• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20286111.182,003111.03111.20-1,7179,985-17.20% 大買/大賣/鉅額交易
2024/11/19139.2111.401,505111.52111.45-1,365.89,886-13.81% 大買/大賣/鉅額交易
2024/11/1834.2110.411,953110.41110.40-1,918.89,827-19.53% 大賣/鉅額交易
2024/11/15102.8112.541,263112.38112.30-1,160.29,634-12.04% 大買/大賣/鉅額交易
2024/11/1481.6112.071,026.4112.14112.05-944.89,645-9.79% 大賣/鉅額交易
2024/11/131.3113.52611113.18112.95-609.79,527-6.40% 大賣/鉅額交易
2024/11/1272.6113.981,369113.99113.70-1,296.49,466-13.70% 大賣/鉅額交易
2024/11/1141.7115.79554115.76116.45-512.39,175-5.58% 大賣/鉅額交易
2024/11/08147116.70502116.60116.45-3559,110-3.90% 大買/大賣/鉅額交易
2024/11/07167.7115.08497115.16115.40-329.39,082-3.63% 大買/大賣/鉅額交易
2024/11/0626.4114.53116113.99114.40-89.69,107-0.98% 大賣/
2024/11/051,591.7113.50798.2113.43113.45793.59,1168.70% 大買/大賣/鉅額交易
2024/11/0427.1113.09228112.55113.15-200.99,670-2.08% 大賣/鉅額交易
2024/11/01747.3110.44686110.72111.6561.310,3610.59% 大買/大賣/
2024/10/3063.1112.78213.1113.17112.20-15010,343-1.45% 大賣/鉅額交易
2024/10/2928.1112.36238.8112.22112.75-210.810,200-2.07% 大賣/鉅額交易
2024/10/281,037.8114.84912114.93114.85125.89,8711.27% 大買/大賣/鉅額交易
2024/10/254.1114.9256.1114.85115.00-529,774-0.53%
2024/10/241114.40432114.35114.20-4319,829-4.38% 大賣/鉅額交易
2024/10/233.5115.02192.2114.87114.90-188.710,013-1.88% 大賣/鉅額交易
2024/10/22359.9115.32657115.21115.60-297.19,970-2.98% 大買/大賣/鉅額交易
2024/10/2122.6116.2392116.75116.20-69.410,117-0.69%
2024/10/18501.1116.55134116.15115.9036710,1793.61% 大買/大賣/鉅額交易
2024/10/17239.8112.87617.1112.92113.20-377.310,167-3.71% 大買/大賣/鉅額交易
2024/10/1625.2113.11288.4113.27113.15-263.210,213-2.58% 大賣/鉅額交易
2024/10/15402.7114.9319.8114.83114.95382.910,2263.74% 大買/鉅額交易
2024/10/14117.2112.32756.1112.64112.80-638.910,279-6.21% 大買/大賣/鉅額交易
2024/10/11279.2112.55602112.68112.65-322.710,434-3.09% 大買/大賣/鉅額交易
2024/10/0990.3110.85285.6111.01110.75-195.310,529-1.85% 大賣/鉅額交易
2024/10/08376.9109.20411109.26109.45-34.110,581-0.32% 大買/大賣/
2024/10/0789.8109.81261109.73109.95-171.310,697-1.60% 大賣/鉅額交易
2024/10/04377.5107.9842107.23107.50335.510,7533.12% 大買/鉅額交易
2024/10/0120.2107.5071107.72107.50-50.810,757-0.47%
2024/09/30159.4108.07436.1107.97107.50-276.710,782-2.57% 大買/大賣/鉅額交易
2024/09/271,005.5110.84312110.73110.30693.410,6676.50% 大買/大賣/鉅額交易
2024/09/26142.9110.45150.1110.68110.55-7.210,649-0.07% 大買/大賣/
2024/09/25789.6109.6963109.74109.80726.510,6156.84% 大買/鉅額交易
2024/09/24341.1107.24145106.83108.05196.110,5871.85% 大買/大賣/鉅額交易
2024/09/231.1107.053.5106.98107.00-2.410,575-0.02%
2024/09/201,228.5106.89123.3106.88106.601,105.310,65810.37% 大買/大賣/鉅額交易
2024/09/195105.30141.1103.94105.35-136.110,663-1.28% 大賣/鉅額交易
2024/09/181.1104.40146.1103.55103.90-14510,745-1.35% 大賣/鉅額交易
2024/09/1638.9104.76105104.45104.80-66.110,884-0.61% 大賣/
2024/09/13329104.2394104.27104.4023510,9132.15% 大買/鉅額交易
2024/09/12320103.92168103.98104.0015211,0431.38% 大買/大賣/鉅額交易
2024/09/11224.4100.33104100.60100.30120.411,0201.09% 大買/大賣/鉅額交易
