• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    33.64
  • 漲跌
    ▲0.18
  • 漲幅
    +0.54%
  • 成交量
    881張
  • 產業
    上市

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証 (006205)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211033.416233.4933.64-522,165-2.40%
2024/11/2000.0015933.4233.46-1592,164-7.35% 大賣/鉅額交易
2024/11/1919433.432633.3833.141682,1577.79% 大買/鉅額交易
2024/11/186133.571133.4233.78502,1462.33%
2024/11/152033.782033.9033.9202,1280.00%
2024/11/1300.001033.7734.12-102,098-0.48%
2024/11/1200.005034.5834.28-502,099-2.38%
2024/11/1110534.3010234.3834.5032,0870.14% 大買/大賣/
2024/11/087735.074734.9134.86302,0621.45%
2024/11/073234.06434.3934.45282,0371.37%
2024/11/068534.186234.3434.10232,0231.14%
2024/11/051034.07234.2534.2781,9870.40%
2024/10/302132.9600.0032.95211,9891.06%
2024/10/29533.5100.0033.4351,9790.25%
2024/10/288933.4400.0033.50891,9714.51%
2024/10/2500.0012833.6533.71-1281,967-6.50% 大賣/鉅額交易
2024/10/2400.00333.7233.51-31,951-0.15%
2024/10/233033.698.133.7933.9721.91,9681.11%
2024/10/226933.4600.0033.43691,9633.51%
2024/10/21933.5900.0033.5091,9230.47%
2024/10/18133.111032.4833.11-91,877-0.48%
2024/10/17233.1000.0032.9521,8570.11%
2024/10/1624432.7022032.8832.86241,8691.28% 大買/大賣/
2024/10/153134.011333.7433.56181,7821.01%
2024/10/1415734.0321134.0834.33-541,754-3.08% 大買/大賣/
2024/10/115034.1200.0033.95501,7002.94%
2024/10/093235.8300.0034.97321,6671.92%
2024/10/08437.502038.1136.09-161,501-1.07%
2024/10/075638.839639.8439.13-401,347-2.97%
2024/10/041437.581237.5138.1221,2170.16%
2024/10/010.133.6200.0033.600.11,0680.01%
2024/09/3028833.3922933.5333.69591,0465.64% 大買/大賣/
2024/09/272032.034231.9632.08-22807-2.72%
2024/09/261530.223030.2030.67-15716-2.09%
2024/09/252930.306.130.3030.1922.96963.28%
2024/09/2415028.5719828.7029.32-48657-7.30% 大買/大賣/
2024/09/203027.883027.9427.9106300.00%
2024/09/199327.5734027.8027.99-247627-39.39% 大賣/鉅額交易
2024/09/1800.0011427.7227.48-114607-18.76% 大賣/鉅額交易
2024/09/169127.571927.6127.607257312.56%
2024/09/131227.7100.0027.75125692.11%
2024/09/1200.0010227.8327.86-102602-16.92% 大賣/鉅額交易
2024/09/11227.82227.8527.7905980.00%
2024/09/106027.9200.0027.906059810.03%
2024/09/0923928.1500.0027.9323959340.24% 大買/鉅額交易
2024/09/06128.3700.0028.3715780.17%
2024/09/046028.483028.5028.35306064.95%
2024/09/033028.4600.0028.54306124.90%
2024/09/023028.9300.0028.68306114.90%
2024/08/293028.7400.0028.70306024.98%
2024/08/2700.005028.9828.95-50592-8.44%
2024/08/26128.9400.0028.9415970.17%
2024/08/2300.000.629.1229.08-0.6601-0.09%
2024/08/2200.001029.0029.00-10606-1.65%
2024/08/213028.910.129.0228.9129.96044.94%
2024/08/16129.2000.0029.2015830.17%
2024/08/143628.911028.9728.89265814.47%
2024/08/13128.9500.0028.9315790.17%
2024/08/093029.1000.0029.09306234.81%
2024/08/088529.119729.1629.26-12622-1.93%
2024/08/071529.191329.2329.4026300.32%
2024/08/063229.5100.0029.22326275.10%
2024/08/053029.539029.4829.52-60627-9.56%
2024/07/3100.008029.3129.86-80645-12.40%
2024/07/307429.2700.0029.157465011.38%
2024/07/263929.33129.5829.37386685.68%
2024/07/233030.1400.0030.00306594.55%
2024/07/2200.00030.2630.180666-0.01%
2024/07/182930.0100.0030.12296644.37%
2024/07/16729.7100.0029.8576161.14%
2024/07/1500.003929.6929.80-39634-6.14%
2024/07/113229.41629.5929.44266583.95%
2024/07/10129.376029.3829.32-59654-9.01%
2024/07/096028.9100.0029.06606798.83%
2024/07/08229.0100.0029.0126960.29%
2024/07/056029.2500.0028.93607018.56%
2024/07/0400.009029.4429.33-90705-12.76%
2024/07/0300.003029.4529.47-30715-4.19%
2024/07/013029.18129.2029.24297263.99%
2024/06/279029.0839229.1929.18-302738-40.89% 大賣/鉅額交易
2024/06/26129.1000.0029.1017280.14%
2024/06/254529.2000.0029.14457326.14%
2024/06/2400.001429.2129.25-14741-1.89%
2024/06/203129.3900.0029.31317524.12%
2024/06/173129.5800.0029.48317644.05%
2024/06/14929.4200.0029.5897631.18%
2024/06/111729.5238129.5229.49-364773-47.08% 大賣/鉅額交易
2024/06/0700.00229.9029.81-2755-0.26%
2024/06/061430.160.130.3030.1713.97591.84%
2024/06/0500.000.130.2030.13-0.1770-0.01%
2024/06/0400.000.130.1730.16-0.1779-0.02%
2024/06/03229.8900.0029.9827890.25%
2024/05/3100.00030.2730.1907960.00%
2024/05/30630.191.130.2630.154.98390.58%
2024/05/2900.003030.1130.21-30865-3.47%
2024/05/2800.00030.2230.2008720.00%
2024/05/27130.1300.0030.1318890.11%
2024/05/2400.00030.1630.1808970.00%
2024/05/239030.5100.0030.32909049.95%
2024/05/221930.5610.130.6630.708.99110.98%
2024/05/2100.000.130.6430.70-0.1943-0.01%
2024/05/2000.000.130.8230.80-0.11,048-0.01%
2024/05/1700.003030.4230.34-301,080-2.78%
2024/05/16430.32030.3830.4041,1150.36%
2024/05/156030.39230.4330.31581,1694.96%
2024/05/1311430.605030.7530.75641,2475.13% 大買/
2024/05/1000.000.130.7630.72-0.11,274-0.01%
2024/05/0900.000.230.5930.61-0.21,330-0.01%
2024/05/08130.5130.230.5630.46-29.21,451-2.01%
