00	63.05	0	10	0.00%
2021/03/25	0	0.00	1	62.20	62.20	-1	10	-9.72%
2021/03/24	1	61.75	0	0.00	61.75	1	10	9.69%
2021/03/23	1	62.85	0	0.00	63.00	1	10	9.65%
2021/03/22	6	62.38	0	0.00	62.55	6	10	56.52%
2021/03/19	0	0.00	4	62.41	62.30	-4	10	-37.68%
2021/03/17	1	63.20	2	63.30	63.00	-1	10	-9.36%
2021/03/16	0	0.00	5	63.33	63.55	-5	10	-46.44%
2021/03/15	0	0.00	6	63.20	63.00	-6	10	-54.97%
2021/03/12	0	0.00	1	63.30	63.25	-1	11	-8.92%
2021/03/11	0	0.00	2	62.35	62.70	-2	11	-17.88%
2021/03/10	0	0.00	6	61.65	61.55	-6	11	-53.89%
2021/03/09	3	61.10	2	61.05	61.30	1	11	9.01%
2021/03/08	2	61.70	4	62.05	61.60	-2	11	-18.07%
2021/03/05	5	61.46	2	61.80	61.80	3	11	27.11%
2021/03/04	1	61.70	0	0.00	62.00	1	12	8.22%
2021/03/03	1	61.85	1	62.25	62.50	0	12	0.00%
2021/03/02	0	0.00	2	62.95	62.30	-2	12	-15.75%
2021/02/26	2	62.60	12	62.68	62.45	-10	12	-78.13%
2021/02/25	1	64.20	0	0.00	64.20	1	12	7.91%
2021/02/24	3	63.75	8	63.94	63.70	-5	12	-39.53%
2021/02/23	2	64.50	3	64.37	64.50	-1	12	-8.01%
2021/02/22	1	65.00	12	65.09	65.00	-11	12	-87.77%
2021/02/19	1	64.50	9	64.46	64.50	-8	12	-64.78%
2021/02/18	0	0.00	21	65.31	65.30	-21	12	-170.97%
2021/02/17	26	65.00	0	0.00	65.05	26	11	218.80%
2021/02/05	4	62.90	6	63.02	62.80	-2	11	-17.62%
2021/02/03	3	62.55	0	0.00	62.55	3	11	26.63%
2021/02/02	6	62.37	1	62.45	62.90	5	11	44.44%
2021/02/01	4	60.00	16	60.31	60.80	-12	11	-101.69%
2021/01/29	5	60.86	4	60.90	59.95	1	11	8.68%
2021/01/28	0	0.00	6	61.04	60.70	-6	11	-51.95%
2021/01/27	70	62.03	0	0.00	62.30	70	11	608.70%
2021/01/26	1	62.60	1	62.60	61.90	0	10	0.00%
2021/01/25	3	63.03	3	63.23	63.20	0	10	0.00%
2021/01/22	2	64.13	7	64.03	63.90	-5	10	-49.92%
2021/01/21	9	65.46	6	65.17	65.95	3	11	25.57%
2021/01/20	4	63.91	5	64.21	64.00	-1	11	-8.73%
2021/01/19	13	63.24	2	63.48	63.95	11	11	96.92%
2021/01/18	1	62.10	8	61.98	62.10	-7	11	-63.54%
2021/01/15	2	62.88	8	63.23	62.45	-6	11	-54.55%
2021/01/14	1	62.35	8	62.29	62.15	-7	10	-64.52%
2021/01/12	1	61.10	5	61.45	61.35	-4	10	-37.74%
2021/01/11	1	60.70	11	60.95	60.70	-10	10	-94.94%
2021/01/08	1	60.50	5	60.21	60.50	-4	10	-38.77%
2021/01/07	5	59.26	1	59.95	59.95	4	10	38.83%
2021/01/06	2	58.93	25	58.45	58.35	-23	10	-225.14%
2021/01/05	3	57.78	0	0.00	58.05	3	9	30.61%
2020/12/30	9	56.29	0	0.00	56.50	9	9	91.53%