2024/09/10221.5100.20186.1100.80100.5535.411,0230.32% 大買/大賣/
2024/09/093.6100.0855.5100.27100.50-51.811,012-0.47%
2024/09/06126.3100.9911102.07102.15115.310,8911.06% 大買/鉅額交易
2024/09/0544.9101.4017101.99100.7527.910,8850.26%
2024/09/04135.6100.431,003.7100.74100.30-86810,870-7.99% 大買/大賣/鉅額交易
2024/09/03401105.59148106.01105.3525310,4212.43% 大買/大賣/鉅額交易
2024/09/0215.3105.87688105.77105.65-672.710,511-6.40% 大賣/鉅額交易
2024/08/30250.5106.16101.2106.11105.75149.310,5011.42% 大買/大賣/鉅額交易
2024/08/292.3104.98159105.55105.75-156.710,531-1.49% 大賣/鉅額交易
2024/08/28111.1105.33337106.25106.95-225.910,552-2.14% 大買/大賣/鉅額交易
2024/08/27237.6105.15329105.41105.50-91.410,620-0.86% 大買/大賣/
2024/08/26371.9106.47221106.59105.90150.910,7001.41% 大買/大賣/鉅額交易
2024/08/2316105.19243105.25105.95-22710,686-2.12% 大賣/鉅額交易
2024/08/22120.2105.9700.00105.80120.210,6861.12% 大買/鉅額交易
2024/08/210.3106.7000.00106.250.310,7350.00%
2024/08/201,589.7107.77102.1107.90107.501,487.610,70413.90% 大買/大賣/鉅額交易
2024/08/191,019.1107.60112.2107.38107.45906.910,7088.47% 大買/大賣/鉅額交易
2024/08/162,522.5107.25183107.04107.352,339.510,69121.88% 大買/大賣/鉅額交易
2024/08/151,000.2105.43142105.47105.05858.210,5708.12% 大買/大賣/鉅額交易
2024/08/14226.6105.6241.2106.00105.65185.410,5421.76% 大買/鉅額交易
2024/08/1334.2104.47381104.48104.40-346.810,450-3.32% 大賣/鉅額交易
2024/08/1217.7103.90347104.55104.05-329.310,483-3.14% 大賣/鉅額交易
2024/08/09681102.98747102.74102.70-6610,414-0.63% 大買/大賣/
2024/08/08776.299.7950899.7199.70268.210,3052.60% 大買/大賣/鉅額交易
2024/08/07702.4100.792,609101.14101.50-1,906.610,133-18.81% 大買/大賣/鉅額交易
2024/08/061,025.897.44424.196.7897.55601.79,9046.07% 大買/大賣/鉅額交易
2024/08/05646.595.863,352.295.8493.70-2,705.79,204-29.40% 大買/大賣/鉅額交易
2024/08/02223.8102.57854103.08102.40-630.28,399-7.50% 大買/大賣/鉅額交易
2024/08/0122.3107.54196107.50107.55-173.78,098-2.14% 大賣/鉅額交易
2024/07/31625.9105.23335.1105.66105.65290.88,0673.60% 大買/大賣/鉅額交易
2024/07/30440.5104.71596104.85105.75-155.57,999-1.94% 大買/大賣/鉅額交易
2024/07/29138.5105.42252105.92105.65-113.57,888-1.44% 大買/大賣/鉅額交易
2024/07/26543.2104.732,030104.75104.80-1,486.87,797-19.07% 大買/大賣/鉅額交易
2024/07/23108.2108.331,121108.25108.65-1,012.87,506-13.49% 大買/大賣/鉅額交易
2024/07/22621.2106.121,561.1106.28105.60-939.97,418-12.67% 大買/大賣/鉅額交易
2024/07/1914109.38517109.55109.00-5037,158-7.03% 大賣/鉅額交易
2024/07/18305.4111.391,753.3111.12111.40-1,447.97,025-20.61% 大買/大賣/鉅額交易
2024/07/17105.8113.71321114.28113.70-215.26,827-3.15% 大買/大賣/鉅額交易
2024/07/16883.4115.421,949115.89115.20-1,065.66,763-15.76% 大買/大賣/鉅額交易
2024/07/151.5115.691,057115.70115.40-1,055.56,867-15.37% 大賣/鉅額交易
2024/07/123,027.9116.09556.4115.68115.602,471.56,71736.79% 大買/大賣/鉅額交易
2024/07/11822.3118.37624118.19118.90198.36,4243.09% 大買/大賣/鉅額交易
2024/07/10366.5115.512,363115.17116.25-1,996.56,401-31.19% 大買/大賣/鉅額交易
2024/07/091,160.4115.781,204115.92115.75-43.66,331-0.69% 大買/大賣/
2024/07/081,171.4115.842,667115.01115.60-1,495.66,095-24.54% 大買/大賣/鉅額交易
2024/07/05376.6112.411,131112.52112.40-754.45,930-12.72% 大買/大賣/鉅額交易