2024/05/073030.6912.130.6230.5917.91,4701.22%
2024/05/06230.6100.0030.6121,5290.13%
2024/05/0300.000.330.7330.72-0.31,546-0.02%
2024/05/026030.2860.130.5030.58-0.11,5940.00%
2024/04/303930.486.430.4230.3532.61,6212.01%
2024/04/29430.5100.0030.5041,6320.25%
2024/04/261129.7560.929.9730.09-49.91,641-3.04%
2024/04/2500.00129.7729.70-11,642-0.06%
2024/04/243029.63229.6329.59281,6671.68%
2024/04/233229.6100.0029.66321,7051.88%
2024/04/2200.000.129.8029.81-0.11,7120.00%
2024/04/193229.79120.229.8129.72-88.21,712-5.15% 大賣/
2024/04/181829.746329.7929.89-451,696-2.65%
2024/04/173029.390.329.5229.4629.71,6771.77%
2024/04/162129.573029.6529.64-91,665-0.54%
2024/04/153028.956029.2729.52-301,659-1.81%
2024/04/121929.1130.129.2429.16-11.11,650-0.67%
2024/04/113029.010.429.2629.3529.61,6321.81%
2024/04/1000.000.129.2829.16-0.11,639-0.01%
2024/04/0900.003229.3629.26-321,637-1.95%
2024/04/086229.31529.5229.47571,6453.46%
2024/04/0300.000.129.4929.46-0.11,663-0.01%
2024/04/029029.512929.5829.46611,6793.63%
2024/04/0100.0030.629.3529.55-30.61,686-1.81%
2024/03/293029.1858.229.1929.13-28.21,692-1.67%
2024/03/2800.005.228.9729.21-5.21,720-0.30%
2024/03/27129.053029.1129.11-291,766-1.64%
2024/03/266129.0500.0029.05611,8073.37%
2024/03/2500.000.229.2229.14-0.21,852-0.01%
2024/03/2000.00829.3129.30-81,883-0.42%
2024/03/19629.22629.3129.3201,8840.00%
2024/03/18629.2400.0029.2561,8880.32%
2024/03/15428.875929.0728.96-551,894-2.90%
2024/03/141829.1000.0029.01181,9090.94%
2024/03/1200.000.129.2829.31-0.11,9200.00%
2024/03/1100.0011528.9929.08-1151,934-5.95% 大賣/鉅額交易
2024/03/087728.9600.0028.87771,9363.98%
2024/03/0719129.0813429.1728.97571,9312.95% 大買/大賣/
2024/03/06229.2100.0029.2121,9290.10%
2024/03/053828.763028.7829.0381,9360.41%
2024/03/041528.8000.0028.80151,9090.79%
2024/03/0100.0023228.7228.77-2321,895-12.24% 大賣/鉅額交易
2024/02/2900.00928.3928.61-91,905-0.47%
2024/02/26928.5000.0028.5891,8930.48%
2024/02/21128.672028.5728.68-191,859-1.02%
2024/02/20927.7300.0027.8491,7680.51%
2024/02/1915827.671427.7627.561441,7558.20% 大買/鉅額交易
2024/02/16627.62127.6627.7251,7680.28%
2024/02/15127.239027.2627.25-891,707-5.21%
2024/02/05925.873526.1526.41-261,637-1.59%
2024/02/026026.483026.5126.19301,6011.87%
2024/02/013626.51126.5826.56351,5642.24%
2024/01/3112226.5730026.6926.49-1781,510-11.79% 大買/大賣/鉅額交易
2024/01/295727.51727.5427.26501,3633.67%
2024/01/26127.3600.0027.3611,2890.08%
2024/01/2512727.2015027.2227.51-231,251-1.84% 大買/大賣/
2024/01/243026.77426.8326.50261,1942.18%
2024/01/239026.2216026.3426.54-701,164-6.01% 大賣/
2024/01/226026.60326.6226.61571,1434.98%
2024/01/193026.5500.0026.55301,1282.66%
2024/01/1812026.22626.2726.111141,11910.19% 大買/鉅額交易
2024/01/17126.653026.8626.62-291,101-2.63%
2024/01/163126.655426.7426.77-231,071-2.15%
2024/01/158226.6400.0026.87821,0677.68%
2024/01/10126.8100.0026.6711,0890.09%
2024/01/09226.5800.0026.5921,0920.18%
2024/01/08226.6900.0026.6921,0930.18%
2024/01/05127.1400.0027.1411,0730.09%
2024/01/04827.0000.0027.0481,0810.74%
2024/01/033027.2900.0027.26301,0762.79%
2024/01/026027.5200.0027.33601,0685.61%
2023/12/29627.425027.5027.38-441,049-4.19%
2023/12/271126.78326.8626.8181,0100.79%
2023/12/26126.7400.0026.7419970.10%
2023/12/2500.005626.8726.85-56982-5.70%
2023/12/2200.004426.9426.97-44961-4.58%
2023/12/18227.1600.0027.1628010.25%
2023/12/1100.0024327.2827.36-243718-33.82% 大賣/鉅額交易
2023/12/0800.00127.5727.60-1702-0.14%
2023/12/061327.8000.0027.83136921.88%
2023/12/0400.00528.4728.32-5651-0.77%
2023/12/0100.0036028.3328.33-360656-54.81% 大賣/鉅額交易
2023/11/3000.005028.5128.42-50650-7.69%
2023/11/293028.481328.4928.43176402.65%
2023/11/2812028.713028.6928.659063014.28% 大買/
2023/11/2715128.9600.0028.7515161924.36% 大買/鉅額交易
2023/11/24129.161929.0729.03-18599-3.00%
2023/11/2200.001729.1529.19-17604-2.81%
2023/11/213029.3400.0029.35306044.97%
2023/11/20828.93829.0529.1406000.00%
2023/11/1700.00928.9128.89-9590-1.52%
2023/11/1612129.4100.0029.1112158720.58% 大買/鉅額交易
2023/11/152829.5200.0029.32285674.93%
2023/11/14229.473029.4029.34-28522-5.36%
2023/11/13629.2500.0029.3265181.16%
2023/11/1000.0015029.4529.38-150522-28.69% 大賣/鉅額交易
2023/11/06129.6800.0029.6815570.18%
2023/11/0300.00129.5129.47-1553-0.18%
2023/11/0200.00129.4329.37-1554-0.18%
2023/11/014029.6000.0029.50405617.12%
2023/10/3100.0030029.2429.22-300575-52.13% 大賣/鉅額交易
2023/10/276729.1200.0029.406758311.49%
2023/10/26129.0400.0029.0415930.17%
2023/10/259029.14929.2129.048160513.38%
2023/10/248728.6700.0028.678760914.28%
2023/10/201928.974429.0628.96-25646-3.87%
2023/10/1911629.6700.0029.3611664817.89% 大買/鉅額交易
2023/10/188829.9800.0029.858863113.94%
2023/10/17729.953029.9230.03-23623-3.69%
2023/10/16129.9700.0029.9716520.15%
2023/10/133230.1400.0030.05326494.93%
2023/10/1200.0020030.3630.33-200661-30.23% 大賣/鉅額交易