2020/12/29	0	0.00	1	55.90	55.90	-1	9	-10.15%
2020/12/28	0	0.00	4	55.89	55.90	-4	9	-40.34%
2020/12/25	2	55.40	0	0.00	55.30	2	9	20.10%
2020/12/23	1	54.80	0	0.00	54.80	1	10	9.89%
2020/12/22	2	55.50	1	55.35	54.80	1	10	9.74%
2020/12/21	2	54.85	1	55.10	55.50	1	10	9.79%
2020/12/18	0	0.00	2	55.35	55.10	-2	10	-19.70%
2020/12/17	1	54.95	2	55.15	55.10	-1	10	-9.85%
2020/12/16	2	55.03	3	55.20	55.30	-1	10	-9.89%
2020/12/15	2	54.25	0	0.00	54.10	2	10	19.87%
2020/12/14	3	54.65	4	55.08	55.00	-1	9	-10.08%
2020/12/11	0	0.00	4	54.63	54.65	-4	9	-40.20%
2020/12/10	0	0.00	2	55.23	55.10	-2	9	-20.20%
2020/12/09	2	55.55	3	55.72	55.80	-1	9	-10.12%
2020/12/08	1	54.85	7	55.45	55.80	-6	10	-58.74%
2020/12/07	1	54.50	11	54.85	54.80	-10	10	-99.34%
2020/12/04	1	54.35	2	54.33	54.30	-1	9	-10.29%
2020/12/03	0	0.00	2	53.70	53.70	-2	9	-20.62%
2020/12/02	4	53.49	0	0.00	53.55	4	9	40.68%
2020/12/01	0	0.00	2	52.85	52.90	-2	10	-20.00%
2020/11/30	0	0.00	6	52.90	52.80	-6	10	-59.31%
2020/11/27	70	52.93	0	0.00	52.80	70	10	695.41%
2020/11/26	0	0.00	2	53.40	53.35	-2	9	-21.78%
2020/11/25	15	52.85	16	53.44	52.90	-1	9	-10.85%
2020/11/24	0	0.00	5	53.60	53.40	-5	8	-57.80%
2020/11/23	5	53.35	0	0.00	53.50	5	8	58.71%
2020/11/19	0	0.00	1	53.20	53.20	-1	8	-11.28%
2020/11/18	5	52.86	2	52.98	53.10	3	8	33.40%
2020/11/17	0	0.00	2	52.98	52.60	-2	8	-22.56%
2020/11/16	5	52.01	1	52.30	52.30	4	8	44.86%
2020/11/13	0	0.00	1	50.70	50.70	-1	8	-11.26%
2020/11/12	1	51.05	2	51.05	50.75	-1	9	-10.81%
2020/11/11	0	0.00	1	50.50	50.55	-1	9	-10.58%
2020/11/10	6	50.00	1	50.20	49.88	5	9	50.34%
2020/11/09	36	50.35	1	50.40	50.40	35	10	341.46%
2020/11/05	0	0.00	10.2	49.37	49.43	-10.2	10	-93.72%
2020/11/04	2	49.16	1	48.96	49.35	1	12	8.06%
2020/11/03	0	0.00	1	48.41	48.41	-1	12	-7.76%
2020/10/29	105	48.54	12	48.49	48.47	93	14	626.26%	大買/
2020/10/27	0.2	48.08	1	49.56	49.56	-0.8	13	-6.08%
2020/10/26	1	49.62	0	0.00	49.81	1	13	7.51%
2020/10/23	20	49.54	0	0.00	49.55	20	13	150.00%
2020/10/22	1	49.45	0	0.00	49.45	1	13	7.42%
2020/10/20	0	0.00	1	49.73	49.73	-1	14	-6.97%
2020/10/19	0	0.00	1	49.81	49.81	-1	14	-6.85%
2020/10/15	1	49.84	6	49.56	49.48	-5	15	-32.93%
2020/10/12	2	50.08	0	0.00	50.15	2	15	13.13%
2020/10/08	2	49.44	1	49.55	49.32	1	15	6.30%
2020/10/06	1	48.75	2	48.72	48.69	-1	16	-6.11%