2024/07/041,153.2112.30405112.41112.65748.25,86112.76% 大買/大賣/鉅額交易
2024/07/0326109.84826109.62109.85-8005,786-13.83% 大賣/鉅額交易
2024/07/02520.7108.62340108.65108.60180.75,7783.13% 大買/大賣/鉅額交易
2024/07/01410.2109.69536.1109.80109.40-125.95,742-2.19% 大買/大賣/鉅額交易
2024/06/281,405.2109.301,275.3109.10109.20129.95,6832.29% 大買/大賣/鉅額交易
2024/06/27619.4107.85320.2108.19108.25299.25,6435.30% 大買/大賣/鉅額交易
2024/06/261,255.3108.171,290.2108.43108.45-34.95,603-0.62% 大買/大賣/
2024/06/25132.1106.481,159107.19107.45-1,026.95,500-18.67% 大買/大賣/鉅額交易
2024/06/2422.3108.05179.5107.76107.60-157.25,438-2.89% 大賣/鉅額交易
2024/06/211,320.5109.961,081.4110.19110.00239.15,3944.43% 大買/大賣/鉅額交易
2024/06/20420.3110.76602110.53110.85-181.75,241-3.47% 大買/大賣/鉅額交易
2024/06/19717.1109.861,152.5109.68110.25-435.35,197-8.38% 大買/大賣/鉅額交易
2024/06/18265107.00335.5107.03106.95-70.55,075-1.39% 大買/大賣/
2024/06/17252.4105.2192105.35105.20160.45,0533.17% 大買/鉅額交易
2024/06/14354.6105.23507104.77105.25-152.45,020-3.03% 大買/大賣/鉅額交易
2024/06/1367.2104.44234.2105.02104.55-1675,016-3.33% 大賣/鉅額交易
2024/06/12197.1102.9220102.95103.15177.14,9393.58% 大買/鉅額交易
2024/06/11901.9101.391,130101.51101.30-228.14,892-4.66% 大買/大賣/鉅額交易
2024/06/077.2101.03154101.05101.05-146.84,879-3.01% 大賣/鉅額交易
2024/06/061,687.2101.67773.3102.04101.80913.94,88518.71% 大買/大賣/鉅額交易
2024/06/05575.498.79458.198.3098.75117.34,8182.43% 大買/大賣/鉅額交易
2024/06/0424.298.3854897.8797.80-523.84,910-10.67% 大賣/鉅額交易
2024/06/030.399.011,03899.1799.15-1,037.74,911-21.13% 大賣/鉅額交易
2024/05/31234.697.931,744.998.2297.50-1,510.44,916-30.72% 大買/大賣/鉅額交易
2024/05/3045.298.581,485.198.5698.30-1,439.94,867-29.58% 大賣/鉅額交易
2024/05/2932.2100.58462.3100.18100.05-430.14,825-8.91% 大賣/鉅額交易
2024/05/2860.1101.30663101.10101.15-602.94,799-12.56% 大賣/鉅額交易
2024/05/2729.9101.11794101.02101.10-764.14,786-15.96% 大賣/鉅額交易
2024/05/24299.7313.399.9099.90-11.24,750-0.24%
2024/05/23745100.06633.1100.03100.20111.94,7602.35% 大買/大賣/鉅額交易
2024/05/22280.299.4034498.9599.50-63.94,755-1.34% 大買/大賣/
2024/05/212.297.5928997.6297.60-286.84,764-6.02% 大賣/鉅額交易
2024/05/201297.4250297.4097.65-4904,755-10.30% 大賣/鉅額交易
2024/05/17098.101597.8097.80-154,722-0.32%
2024/05/1672.198.27210.398.4798.10-138.24,727-2.92% 大賣/鉅額交易
2024/05/1513.297.4911.797.8097.501.54,6780.03%
2024/05/140.296.0500.0096.150.24,8100.00%
2024/05/132995.65395.5395.40264,8230.54%
2024/05/103.294.6314194.2994.75-137.84,796-2.87% 大賣/鉅額交易
2024/05/0923894.345894.2594.001804,8123.74% 大買/鉅額交易
2024/05/086.793.8400.0094.106.74,8380.14%
2024/05/0749.193.7858.593.7393.75-9.44,857-0.19%
2024/05/0639.893.3258393.4493.30-543.24,862-11.17% 大賣/鉅額交易
2024/05/03091.804592.2392.00-454,918-0.91%
2024/05/021.591.47212.891.5491.50-211.34,990-4.23% 大賣/鉅額交易
2024/04/30188.193.175893.0192.70130.14,9792.61% 大買/鉅額交易
2024/04/295.292.5830.392.9592.75-25.25,011-0.50%
2024/04/26257.691.3718691.5391.3571.65,0321.42% 大買/大賣/
2024/04/250.390.6111290.0289.95-111.75,118-2.18% 大賣/鉅額交易
2024/04/24133.191.49691.0391.40127.15,0982.49% 大買/鉅額交易