2023/10/118430.20130.1730.068365412.67%
2023/10/061830.2800.0030.25186542.75%
2023/10/041129.9700.0029.95116681.64%
2023/10/033030.4800.0030.22306764.44%
2023/10/0200.002430.6830.60-24679-3.53%
2023/09/264030.4700.0030.47406875.82%
2023/09/226130.111030.1130.47517037.25%
2023/09/21830.314030.3230.23-32717-4.46%
2023/09/1900.00230.3530.42-2754-0.27%
2023/09/184730.3400.0030.35478015.86%
2023/09/15430.6300.0030.5048880.45%
2023/09/1400.003030.4830.45-30900-3.33%
2023/09/131030.7200.0030.39109171.09%
2023/09/123830.6500.0030.60389384.05%
2023/09/1100.001030.4630.74-10950-1.05%
2023/09/073030.71230.5830.53289822.85%
2023/09/06130.7500.0030.7511,0070.10%
2023/09/052330.8000.0030.86231,0152.27%
2023/09/042630.972330.7730.9931,0330.29%
2023/09/013030.674030.5030.49-101,054-0.95%
2023/08/31730.3900.0030.2571,0690.65%
2023/08/30130.5500.0030.4011,0880.09%
2023/08/29430.36430.6830.6101,1000.00%
2023/08/285331.0410730.9530.38-541,119-4.82% 大賣/
2023/08/24729.914329.9830.04-361,186-3.03%
2023/08/234.130.001830.0130.01-13.91,203-1.16%
2023/08/223329.9500.0029.88331,2222.70%
2023/08/21330.15930.0030.06-61,235-0.49%
2023/08/183830.533030.5030.4881,2660.63%
2023/08/16230.5200.0030.5221,3200.15%
2023/08/151930.891430.7430.5851,3470.37%
2023/08/143630.793730.8130.83-11,378-0.07%
2023/08/11231.555531.4831.52-531,400-3.79%
2023/08/10931.8800.0031.8791,4180.63%
2023/08/0900.001032.0732.04-101,450-0.69%
2023/08/081531.94032.2132.13151,4821.01%
2023/08/073132.173832.1832.06-71,503-0.47%
2023/08/047332.4997.332.6632.59-24.31,533-1.58%
2023/08/027131.881632.1831.83551,5473.55%
2023/08/01132.42932.2832.12-81,579-0.51%
2023/07/3113032.43137.232.4432.28-7.21,592-0.45% 大買/大賣/
2023/07/283031.970.331.9531.9829.71,5951.86%
2023/07/279031.4084.231.4431.355.81,5890.37%
2023/07/266131.1934.231.2731.1426.81,5981.68%
2023/07/25231.080.131.1731.061.91,5790.12%
2023/07/2412030.2312030.2530.2201,5920.00% 大買/大賣/
2023/07/20930.160.130.1830.258.91,6250.55%
2023/07/183030.201930.2030.17111,6140.68%
2023/07/173230.1911030.2030.21-781,630-4.78% 大賣/
2023/07/1300.001030.3130.42-101,674-0.60%
2023/07/1200.0010930.2530.21-1091,685-6.47% 大賣/鉅額交易
2023/07/117530.1715030.1230.11-751,693-4.43% 大賣/
2023/07/1000.0018729.9729.88-1871,697-11.01% 大賣/鉅額交易
2023/07/072129.626029.7829.86-391,699-2.29%
2023/07/063129.893029.7229.7611,7070.06%
2023/07/05329.9600.0029.9631,7080.18%
2023/07/038329.9800.0030.05831,7184.83%
2023/06/26129.5200.0029.5211,7130.06%
2023/06/19030.2600.0030.3601,6180.00%
2023/06/16230.5000.0030.5021,6110.12%
2023/06/150.129.9900.0030.160.11,5990.00%
2023/06/14130.0500.0029.9811,6060.06%
2023/06/06129.9200.0029.9211,5530.06%
2023/05/26130.3300.0030.3311,5120.07%
2023/05/240.330.7000.0030.720.31,4860.02%
2023/05/23131.0600.0031.0611,4660.07%
2023/05/1925031.2900.0031.212501,44517.29% 大買/鉅額交易
2023/05/1800.00231.6331.61-21,440-0.14%
2023/05/170.131.60331.7231.56-2.91,450-0.20%
2023/05/1647232.0300.0032.034721,41333.40% 大買/鉅額交易
2023/05/120.331.7600.0031.690.31,4120.02%
2023/05/08132.7000.0032.7011,3440.07%
2023/05/0210032.0200.0032.151001,3757.27%
2023/04/2800.00432.1132.13-41,404-0.28%
2023/04/26131.6400.0031.6411,4380.07%
2023/04/2100.00432.6832.35-41,413-0.28%
2023/04/17232.7600.0032.7621,3760.15%
2023/04/06132.2000.0032.2011,3260.08%
2023/03/3100.00732.0032.03-71,323-0.53%
2023/03/29031.7000.0031.6801,3020.00%
2023/03/2738131.5900.0031.583811,30129.27% 大買/鉅額交易
2023/03/210.131.7200.0031.760.11,2260.01%
2023/03/20031.5900.0031.5501,2180.00%
2023/03/162.131.7100.0031.702.11,1860.18%
2023/03/150.231.8200.0031.820.21,1830.01%
2023/03/080.132.1800.0032.140.11,1620.01%
2023/03/0624432.7900.0032.772441,13821.43% 大買/鉅額交易
2023/03/01132.8700.0032.8711,0790.09%
2023/02/24532.2900.0032.3651,0650.47%
2023/02/235.732.8200.0032.645.71,0460.55%
2023/02/22032.7900.0032.8701,0390.00%
2023/02/210.232.8500.0032.950.21,0490.01%
2023/02/200.132.6500.0032.630.11,0440.01%
2023/02/167.433.0300.0033.077.41,0260.72%
2023/02/150.132.9200.0032.800.11,0140.01%
2023/02/140.132.8900.0032.870.19630.01%
2023/02/130.132.8600.0032.880.19580.01%
2023/02/100.132.6400.0032.620.19270.01%
2023/02/06132.2700.0032.2718770.11%
2023/02/0200.00633.3733.34-6831-0.72%
2023/01/310.533.7300.0033.580.57820.06%
2023/01/30133.98434.0433.98-3762-0.39%
2023/01/17533.7200.0033.5257140.70%
2023/01/16134.0100.0034.0116810.15%
2023/01/10832.6600.0032.6986421.25%
2023/01/09732.60332.6432.6546330.63%
2023/01/061132.2100.0032.32116211.77%
2023/01/04831.6000.0031.4185931.35%
2022/12/28231.0200.0031.1525970.33%
2022/12/26130.7400.0030.7416010.17%
2022/12/22030.8200.0030.8205970.00%
2022/12/210.230.6300.0030.660.25980.03%
2022/12/16231.5500.0031.5525770.35%
2022/12/0900.00131.6531.75-1588-0.17%
2022/12/06231.5500.0031.5525870.34%
2022/12/0200.0032730.5130.51-327565-57.81% 大賣/鉅額交易