2020/09/30	7	48.21	2	48.30	48.19	5	16	30.43%
2020/09/29	1	48.35	2	48.16	47.97	-1	16	-6.03%
2020/09/28	2	47.40	3	47.57	47.71	-1	17	-5.87%
2020/09/25	12	47.05	7	47.10	47.00	5	16	29.56%
2020/09/22	2	48.46	1	48.46	48.46	1	16	5.94%
2020/09/16	1	49.64	1	50.05	50.05	0	16	0.00%
2020/09/15	0	0.00	1	49.17	49.17	-1	16	-5.94%
2020/09/14	3	48.70	1	48.57	48.77	2	17	11.36%
2020/09/11	0	0.00	1	48.45	48.35	-1	17	-5.61%
2020/09/08	0	0.00	1	48.23	48.08	-1	18	-5.45%
2020/09/07	0	0.00	3	48.14	48.18	-3	18	-16.17%
2020/09/02	1	48.50	0	0.00	48.38	1	18	5.46%
2020/09/01	0	0.00	1	48.45	48.45	-1	18	-5.40%
2020/08/28	0	0.00	3	48.69	48.66	-3	18	-16.10%
2020/08/27	10	49.44	1	49.43	49.43	9	18	48.83%
2020/08/26	2	48.80	1	49.08	49.00	1	18	5.40%
2020/08/25	17	48.70	0	0.00	48.93	17	18	91.48%
2020/08/21	1	47.91	2	48.04	47.91	-1	25	-3.86%
2020/08/19	0	0.00	3	49.34	48.84	-3	26	-11.42%
2020/08/17	6	49.12	0	0.00	49.56	6	26	22.83%
2020/08/12	1	48.39	0	0.00	48.55	1	25	3.87%
2020/08/10	1	49.46	0	0.00	49.46	1	25	3.88%
2020/08/06	0	0.00	1	49.56	49.50	-1	25	-3.93%
2020/08/05	4	48.89	2	49.01	49.21	2	25	7.90%
2020/08/04	22	48.35	0	0.00	48.67	22	24	88.71%
2020/08/03	0	0.00	14	47.99	47.80	-14	24	-57.30%
2020/07/31	36	48.87	0	0.00	48.85	36	24	147.04%
2020/07/30	0	0.00	102	48.93	48.93	-102	23	-434.36%	大賣/鉅額交易
2020/07/29	3	48.17	10	48.31	48.14	-7	21	-32.14%
2020/07/28	13	49.67	32	49.87	48.78	-19	21	-89.06%
2020/07/27	57	48.26	0	0.00	48.22	57	20	277.37%
2020/07/24	0	0.00	4	46.69	46.54	-4	19	-20.51%
2020/07/23	0	0.00	1	46.60	46.65	-1	19	-5.15%
2020/07/22	0	0.00	12	46.79	46.81	-12	19	-61.80%
2020/07/21	1	46.60	1	46.62	46.59	0	19	0.00%
2020/07/17	0	0.00	24	45.82	45.81	-24	19	-125.88%
2020/07/16	0	0.00	11	45.47	45.40	-11	18	-58.51%
2020/07/15	34	45.65	0	0.00	46.00	34	19	171.86%
2020/07/14	1	45.51	1	45.33	45.56	0	19	0.00%
2020/07/13	19	45.06	0	0.00	45.20	19	20	91.13%
2020/07/10	0	0.00	3	44.90	44.90	-3	20	-14.74%
2020/07/09	0	0.00	1	45.13	45.13	-1	20	-4.87%
2020/07/07	37	44.74	0	0.00	44.69	37	20	179.91%
2020/07/06	6	44.26	0	0.00	44.40	6	19	30.10%
2020/07/03	15	43.68	1	43.81	43.65	14	19	70.95%
2020/07/02	7	43.04	0	0.00	43.17	7	19	35.84%
2020/07/01	7	42.75	0	0.00	42.80	7	19	35.75%
2020/06/30	0	0.00	26	42.27	42.33	-26	19	-134.83%
2020/06/24	1	42.54	1	42.77	42.54	0	19	0.00%