2024/04/23188.85235.288.8188.75-234.25,117-4.58% 大賣/鉅額交易
2024/04/22139.788.62135.188.3088.004.65,1690.09% 大買/大賣/
2024/04/19605.889.27737.988.7388.50-132.15,100-2.59% 大買/大賣/鉅額交易
2024/04/18486.192.644091.5393.05446.14,7699.35% 大買/鉅額交易
2024/04/1700.00591.8092.35-54,744-0.11%
2024/04/1677.491.348591.3591.30-7.64,738-0.16%
2024/04/154.293.641393.8193.80-8.84,550-0.19%
2024/04/1269.294.66326.794.9194.80-257.44,512-5.71% 大賣/鉅額交易
2024/04/11994.622294.7494.95-134,506-0.29%
2024/04/100.395.4550095.2995.35-499.74,487-11.14% 大賣/鉅額交易
2024/04/0921.494.373694.4595.45-14.64,544-0.32%
2024/04/0885.493.1720.593.3893.1064.94,5241.43%
2024/04/03106.292.4400.0092.80106.24,4772.37% 大買/鉅額交易
2024/04/0288.592.64293.0593.2086.54,4931.93%
2024/04/0184.192.491,023.492.0391.85-939.34,547-20.65% 大賣/鉅額交易
2024/03/2910492.3456792.1392.25-4634,575-10.12% 大買/大賣/鉅額交易
2024/03/281291.51563.591.7191.80-551.54,578-12.05% 大賣/鉅額交易
2024/03/2782.792.16530.792.0692.25-447.94,582-9.77% 大賣/鉅額交易
2024/03/26213.992.1171291.9992.20-498.14,540-10.97% 大買/大賣/鉅額交易
2024/03/251.692.12500.192.1292.10-498.44,469-11.15% 大賣/鉅額交易
2024/03/2235.192.1050091.7992.05-4654,456-10.43% 大賣/鉅額交易
2024/03/2158.291.912.191.3392.0056.14,4661.26%
2024/03/2062.590.4619089.6889.90-127.54,510-2.83% 大賣/鉅額交易
2024/03/19289.60789.8990.30-54,563-0.11%
2024/03/1826.290.2510090.0590.30-73.84,537-1.63%
2024/03/150.390.1700.0089.800.34,4790.01%
2024/03/14190.60790.3290.55-64,454-0.13%
2024/03/1310991.1400.0090.801094,4372.46% 大買/鉅額交易
2024/03/1253.189.965.189.9690.20484,3811.10%
2024/03/112.289.2724989.3089.30-246.84,392-5.62% 大賣/鉅額交易
2024/03/0868.490.70167.189.9490.10-98.74,354-2.27% 大賣/
2024/03/077988.46388.6588.95764,2241.80%
2024/03/06346.286.9333886.5487.158.24,1560.20% 大買/大賣/
2024/03/05138.486.262.186.5086.65136.34,0623.36% 大買/鉅額交易
2024/03/04102.384.975.685.2185.8596.74,0182.41% 大買/
2024/03/01179.183.72172.183.8683.707.13,9570.18% 大買/大賣/
2024/02/29134.384.005083.6983.9584.33,9812.12% 大買/
2024/02/271.183.716483.6083.85-62.93,951-1.59%
2024/02/2617.984.1417483.9784.15-156.13,918-3.98% 大賣/鉅額交易
2024/02/231.283.99184.0083.900.23,8850.01%
2024/02/226083.301.283.2483.3558.83,8901.51%
2024/02/212.182.453482.4082.40-31.93,872-0.82%
2024/02/20210.382.401582.7982.70195.33,9025.01% 大買/鉅額交易
2024/02/1952.182.3000.0082.4052.13,9171.33%
2024/02/16123.182.58277.282.6782.50-154.13,952-3.90% 大買/大賣/鉅額交易
2024/02/15125.882.931482.9482.95111.83,9342.84% 大買/鉅額交易
2024/02/0530.479.0600.0079.5530.43,8310.79%
2024/02/0294.278.7500.0078.9594.23,8252.46%
2024/02/01201.178.0522878.1378.45-26.93,836-0.70% 大買/大賣/
2024/01/314.378.6321978.4678.45-214.73,840-5.59% 大賣/鉅額交易
2024/01/303.479.4519679.4579.45-192.63,806-5.06% 大賣/鉅額交易
2024/01/295.379.45104.179.5679.60-98.83,833-2.58% 大賣/
2024/01/26258.179.10147.579.0779.10110.63,8292.89% 大買/大賣/鉅額交易
2024/01/25352.379.01100.478.8579.10251.93,7416.73% 大買/鉅額交易
2024/01/243378.21100.278.2078.20-67.23,673-1.83%