2022/12/010.130.8000.0030.800.15670.02%
2022/11/3000.0025030.3730.36-250563-44.37% 大賣/鉅額交易
2022/11/28129.0800.0029.0815630.18%
2022/11/240.130.00330.0029.72-2.9558-0.52%
2022/11/2200.00229.8530.05-2564-0.35%
2022/11/210.129.8300.0029.670.15660.02%
2022/11/16230.6515430.7030.65-152538-28.22% 大賣/鉅額交易
2022/11/15430.62230.7830.7825290.38%
2022/11/1100.00429.8029.76-4512-0.78%
2022/11/1000.00229.0829.02-2506-0.39%
2022/11/090.229.40829.3529.33-7.8513-1.52%
2022/11/07230.2000.0030.2025160.39%
2022/11/0400.00229.7230.02-2525-0.38%
2022/11/031028.8900.0028.89105211.92%
2022/10/26129.1300.0029.1315120.20%
2022/10/210.230.0000.0030.030.25230.03%
2022/10/17130.8000.0030.8015030.20%
2022/10/06232.0600.0032.0626000.33%
2022/09/26131.3400.0031.3416120.16%
2022/09/230.331.4000.0031.490.36200.04%
2022/09/210.231.7400.0031.740.26330.02%
2022/09/2000.00232.0031.91-2634-0.32%
2022/09/16132.0800.0032.0816650.15%
2022/09/120.132.7900.0032.700.16840.01%
2022/09/06232.3200.0032.3227110.28%
2022/08/26132.4900.0032.4917420.13%
2022/08/220.232.6400.0032.640.27580.02%
2022/08/1800.00133.0032.79-1773-0.13%
2022/08/161.232.9700.0032.941.27630.16%
2022/08/08232.8000.0032.8028070.25%
2022/08/0510032.6100.0032.5610080312.44%
2022/07/26133.5600.0033.5618370.12%
2022/07/210.133.5700.0033.610.19240.02%
2022/07/2000.00133.7633.65-1939-0.11%
2022/07/181.133.7900.0033.801.18730.12%
2022/07/140.134.00134.0133.97-0.9896-0.10%
2022/07/0800.00135.0934.90-1903-0.11%
2022/07/06234.9300.0034.9329040.22%
2022/07/0500.00135.4535.43-1907-0.11%
2022/07/0100.00135.3635.28-1896-0.11%
2022/06/27134.7700.0034.7718880.11%
2022/06/2400.00334.4534.36-3882-0.34%
2022/06/2300.00333.8033.92-3875-0.34%
2022/06/210.134.1100.0034.110.18920.02%
2022/06/16133.9000.0033.9019080.11%
2022/06/08133.1900.0032.8811,0550.09%
2022/06/07232.8700.0032.8621,0800.19%
2022/06/06332.5700.0032.5631,0750.28%
2022/05/26131.4700.0031.4711,0890.09%
2022/05/230.232.1500.0032.150.21,1020.01%
2022/05/16131.1700.0031.1711,0860.09%
2022/05/06231.2600.0031.2621,1010.18%
2022/04/2840031.68831.9231.693921,10635.41% 大買/鉅額交易
2022/04/26131.3700.0031.3711,0930.09%
2022/04/210.232.9800.0033.060.21,0940.01%
2022/04/18134.1500.0034.1511,0810.09%
2022/04/1500.002434.3634.53-241,083-2.22%
2022/04/06234.3700.0034.3721,1380.18%
2022/03/28133.5300.0033.5311,1570.09%
2022/03/220.133.9000.0033.980.11,1410.01%
2022/03/18133.2500.0033.4611,1260.09%
2022/03/16132.9600.0032.9611,1280.09%
2022/03/07235.2200.0035.2229600.21%
2022/03/01136.1800.0036.1819450.11%
2022/02/2300.00136.0036.03-1937-0.11%
2022/02/22235.9300.0035.6829340.21%
2022/02/210.136.1800.0036.190.19380.01%
2022/02/180.136.1500.0036.270.19360.01%
2022/02/170.536.1800.0036.180.59410.05%
2022/02/16136.0500.0036.0519390.11%
2022/02/1100.00136.1736.12-1950-0.11%
2022/02/07235.7200.0035.7229370.21%
2022/01/26135.8500.0035.8519160.11%
2022/01/210.136.5600.0036.570.19100.01%
2022/01/2000.00136.9336.84-1898-0.11%
2022/01/19036.2800.0036.2208930.00%
2022/01/18136.2500.0036.2518480.12%
2022/01/17135.7900.0035.7918460.12%
2022/01/06236.3400.0036.3428360.24%
2022/01/041736.4500.0036.75178432.01%
2021/12/271.136.9900.0036.981.18480.13%
2021/12/22136.9500.0036.9318670.12%
2021/12/210.137.0600.0037.090.18670.02%
2021/12/2000.002037.1637.11-20874-2.29%
2021/12/16137.7400.0037.7418780.11%
2021/12/15137.7500.0037.7318820.11%
2021/12/1300.0010638.3438.26-106896-11.82% 大賣/鉅額交易
2021/12/0900.00137.8838.45-1883-0.11%
2021/12/0800.00337.2437.51-3880-0.34%
2021/12/0700.00437.1537.15-4883-0.45%
2021/12/06237.08237.0137.0808810.00%
2021/12/01136.3300.0036.3018920.11%
2021/11/26236.5400.0036.5629420.21%
2021/11/24136.7300.0036.8119560.10%
2021/11/23036.81337.0136.91-3956-0.31%
2021/11/220.136.55236.8236.78-1.9959-0.19%
2021/11/18236.4200.0036.5729900.20%
2021/11/17136.5900.0036.6819820.10%
2021/11/16236.74136.9536.7111,0060.10%
2021/11/12136.7200.0036.7911,0340.10%
2021/11/11136.5500.0036.6111,0400.10%
2021/11/08236.7000.0036.7021,0250.20%
2021/11/0500.00836.7536.73-81,028-0.78%
2021/11/04136.5000.0036.6611,0310.10%
2021/11/03136.6100.0036.3811,0340.10%
2021/10/26137.6900.0037.6911,0920.09%
2021/10/18136.6800.0036.6811,1700.09%
2021/10/0800.00236.8936.94-21,150-0.17%
2021/10/0700.00136.1536.23-11,133-0.09%
2021/10/06235.5500.0035.5521,1240.18%
2021/09/27136.1900.0036.1911,1650.09%
2021/09/2400.00536.2636.25-51,186-0.42%
2021/09/23036.1500.0036.2101,1800.00%
2021/09/220.135.8800.0036.090.11,1870.01%
2021/09/1700.001036.0036.14-101,186-0.84%
2021/09/16136.3400.0036.3411,1830.08%
2021/09/15136.5500.0036.4311,1830.08%
2021/09/14137.0800.0037.1611,1830.08%
2021/09/130.137.2400.0037.300.11,1860.01%
2021/09/1000.00337.3037.44-31,191-0.25%
2021/09/0900.00237.0036.92-21,198-0.17%
2021/09/071.136.7300.0037.011.11,2480.09%
2021/09/062.236.6700.0036.692.21,2780.17%