2020/06/23	0	0.00	1	42.56	42.24	-1	18	-5.27%
2020/06/22	2	42.02	0	0.00	42.00	2	18	10.54%
2020/06/18	1	41.87	0	0.00	41.89	1	19	5.22%
2020/06/16	2	41.69	0	0.00	41.66	2	19	10.34%
2020/06/15	0	0.00	29	41.37	40.95	-29	19	-148.98%
2020/06/12	1	41.44	0	0.00	41.49	1	18	5.30%
2020/06/11	0	0.00	2	42.22	41.90	-2	18	-10.77%
2020/06/10	1	42.31	10	42.46	42.46	-9	18	-49.23%
2020/06/08	5	41.73	0	0.00	42.02	5	18	27.65%
2020/06/05	0	0.00	1	41.36	41.36	-1	17	-5.61%
2020/06/04	8	40.96	0	0.00	40.95	8	17	44.65%
2020/06/03	4	40.64	3	40.61	40.67	1	17	5.63%
2020/06/02	0	0.00	1	40.25	40.15	-1	17	-5.68%
2020/06/01	1	39.85	0	0.00	39.88	1	17	5.68%
2020/05/29	6	39.18	2	39.32	39.36	4	17	22.73%
2020/05/28	0	0.00	5	39.65	39.45	-5	17	-28.55%
2020/05/27	140	39.73	35	39.68	39.76	105	17	601.17%	大買/鉅額交易
2020/05/26	1	39.85	0	0.00	39.84	1	10	9.93%
2020/05/25	10	39.14	2	39.04	39.14	8	10	79.87%
2020/05/22	0	0.00	3	39.27	39.13	-3	9	-30.61%
2020/05/20	1	39.45	0	0.00	39.26	1	9	10.29%
2020/05/13	1	39.23	0	0.00	39.23	1	10	9.82%
2020/05/11	1	39.94	0	0.00	39.97	1	10	9.74%
2020/05/07	0	0.00	2	39.56	39.47	-2	10	-19.11%
2020/05/06	0	0.00	1	39.38	39.17	-1	10	-9.17%
2020/05/04	0	0.00	1	39.05	39.08	-1	12	-8.00%
2020/04/30	4	39.93	0	0.00	39.98	4	12	31.87%
2020/04/28	0	0.00	2	38.57	38.58	-2	12	-15.87%
2020/04/27	0	0.00	1	38.63	38.63	-1	12	-7.87%
2020/04/24	1	37.99	0	0.00	37.87	1	12	7.87%
2020/04/20	0	0.00	2	39.02	39.07	-2	12	-15.71%
2020/04/17	0	0.00	3	39.01	39.01	-3	12	-23.62%
2020/04/16	9	37.89	5	38.00	38.00	4	12	31.41%
2020/04/15	71	38.18	2	38.09	38.13	69	12	545.45%
2020/04/13	116	37.07	0	0.00	36.94	116	11	998.62%	大買/鉅額交易
2020/03/30	1	35.36	0	0.00	35.27	1	9	10.77%
2020/03/27	1	36.38	0	0.00	35.90	1	9	10.89%
2020/03/17	2	34.57	2	34.59	34.72	0	8	0.00%
2020/03/16	1	37.57	1	36.47	35.94	0	8	0.00%
2020/03/13	1	36.66	1	36.85	35.95	0	8	0.00%
2020/03/03	1	41.12	1	41.22	41.22	0	8	0.00%
2019/10/30	1	41.75	1	41.80	41.80	0	24	0.00%
2019/10/29	1	41.72	1	41.73	41.73	0	24	0.00%
2019/10/15	1	41.25	1	41.29	41.16	0	24	0.00%
2019/07/30	0	0.00	1	39.31	39.31	-1	19	-5.02%
2019/07/17	1	39.17	1	39.13	39.35	0	19	0.00%
2019/05/06	1	38.44	1	38.52	38.44	0	3	0.00%
2018/10/26	1	34.40	1	34.39	34.19	0	20	0.00%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析