2024/01/2325178.06451.877.9678.15-200.83,713-5.41% 大買/大賣/鉅額交易
2024/01/22452.978.0713778.0877.90315.93,7198.49% 大買/大賣/鉅額交易
2024/01/1947377.157.876.8277.50465.23,67512.66% 大買/鉅額交易
2024/01/18107.174.9400.0075.00107.13,6442.94% 大買/鉅額交易
2024/01/178.174.8054574.8074.70-536.93,656-14.68% 大賣/鉅額交易
2024/01/1656.175.2310475.1975.20-47.93,620-1.32% 大賣/
2024/01/152.175.861076.0075.95-7.93,554-0.22%
2024/01/12609.575.579575.5075.70514.53,55414.47% 大買/鉅額交易
2024/01/11273.375.6400.0075.90273.33,5317.74% 大買/鉅額交易
2024/01/10403.875.4600.0075.55403.83,55511.36% 大買/鉅額交易
2024/01/090.375.90076.2575.850.33,5400.01%
2024/01/0826.175.90108.275.9675.90-82.13,568-2.30% 大賣/
2024/01/0510775.30875.3675.35993,5382.80% 大買/
2024/01/04075.554575.6275.55-453,549-1.27%
2024/01/037.275.5643875.7875.60-430.83,555-12.11% 大賣/鉅額交易
2024/01/02540.577.1560.176.8576.90480.43,50813.69% 大買/鉅額交易
2023/12/290.677.16177.2577.15-0.43,494-0.01%
2023/12/280.477.151.177.2077.20-0.73,518-0.02%
2023/12/271.877.05803.376.8977.10-801.53,477-23.05% 大賣/鉅額交易
2023/12/2620.176.401.276.2476.4018.93,4050.56%
2023/12/250.176.030.175.9576.000.13,3670.00%
2023/12/2200.0068875.6475.65-6883,362-20.46% 大賣/鉅額交易
2023/12/21275.4550075.4275.50-4983,403-14.63% 大賣/鉅額交易
2023/12/200.676.09076.0376.100.53,4080.01%
2023/12/191275.8500.0075.95123,4360.35%
2023/12/1825.276.0956675.9576.10-540.83,504-15.43% 大賣/鉅額交易
2023/12/150.176.05076.0676.0503,4670.00%
2023/12/140.475.80502.275.6975.80-501.73,370-14.88% 大賣/鉅額交易
2023/12/130.675.035.175.1075.05-4.53,333-0.13%
2023/12/12134.675.052.675.1074.951323,3423.95% 大買/鉅額交易
2023/12/110.674.76074.7574.800.53,3360.02%
2023/12/082.374.79174.8574.651.33,3370.04%
2023/12/070.174.3500.0074.200.13,3280.00%
2023/12/0625.174.6000.0074.6025.13,3680.74%
2023/12/050.474.4900.0074.400.43,3440.01%
2023/12/040.174.9500.0074.900.13,3260.00%
2023/12/010.374.9800.0075.050.33,3580.01%
2023/11/300.774.86674.8574.95-5.33,342-0.16%
2023/11/280.574.85174.9574.85-0.53,353-0.02%
2023/11/2719.174.200.175.1574.20193,3500.57%
2023/11/240.174.8500.0074.850.13,2840.00%
2023/11/22075.0000.0075.0003,3260.00%
2023/11/210.575.50275.5575.55-1.53,337-0.05%
2023/11/200.374.643.174.7074.65-2.73,316-0.08%
2023/11/170.274.8400.0074.750.23,3020.01%
2023/11/1629.274.5800.0074.6029.23,2670.89%
2023/11/153.475.31175.3075.302.43,2520.07%
2023/11/141.574.50374.5074.50-1.53,214-0.05%
2023/11/137.574.26274.5874.255.53,2220.17%
2023/11/101.373.14173.1073.150.33,2640.01%
2023/11/09573.4000.0073.4553,2700.15%
2023/11/080.573.35973.0473.35-8.63,386-0.25%
2023/11/072.373.0000.0073.002.33,3830.07%
2023/11/0631.573.053.273.1373.0528.33,4370.82%
2023/11/03172.25172.2572.4003,3960.00%
2023/11/022.171.83271.5072.000.13,4370.00%
2023/11/011.370.4400.0070.301.33,4700.04%
2023/10/311270.2600.0070.10123,5180.34%
2023/10/301.170.8800.0070.551.13,5490.03%
2023/10/272.270.74170.7070.651.23,5060.03%
2023/10/2627.270.541070.7070.5517.23,5080.49%
2023/10/255.371.9700.0071.705.33,4220.15%