2021/09/03436.5200.0036.4341,2780.31%
2021/09/010.436.3000.0036.320.41,2770.03%
2021/08/31235.3800.0035.5221,2590.16%
2021/08/26135.9400.0035.9411,2870.08%
2021/08/230.135.5800.0035.580.11,2840.01%
2021/08/20435.2800.0034.9941,3060.31%
2021/08/19136.0200.0035.8711,3070.08%
2021/08/16136.5400.0036.5411,3300.08%
2021/08/06236.0000.0036.0021,3900.14%
2021/07/28135.2200.0035.1411,3980.07%
2021/07/26136.2300.0036.2311,3600.07%
2021/07/210.137.9100.0037.930.11,3640.01%
2021/07/16137.8800.0037.8811,3950.07%
2021/07/1410037.5500.0037.581001,4207.04%
2021/07/06137.6600.0037.6611,4550.07%
2021/07/021038.00137.9837.7091,4480.62%
2021/06/30338.5500.0038.4031,4560.21%
2021/06/28138.5300.0038.5311,4760.07%
2021/06/210.137.4600.0037.460.11,5030.01%
2021/06/16137.9600.0037.9611,5220.07%
2021/06/1100.00038.9339.0201,4770.00%
2021/06/1000.0020039.4139.56-2001,486-13.46% 大賣/鉅額交易
2021/06/07239.14039.1139.1421,5110.13%
2021/06/0200.005.839.2439.35-5.81,569-0.37%
2021/05/26139.6000.0039.6011,5870.06%
2021/05/210.138.1400.0038.140.11,5770.01%
2021/05/17138.6800.0038.6811,6440.06%
2021/05/06237.5200.0037.5221,6790.12%
2021/05/0310037.5200.0037.351001,7065.86%
2021/04/26138.0500.0038.0511,7310.06%
2021/04/210.138.0800.0038.080.11,7530.01%
2021/04/16137.3800.0037.3811,7740.06%
2021/04/1400.005037.5237.52-501,805-2.77%
2021/04/06238.6000.0038.6021,9150.10%
2021/03/26238.1000.0038.2521,9060.10%
2021/03/2400.00437.7537.60-41,897-0.21%
2021/03/230.137.9400.0037.990.11,9050.01%
2021/03/221038.0900.0038.35101,9250.52%
2021/03/17438.5700.0038.6641,9090.21%
2021/03/16138.5100.0038.5111,8970.05%
2021/03/08238.5000.0038.5021,8850.11%
2021/02/26739.908540.2039.92-781,888-4.13%
2021/02/241040.6300.0040.57101,8880.53%
2021/02/220.142.030.242.0342.05-0.11,874-0.01%
2021/02/1800.00142.4042.69-11,900-0.05%
2021/02/17542.411543.0043.09-101,903-0.53%
2021/02/015839.4800.0039.72581,9283.01%
2021/01/2900.0051039.7739.49-5101,939-26.30% 大賣/鉅額交易
2021/01/26140.5900.0040.5911,9690.05%
2021/01/22040.671240.9140.78-121,972-0.61%
2021/01/210.140.8500.0041.070.12,0110.01%
2021/01/18640.2100.0040.7762,0060.30%
2021/01/06239.686039.6139.68-582,030-2.86%
2020/12/28137.6100.0037.6111,9730.05%
2020/12/210.137.3300.0037.350.11,9840.01%
2020/12/1700.00137.3237.38-12,126-0.05%
2020/12/16137.052136.9537.05-202,129-0.94%
2020/12/11236.8400.0036.5422,2200.09%
2020/12/1000.00137.0036.99-12,303-0.04%
2020/12/07237.6000.0037.6022,3840.08%
2020/12/0100.00137.6037.83-12,449-0.04%
2020/11/3000.00137.8837.62-12,446-0.04%
2020/11/26136.8600.0036.8612,4450.04%
2020/11/2500.00337.1536.94-32,503-0.12%
2020/11/24037.0000.0037.1502,5120.00%
2020/11/230.137.1800.0037.440.12,5210.01%
2020/11/1800.001536.7636.75-152,519-0.60%
2020/11/16136.2200.0036.2212,5300.04%
2020/11/1200.001636.1536.22-162,577-0.62%
2020/11/1000.00036.5136.7602,6700.00%
2020/11/0900.005.136.5136.88-5.12,677-0.19%
2020/11/06235.7100.0035.7122,6390.08%
2020/10/26134.8400.0034.8412,8260.04%
2020/10/22035.3400.0035.4402,8260.00%
2020/10/210.135.4200.0035.610.12,8180.00%
2020/10/16135.60135.5035.6002,9150.00%
2020/10/1500.0028235.5135.60-2822,909-9.69% 大賣/鉅額交易
2020/10/0800.00634.3534.38-63,052-0.20%
2020/10/06234.3200.0034.3223,1360.06%
2020/09/3000.0017234.2734.12-1723,333-5.16% 大賣/鉅額交易
2020/09/295034.1000.0034.08503,4531.45%
2020/09/28134.3700.0034.3713,5550.03%
2020/09/2300.0060034.5934.71-6003,794-15.81% 大賣/鉅額交易
2020/09/2200.0060034.8634.99-6003,785-15.85% 大賣/鉅額交易
2020/09/210.135.0000.0035.150.13,7180.00%
2020/09/16135.1400.0035.1413,6710.03%
2020/09/1400.0060034.6634.74-6003,576-16.78% 大賣/鉅額交易
2020/09/1100.0070034.2434.38-7003,520-19.89% 大賣/鉅額交易
2020/09/1000.0088734.5234.60-8873,524-25.17% 大賣/鉅額交易
2020/09/0900.0060034.4234.47-6003,509-17.09% 大賣/鉅額交易
2020/09/0800.0050034.7534.78-5003,487-14.34% 大賣/鉅額交易
2020/09/07235.2400.0035.2423,4480.06%
2020/09/01135.7542035.8035.85-4193,442-12.17% 大賣/鉅額交易
2020/08/31336.10236.1136.0013,4280.03%
2020/08/27234.7500.0034.7923,3840.06%
2020/08/26634.9900.0034.8663,3830.18%
2020/08/24034.8000.0034.9603,3990.00%
2020/08/212.134.8623034.9134.88-227.93,387-6.73% 大賣/鉅額交易
2020/08/20534.5800.0034.5553,3640.15%
2020/08/1900.001,30935.2535.38-1,3093,354-39.02% 大賣/鉅額交易
2020/08/1880435.5045035.5135.493543,33110.62% 大買/大賣/鉅額交易
2020/08/17135.5500.0035.5513,2940.03%
2020/08/14234.0500.0034.1523,2160.06%
2020/08/13134.1700.0034.1513,2220.03%
2020/08/12133.6500.0033.7013,2130.03%
2020/08/07133.83834.4533.83-73,068-0.23%
2020/08/06234.4000.0034.4023,0610.07%
2020/08/03134.1500.0034.1513,0080.03%
2020/07/29133.4800.0033.4012,9740.03%
2020/07/2800.0056532.9132.88-5652,994-18.87% 大賣/鉅額交易
2020/07/271232.72332.7932.7992,9910.30%
2020/07/24133.0600.0033.0312,9900.03%
2020/07/22034.0000.0034.3902,9100.00%
2020/07/210.133.8000.0034.000.12,8600.01%