2023/10/24271.230.171.2571.601.93,4030.06%
2023/10/23771.5700.0071.5573,4320.21%
2023/10/200.272.4500.0072.350.23,4440.01%
2023/10/190.172.350.372.3072.25-0.23,445-0.01%
2023/10/181.272.1300.0072.101.23,5040.03%
2023/10/171.373.1700.0072.901.33,4720.04%
2023/10/1626.572.9000.0072.9026.53,4960.76%
2023/10/130.173.3000.0073.300.13,5350.00%
2023/10/120.973.40473.2673.45-3.13,579-0.09%
2023/10/110.572.88372.9272.85-2.53,578-0.07%
2023/10/0629.271.7500.0071.7529.23,5870.81%
2023/10/050.371.4000.0071.400.33,5770.01%
2023/10/043.470.360.170.7070.553.23,5760.09%
2023/10/030.471.620.371.8071.450.13,5730.00%
2023/10/022.371.811.371.8471.8013,5970.03%
2023/09/280.270.8000.0070.850.23,6830.01%
2023/09/278.570.4500.0070.608.53,6900.23%
2023/09/2623.470.6200.0070.6023.43,6900.63%
2023/09/251.571.2800.0071.451.53,6440.04%
2023/09/22670.8800.0070.9063,6700.16%
2023/09/2113.571.1700.0071.1013.53,6490.37%
2023/09/201.272.0100.0072.051.23,5910.03%
2023/09/190.872.600.172.8072.500.73,6010.02%
2023/09/1828.372.820.772.9072.8027.53,6500.75%
2023/09/150.373.430.173.4073.500.23,6600.01%
2023/09/140.772.832.173.1573.25-1.43,661-0.04%
2023/09/132.172.3300.0072.252.13,6810.06%
2023/09/120.771.9000.0072.200.73,7150.02%
2023/09/112.571.85271.5071.650.53,7590.01%
2023/09/085.471.910.172.0571.905.33,7290.14%
2023/09/073.972.2600.0072.203.93,7910.10%
2023/09/0629.572.861173.1772.8518.53,7980.49%
2023/09/052.773.030.173.0573.102.63,7590.07%
2023/09/041.572.7200.0073.201.53,7780.04%
2023/09/011.272.5700.0072.701.23,7800.03%
2023/08/310.372.6500.0072.600.33,8240.01%
2023/08/300.373.100.473.3573.10-0.13,8580.00%
2023/08/29172.1500.0072.7513,8840.03%
2023/08/2819.572.4000.0072.4019.53,8990.50%
2023/08/250.272.3500.0072.150.23,9080.00%
2023/08/240.173.40273.0573.40-1.93,946-0.05%
2023/08/230.972.1300.0072.200.93,9990.02%
2023/08/224.271.6600.0071.654.24,1170.10%
2023/08/2158.471.2100.0071.3058.44,1351.41%
2023/08/184.271.5500.0071.554.24,1290.10%
2023/08/176.971.8600.0071.906.94,1230.17%
2023/08/163471.7714671.6671.80-1124,099-2.73% 大賣/鉅額交易
2023/08/155.372.100.272.1572.105.14,0860.12%
2023/08/146.372.1235471.9072.05-347.84,124-8.43% 大賣/鉅額交易
2023/08/113.473.1100.0072.953.44,0260.09%
2023/08/108.873.1423273.0673.10-223.24,014-5.56% 大賣/鉅額交易
2023/08/091.973.4717373.4173.50-171.13,997-4.28% 大賣/鉅額交易
2023/08/085.373.509573.4873.40-89.73,993-2.25%
2023/08/0727.174.1000.0074.1027.13,9340.69%
2023/08/04204.673.6500.0073.60204.63,8885.26% 大買/鉅額交易
2023/08/02165.373.9800.0074.00165.33,8334.31% 大買/鉅額交易
2023/08/011.474.80074.8374.851.43,7920.04%
2023/07/310.574.50275.3074.50-1.53,779-0.04%
2023/07/2833374.790.174.8174.803333,7618.85% 大買/鉅額交易
2023/07/27174.75074.7974.7513,7700.03%
2023/07/2619.474.402274.5574.40-2.63,781-0.07%
2023/07/250.174.550.274.4374.50-0.13,7450.00%
2023/07/242.273.7000.0073.702.23,7580.06%
2023/07/212.573.5600.0073.602.53,8500.07%
2023/07/200.374.7500.0074.700.33,9060.01%
2023/07/190.174.7600.0074.700.13,9410.00%
2023/07/1823.275.4700.0075.0023.23,9350.59%
2023/07/1723.476.45176.5276.4522.43,8920.57%
2023/07/140.376.250.176.1876.300.23,8780.01%
2023/07/130.375.750.176.0675.750.33,8670.01%
2023/07/121.274.9130074.9074.95-298.83,879-7.70% 大賣/鉅額交易
2023/07/11302.374.75274.8074.85300.33,8687.76% 大買/鉅額交易
2023/07/100.773.970.174.1573.800.73,9010.02%
2023/07/0710.273.811073.8074.000.23,8690.01%
2023/07/0630.374.28467.174.5274.25-436.83,839-11.37% 大賣/鉅額交易
2023/07/051.675.6923375.5275.60-231.43,753-6.17% 大賣/鉅額交易
2023/07/040.875.9043975.6675.90-438.23,735-11.73% 大賣/鉅額交易
2023/07/030.375.46475.6075.60-3.73,791-0.10%
2023/06/301674.6531574.2874.75-2993,795-7.88% 大賣/鉅額交易
2023/06/2970174.92074.7074.657013,78318.53% 大買/鉅額交易
2023/06/2838274.6800.0074.653823,76310.15% 大買/鉅額交易
2023/06/270.174.7500.0074.750.13,7470.00%
2023/06/2619.275.01108.275.2375.00-893,754-2.37% 大賣/
2023/06/21700.575.32401.175.4575.45299.43,7338.02% 大買/大賣/鉅額交易
2023/06/2030075.4500.0075.403003,7118.08% 大買/鉅額交易
2023/06/19316.275.6900.0075.85316.23,7218.50% 大買/鉅額交易
2023/06/16108.375.9838775.9775.90-278.73,700-7.53% 大買/大賣/鉅額交易
2023/06/15755.476.1580576.0476.15-49.63,682-1.35% 大買/大賣/
2023/06/1423.175.71604.275.7675.85-581.13,643-15.95% 大賣/鉅額交易
2023/06/13379.675.77975.7976.00370.63,7139.98% 大買/鉅額交易
2023/06/120.274.502.474.4974.45-2.23,639-0.06%
2023/06/0900.001.173.8673.90-1.13,653-0.03%
2023/06/084373.79073.9373.25433,7201.16%
2023/06/07247.773.660.273.8573.95247.53,7556.59% 大買/鉅額交易
2023/06/06316.373.1150073.1773.15-183.73,742-4.91% 大買/大賣/鉅額交易
2023/06/050.473.100.173.0972.900.43,7200.01%
2023/06/020.273.107.172.9773.10-6.93,726-0.19%
2023/06/011.272.307672.2872.20-74.93,757-1.99%
2023/05/3134.172.7713172.6672.80-96.93,741-2.59% 大賣/
2023/05/30228.573.15503.273.0573.20-274.73,717-7.39% 大買/大賣/鉅額交易
2023/05/29215.273.05260.173.0773.05-44.93,725-1.20% 大買/大賣/
2023/05/26188.172.451,001.172.5872.70-8133,649-22.28% 大買/大賣/鉅額交易
2023/05/25428.371.000.270.8371.05428.23,51612.18% 大買/鉅額交易
2023/05/2435.270.21739.670.0970.30-704.43,528-19.96% 大賣/鉅額交易
2023/05/23230.170.570.170.5070.652303,5076.56% 大買/鉅額交易
2023/05/222.170.66070.7070.652.13,4910.06%
2023/05/19503.370.731,119.170.6970.70-615.93,497-17.61% 大買/大賣/鉅額交易
2023/05/18107.470.514.270.4570.55103.23,4253.01% 大買/鉅額交易
2023/05/17407.169.412.169.4069.654053,41211.87% 大買/鉅額交易
2023/05/1623.368.60230.168.5668.60-206.83,375-6.13% 大賣/鉅額交易
2023/05/151.267.80367.7867.80-1.83,368-0.05%
2023/05/120.367.80967.7667.80-8.73,338-0.26%
2023/05/111.368.1800.0068.001.33,3260.04%
2023/05/108.668.6600.0068.308.63,3390.26%
2023/05/0966.168.6500.0068.8066.13,3421.98%
2023/05/0826.768.6071.168.7468.60-44.43,399-1.31%
2023/05/053.568.115068.0068.20-46.53,389-1.37%
2023/05/040.167.9900.0067.950.13,4300.00%
2023/05/031.667.8422467.8067.85-222.43,437-6.47% 大賣/鉅額交易
2023/05/021.167.9121968.0668.05-217.93,457-6.30% 大賣/鉅額交易
2023/04/2867.767.72467.9567.9563.73,5401.80%
2023/04/276.367.2500.0067.206.33,5340.18%