2020/07/17532.8030232.8332.86-2972,825-10.51% 大賣/鉅額交易
2020/07/16133.43234.2533.43-12,799-0.04%
2020/07/151,00034.6400.0034.671,0002,76436.17% 大買/鉅額交易
2020/07/1300.001,00035.0435.30-1,0002,721-36.74% 大賣/鉅額交易
2020/07/09235.2800.0035.4222,6390.08%
2020/07/07534.786634.7934.84-612,425-2.51%
2020/07/061,00633.5200.0033.691,0062,31843.39% 大買/鉅額交易
2020/07/0380031.6700.0031.688002,18236.66% 大買/鉅額交易
2020/07/02531.0400.0031.1052,1140.24%
2020/07/01530.4300.0030.4352,0730.24%
2020/06/29129.6100.0029.6112,0390.05%
2020/06/23029.7000.0029.7302,0830.00%
2020/06/220.229.5000.0029.740.22,0820.01%
2020/06/16229.1900.0029.1922,1040.10%
2020/06/08229.4100.0029.4122,2910.09%
2020/06/0100.001229.0529.18-122,385-0.50%
2020/05/26128.4600.0028.4612,5150.04%
2020/05/25028.3000.0028.3002,5510.00%
2020/05/210.229.0500.0029.090.22,6460.01%
2020/05/18229.0100.0029.0122,8050.07%
2020/05/06328.8300.0028.8332,9580.10%
2020/04/2900.0040028.7428.72-4003,058-13.08% 大賣/鉅額交易
2020/04/27128.7500.0028.7513,1550.03%
2020/04/2200.0080028.3928.50-8003,198-25.01% 大賣/鉅額交易
2020/04/210.228.2900.0028.320.23,2150.01%
2020/04/1715028.8000.0028.851503,2054.68% 大買/鉅額交易
2020/04/16228.4200.0028.4223,1850.06%
2020/04/1500.00728.5528.47-73,156-0.22%
2020/04/06328.2800.0028.2833,1700.09%
2020/03/2700.00228.3928.24-23,073-0.07%
2020/03/26128.1100.0028.1113,0890.03%
2020/03/252.228.1900.0028.102.23,0750.07%
2020/03/23126.9600.0026.8013,0800.03%
2020/03/19826.7020026.3326.75-1923,057-6.28% 大賣/鉅額交易
2020/03/185028.3500.0028.22503,0321.65%
2020/03/161229.091029.2028.8822,9870.07%
2020/03/1300.0030028.8229.65-3002,960-10.13% 大賣/鉅額交易
2020/03/1200.002,27529.8929.72-2,2752,907-78.23% 大賣/鉅額交易
2020/03/1100.002530.7330.52-252,849-0.88%
2020/03/1000.0025530.6330.76-2552,840-8.98% 大賣/鉅額交易
2020/03/06331.30331.3131.3002,7850.00%
2020/03/056031.4700.0031.66602,7452.19%
2020/03/0400.0050030.8730.78-5002,708-18.46% 大賣/鉅額交易
2020/03/0200.0050030.5530.55-5002,704-18.49% 大賣/鉅額交易
2020/02/26230.8700.0030.8722,6050.08%
2020/02/2500.0050030.5730.69-5002,569-19.46% 大賣/鉅額交易
2020/02/24030.9100.0031.0902,5010.00%
2020/02/210.231.0300.0031.360.22,4970.01%
2020/02/2000.0050030.6930.82-5002,381-21.00% 大賣/鉅額交易
2020/02/17230.6000.0030.6022,3140.09%
2020/02/06329.4900.0029.4932,1830.14%
2020/01/3100.001028.7828.74-102,014-0.50%
2020/01/30128.601,04728.7228.60-1,0462,001-52.26% 大賣/鉅額交易
2020/01/16232.00532.0032.00-31,906-0.16%
2020/01/1500.00532.2731.87-51,902-0.26%
2020/01/1400.00532.4732.43-51,870-0.27%
2020/01/1300.00532.0932.18-51,854-0.27%
2020/01/06232.1900.0032.1921,9030.11%
2020/01/0300.00532.1632.08-51,885-0.27%
2020/01/0200.00531.9832.13-51,872-0.27%
2019/12/26231.1200.0031.1221,8490.11%
2019/12/24030.9100.0030.9601,8570.00%
2019/12/230.231.0000.0031.070.21,8610.01%
2019/12/182331.5200.0031.50231,8381.25%
2019/12/163231.2200.0031.14321,8141.76%
2019/12/1300.00430.8831.13-41,870-0.21%
2019/12/091030.6500.0030.61101,9250.52%
2019/12/066830.5400.0030.55681,9413.50%
2019/12/053330.3700.0030.32331,9531.69%
2019/12/04230.1300.0030.2021,9800.10%
2019/11/26230.7900.0030.7922,0530.10%
2019/11/22230.5600.0030.6022,0550.10%
2019/11/210.230.6300.0030.700.22,0680.01%
2019/11/2030031.0700.0030.903002,06114.55% 大買/鉅額交易
2019/11/18231.0000.0031.0022,0380.10%
2019/11/06231.6200.0031.6222,0490.10%
2019/10/28231.0000.0031.0022,1350.09%
2019/10/210.230.6200.0030.630.22,1390.01%
2019/10/16230.9600.0030.9622,1480.09%
2019/10/0800.00530.7730.76-52,129-0.23%
2019/10/07230.3100.0030.3122,1390.09%
2019/09/26230.9900.0030.9922,2340.09%
2019/09/230.230.9500.0030.950.22,3130.01%
2019/09/16231.94131.9631.9412,3150.04%
2019/09/12131.93831.7931.88-72,331-0.30%
2019/09/06831.681,00031.6931.67-9922,370-41.85% 大賣/鉅額交易
2019/09/0500.00131.2331.81-12,387-0.04%
2019/09/0400.005331.0031.01-532,322-2.28%
2019/08/26230.57430.5430.57-22,388-0.08%
2019/08/23131.1300.0031.1212,3800.04%
2019/08/210.230.9300.0030.940.22,4800.01%
2019/08/16230.571030.5230.57-82,541-0.31%
2019/08/14330.2400.0030.2332,5500.12%
2019/08/08229.97730.0430.10-52,616-0.19%
2019/08/06429.8400.0029.9842,7240.15%
2019/08/02331.02630.9531.05-32,794-0.11%
2019/07/2900.00232.0732.10-22,984-0.07%
2019/07/26432.05132.0232.0732,9760.10%
2019/07/24131.7400.0031.8412,9860.03%
2019/07/23031.4900.0031.5602,9960.00%
2019/07/220.231.6000.0031.700.23,0510.01%
2019/07/19431.7900.0031.7443,0390.13%
2019/07/16231.7900.0031.7923,1420.06%
2019/07/08331.6900.0031.6933,3750.09%
2019/07/0300.00132.5532.44-13,420-0.03%
2019/06/2850031.7900.0031.775003,59413.91% 大買/鉅額交易
2019/06/26231.68631.6631.68-43,698-0.11%
2019/06/24031.80132.0931.91-13,692-0.03%
2019/06/211.231.9500.0031.891.23,7100.03%
2019/06/2000.00131.6331.77-13,723-0.03%
2019/06/1900.00131.2731.28-13,714-0.03%
2019/06/17230.6300.0030.6323,9080.05%
2019/06/1200.00130.7230.66-14,158-0.02%
2019/06/1100.00130.3030.61-14,176-0.02%
2019/06/06329.8400.0029.8434,2990.07%
2019/06/0400.00130.3530.00-14,519-0.02%
2019/05/2800.00130.3730.49-15,000-0.02%
2019/05/27230.0400.0030.0425,1490.04%
2019/05/2400.00230.1129.80-25,327-0.04%
2019/05/210.230.2000.0030.210.25,4120.00%
2019/05/16230.4500.0030.4525,5390.04%
2019/05/1400.001529.2430.05-155,599-0.27%
2019/05/1300.00229.9929.87-25,557-0.04%
2019/05/0800.00230.5830.52-25,468-0.04%
2019/05/07130.9200.0030.4915,4430.02%
2019/05/06430.441031.2230.43-65,458-0.11%
2019/05/0300.000.432.4932.51-0.45,347-0.01%
2019/04/3000.00532.5832.59-55,387-0.09%
2019/04/2900.0028032.6132.79-2805,402-5.18% 大賣/鉅額交易
2019/04/261132.53432.5032.6475,4010.13%
2019/04/2500.001833.1333.11-185,366-0.34%
2019/04/241033.3000.0033.20105,3870.19%
2019/04/23033.3100.0033.3505,3810.00%
2019/04/222.133.383433.3333.37-31.95,361-0.59%
2019/04/191333.8000.0033.87135,3320.24%
2019/04/17533.8500.0033.8955,2980.09%
2019/04/16233.65633.2333.65-45,237-0.08%
2019/04/1500.0030033.6933.46-3005,204-5.76% 大賣/鉅額交易
2019/04/12433.00233.0432.9925,1800.04%
2019/04/11233.62733.3633.18-55,169-0.10%
2019/04/10433.4000.0033.4945,1360.08%
2019/04/0900.00133.6733.57-15,120-0.02%
2019/04/08333.16233.5033.1615,0860.02%
2019/04/0300.005832.8032.80-584,974-1.17%
2019/04/0200.000.732.6332.73-0.74,954-0.02%
2019/04/0100.00332.4532.70-34,921-0.06%
2019/03/26230.8600.0030.8624,8520.04%
2019/03/210.231.6700.0031.830.24,7910.00%
2019/03/2000.00131.3631.35-14,737-0.02%
2019/03/1900.00331.8931.80-34,525-0.07%
2019/03/18331.6500.0031.6534,3970.07%
2019/03/11130.6000.0030.8214,1440.02%
2019/03/0800.001031.4730.77-104,123-0.24%
2019/03/0700.002031.7931.63-203,981-0.50%
2019/03/06531.812231.8431.80-173,857-0.44%
2019/03/0500.001,00031.7431.72-1,0003,758-26.61% 大賣/鉅額交易
2019/03/0400.009.131.8732.30-9.13,700-0.25%
2019/02/26231.311031.3531.31-83,484-0.23%
2019/02/25030.81329.9030.81-33,295-0.09%
2019/02/22528.8500.0028.9053,1420.16%
2019/02/210.229.00129.1529.30-0.83,163-0.03%
2019/02/2000.00128.8828.80-13,135-0.03%
2019/02/1900.00128.5928.52-13,103-0.03%
2019/02/18328.5200.0028.5233,0500.10%
2019/02/1400.00128.3028.35-12,976-0.03%
2019/02/1200.00127.7727.72-12,851-0.04%
2019/02/11327.5900.0027.5932,8260.11%
2019/01/28227.07127.1227.0712,7970.04%
2019/01/220.226.5600.0026.560.22,8940.01%
2019/01/2100.00126.9326.85-12,920-0.03%
2019/01/16326.4300.0026.4332,9770.10%
2019/01/1500.00126.3326.33-12,997-0.03%
2019/01/0900.00625.9126.10-63,295-0.18%
2019/01/07425.583125.7225.58-273,302-0.82%
2019/01/0400.0030025.2325.39-3003,320-9.04% 大賣/鉅額交易
2019/01/0300.0030024.9824.94-3003,371-8.90% 大賣/鉅額交易
2018/12/27325.3600.0025.1733,4110.09%
2018/12/26325.08125.1525.0323,4060.06%
2018/12/24125.0100.0025.3013,3600.03%
2018/12/22125.1000.0025.1013,3450.03%
2018/12/2132.225.3400.0025.3232.23,3610.96%
2018/12/20125.8000.0025.5013,3570.03%
2018/12/19126.1100.0026.0213,3680.03%
2018/12/17626.44326.4926.5333,3740.09%
2018/12/10126.28126.2626.2303,4540.00%
2018/12/06426.67226.8226.6723,4690.06%
2018/12/05227.1000.0027.1423,4630.06%
2018/12/0400.00127.1527.10-13,475-0.03%
2018/12/0300.006527.1127.11-653,473-1.87%
2018/11/30126.1800.0026.1713,4200.03%
2018/11/2900.00426.5426.33-43,430-0.12%
2018/11/26226.3100.0026.3123,4590.06%
2018/11/220.226.6700.0026.670.23,4580.00%
2018/11/21026.6800.0026.6703,4710.00%
2018/11/206526.9500.0026.82653,4691.87%
2018/11/1900.006727.1027.10-673,438-1.95%
2018/11/161226.9500.0027.03123,4410.35%
2018/11/1557.126.7700.0026.8357.13,4091.68%
2018/11/1300.00126.3026.84-13,438-0.03%
2018/11/12126.485026.3926.48-493,461-1.42%
2018/11/06326.8500.0026.8533,5970.08%
2018/11/0200.00127.2727.18-13,603-0.03%
2018/10/311526.2500.0026.35153,6250.41%
2018/10/307625.7800.0026.30763,6542.08%
2018/10/2900.0036926.2825.99-3693,695-9.99% 大賣/鉅額交易
2018/10/26226.4800.0026.4823,7130.05%
2018/10/251226.351,00126.3226.25-9893,689-26.80% 大賣/鉅額交易
2018/10/241226.67326.8826.8893,6680.25%
2018/10/231026.8600.0026.86103,6660.27%
2018/10/221.227.21526.4227.35-3.83,649-0.10%
2018/10/19425.481,50025.6225.80-1,4963,544-42.21% 大賣/鉅額交易
2018/10/164.126.2400.0026.244.13,4730.12%
2018/10/12726.3700.0026.4773,4840.20%
2018/10/11126.418026.2726.19-793,469-2.28%
2018/10/0900.00227.2727.37-23,403-0.06%
2018/10/08327.5700.0027.5733,4040.09%
2018/10/05127.2900.0027.3013,3770.03%
2018/10/0300.00127.8127.81-13,403-0.03%
2018/09/28128.2000.0028.4813,5080.03%
2018/09/26228.5900.0028.5923,5350.06%
2018/09/2500.00128.1228.05-13,564-0.03%
2018/09/210.228.2000.0028.200.23,5750.00%
2018/09/19127.4500.0027.6013,5990.03%
2018/09/180.126.9000.0026.870.13,5850.00%
2018/09/17426.822626.8426.82-223,662-0.60%
2018/09/11226.9100.0026.8323,7850.05%
2018/09/06427.2000.0027.2043,8420.10%
2018/09/05427.61127.7027.5033,8420.08%
2018/09/04127.6500.0027.6513,8370.03%
2018/08/3000.00227.8027.70-23,843-0.05%
2018/08/2800.00228.0228.01-23,847-0.05%
2018/08/27227.9600.0027.9623,8430.05%
2018/08/23127.2200.0027.2513,8590.03%
2018/08/22027.20327.2627.20-33,890-0.08%
2018/08/211.327.3000.0027.351.33,9190.03%
2018/08/20426.6900.0026.6043,9170.10%
2018/08/17126.7800.0026.7213,9310.03%
2018/08/164.126.9300.0027.024.13,9110.11%
2018/08/091827.66327.9027.89153,8610.39%
2018/08/08227.5000.0027.5123,8740.05%
2018/08/07127.1000.0027.2813,8610.03%
2018/08/06527.2000.0027.2453,8120.13%
2018/08/03227.52127.5727.4813,7760.03%
2018/08/0200.00327.7727.48-33,721-0.08%
2018/07/26228.84529.0028.84-33,680-0.08%
2018/07/250.129.1300.0029.130.13,6860.00%
2018/07/230.328.6629328.3328.66-292.73,640-8.04% 大賣/鉅額交易
2018/07/20227.8750027.7228.07-4983,650-13.64% 大賣/鉅額交易
2018/07/18128.1700.0028.1613,6790.03%
2018/07/17028.16228.1528.16-23,688-0.05%
2018/07/16328.27528.7028.27-23,713-0.05%
2018/07/131728.6200.0028.60173,7400.45%
2018/07/10128.3500.0028.3013,9890.03%
2018/07/09128.1200.0028.2413,9990.03%
2018/07/06227.7900.0027.7923,9910.05%
2018/07/035.127.5300.0027.465.14,0480.13%
2018/07/0210028.101228.0627.98884,0172.19%
2018/06/2919328.3900.0028.541934,0244.80% 大買/鉅額交易
2018/06/28228.18528.2328.30-34,002-0.07%
2018/06/27528.70928.7928.39-44,004-0.10%
2018/06/26629.0400.0029.0164,0490.15%
2018/06/25100.129.8600.0029.76100.14,0102.50%
2018/06/210.230.101430.0930.09-13.84,125-0.34%
2018/06/2010329.853529.8630.02684,2311.61% 大買/
2018/06/198.130.4100.0030.298.14,2010.19%
2018/06/15031.0300.0031.0504,1790.00%
2018/06/1400.00130.9431.09-14,223-0.02%
2018/06/1200.00131.0231.24-14,279-0.02%
2018/06/1100.00130.9530.95-14,299-0.02%
2018/06/06231.3700.0031.3724,3370.05%
2018/06/05531.2300.0031.2954,3320.12%
2018/06/0431.131.1500.0031.1831.14,3320.72%
2018/05/3100.0017031.0531.20-1704,340-3.92% 大賣/鉅額交易
2018/05/30130.7600.0030.8514,3470.02%
2018/05/28231.5500.0031.5524,3100.05%
2018/05/250.131.5900.0031.590.14,2980.00%
2018/05/24431.652331.6631.61-194,277-0.44%
2018/05/2300.0017631.9831.81-1764,316-4.08% 大賣/鉅額交易
2018/05/2200.0020132.1932.08-2014,319-4.65% 大賣/鉅額交易
2018/05/210.232.3000.0032.420.24,3500.01%
2018/05/16332.1600.0032.1634,6210.06%
2018/05/15032.05132.0132.03-14,652-0.02%
2018/05/14132.0000.0032.1114,8130.02%
2018/05/1100.001032.0231.88-104,843-0.21%
2018/05/10331.8000.0031.8334,9240.06%
2018/05/07331.2600.0031.2634,9240.06%
2018/05/020.130.8500.0030.830.14,9610.00%
2018/04/30531.0300.0031.1055,0280.10%
2018/04/26231.0300.0031.0325,0230.04%
2018/04/250.131.3800.0031.410.15,0090.00%
2018/04/231.230.6400.0030.811.25,1270.02%
2018/04/20131.1000.0030.8215,1150.02%
2018/04/1939.131.0000.0031.2639.15,1110.76%
2018/04/18131.0500.0030.6515,0820.02%
2018/04/17031.0700.0031.0304,9250.00%
2018/04/16331.2100.0031.2134,9090.06%
2018/04/1000.00631.5831.50-64,828-0.12%
2018/04/09231.3400.0031.3424,8270.04%
2018/04/020.131.6100.0031.590.14,7600.00%
2018/03/2830131.3000.0031.203014,8846.16% 大買/鉅額交易
2018/03/270.131.6900.0031.690.14,9160.00%
2018/03/26231.111031.2631.11-84,954-0.16%
2018/03/23231.4500.0031.2624,9140.04%
2018/03/22132.8000.0032.2914,8120.02%
2018/03/2132.732.9300.0032.8932.74,7670.68%
2018/03/200.132.6700.0032.680.14,7040.00%
2018/03/191.132.4700.0032.541.14,6370.02%
2018/03/16432.77132.8032.7734,6020.07%
2018/03/15032.8800.0032.8804,5640.00%
2018/03/14132.7600.0032.7514,5410.02%
2018/03/0700.00233.0032.60-24,608-0.04%
2018/03/06332.6100.0032.6134,6220.06%
2018/03/05132.3000.0032.2714,6340.02%
2018/03/021.132.31132.3432.410.14,6380.00%
2018/03/01132.5100.0032.7114,6800.02%
2018/02/27033.2000.0033.2404,6990.00%
2018/02/262.133.4700.0033.482.14,7970.04%
2018/02/23132.9400.0032.9914,8470.02%
2018/02/2200.003032.6832.72-304,904-0.61%
2018/02/210.332.6000.0032.600.35,0590.01%
2018/02/12231.50231.4231.5005,0730.00%
2018/02/094130.892030.5731.10215,0820.41%
2018/02/081033.081533.6432.95-55,000-0.10%
2018/02/06334.35534.3934.35-24,932-0.04%
2018/02/013034.823535.0734.78-54,705-0.11%
2018/01/30234.9000.0034.8124,7820.04%
2018/01/26335.4800.0035.4834,7470.06%
2018/01/25335.12134.9735.1624,7010.04%
2018/01/24235.14535.1835.35-34,743-0.06%
2018/01/2300.005035.0435.18-504,678-1.07%
2018/01/2210.134.8200.0034.9110.14,6980.22%
2018/01/191.134.88134.8534.920.14,7170.00%
2018/01/18234.5000.0034.5524,7430.04%
2018/01/17634.3798034.3334.42-9744,726-20.61% 大賣/鉅額交易
2018/01/16534.2020034.1634.20-1954,588-4.25% 大賣/鉅額交易
2018/01/15334.0100.0034.2034,5780.07%
2018/01/11333.25233.3033.3014,5940.02%
2018/01/10833.3000.0033.2284,6990.17%
2018/01/092133.19633.1533.22154,6690.32%
2018/01/08333.1900.0033.1934,6760.06%
2018/01/052732.8700.0033.06274,6410.58%
2018/01/04232.8000.0032.8724,6410.04%
2018/01/0200.00732.5532.55-74,619-0.15%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音