2023/04/2620.367.052.467.0767.0517.93,5400.51%
2023/04/255.667.8900.0067.605.63,4730.16%
2023/04/241.268.5000.0068.451.23,3500.04%
2023/04/214.368.84369.2068.701.33,3190.04%
2023/04/202.468.900.169.0568.902.33,3350.07%
2023/04/193.269.150.269.0069.002.93,3480.09%
2023/04/18269.6800.0069.5023,3340.06%
2023/04/1724.569.7500.0069.7524.53,3240.74%
2023/04/14269.8700.0069.8523,2990.06%
2023/04/13369.2000.0069.2033,3140.09%
2023/04/120.469.9300.0069.800.43,2810.01%
2023/04/1100.0040069.9869.95-4003,304-12.11% 大賣/鉅額交易
2023/04/100.770.0540570.0270.05-404.43,330-12.14% 大賣/鉅額交易
2023/04/0711.570.210.170.1369.9511.43,3190.34%
2023/04/0628.570.0300.0070.0528.53,3320.86%
2023/03/310.270.3000.0070.250.23,2730.01%
2023/03/300.170.0578770.0270.05-7873,239-24.29% 大賣/鉅額交易
2023/03/290.769.8100.0069.800.73,2150.02%
2023/03/280.269.6350069.5369.60-499.83,248-15.39% 大賣/鉅額交易
2023/03/2719.270.20500.470.2270.20-481.23,237-14.86% 大賣/鉅額交易
2023/03/241.170.51070.4570.651.13,2560.03%
2023/03/23570.23500.570.2170.25-495.53,220-15.39% 大賣/鉅額交易
2023/03/220.869.790.169.6869.800.73,1750.02%
2023/03/210.168.6100.0068.500.13,1560.00%
2023/03/201.468.3800.0068.201.43,1600.05%
2023/03/17068.5500.0068.5503,1400.00%
2023/03/1624.567.6600.0067.6524.53,1540.78%
2023/03/150.468.18168.5068.00-0.73,085-0.02%
2023/03/141.368.0800.0068.001.33,1220.04%
2023/03/133.868.1800.0068.753.83,0990.12%
2023/03/10468.7900.0068.5543,0340.13%
2023/03/091.569.6780069.6169.55-798.53,017-26.46% 大賣/鉅額交易
2023/03/081.169.6680069.5269.65-798.93,018-26.47% 大賣/鉅額交易
2023/03/074.169.8480069.9570.10-795.93,003-26.50% 大賣/鉅額交易
2023/03/0626.569.7575.169.8469.75-48.63,002-1.62%
2023/03/03069.150.269.5069.00-0.12,9700.00%
2023/03/021.269.0423868.6768.85-236.82,980-7.95% 大賣/鉅額交易
2023/03/0118.869.04168.0069.0517.82,9740.60%
2023/02/241.669.19169.2068.700.62,9090.02%
2023/02/230.169.100.168.8069.0502,8970.00%
2023/02/221.967.97168.1068.050.92,9160.03%
2023/02/210.268.8400.0068.750.22,9050.01%
2023/02/200.868.8700.0068.850.82,9960.03%
2023/02/171.668.72168.8068.700.63,0890.02%
2023/02/1622.169.6000.0069.6022.13,1060.71%
2023/02/151.169.3621369.1268.85-211.93,155-6.71% 大賣/鉅額交易
2023/02/141.170.30300.170.2570.25-2993,115-9.60% 大賣/鉅額交易
2023/02/130.270.0020069.6169.85-199.83,140-6.36% 大賣/鉅額交易
2023/02/100.869.9300.0070.000.83,1380.02%
2023/02/0914.569.70169.7569.9013.53,1730.43%
2023/02/080.169.8500.0069.850.13,1740.00%
2023/02/070.768.8500.0068.850.73,1840.02%
2023/02/062769.0100.0069.00273,1700.85%
2023/02/030.169.856.269.6169.95-6.13,122-0.19%
2023/02/021.269.74769.8669.95-5.83,097-0.19%
2023/02/011.868.9100.0068.951.83,0900.06%
2023/01/310.168.74169.1568.60-0.93,089-0.03%
2023/01/301869.747.169.4369.7510.93,0860.35%
2023/01/17166.6000.0066.7513,0450.03%
2023/01/1620.466.85266.9066.8518.43,0610.60%
2023/01/130.766.3000.0066.300.73,0120.02%
2023/01/120.165.71165.5065.55-0.92,993-0.03%
2023/01/111.165.6900.0065.601.13,0330.04%
2023/01/100.265.80165.7065.75-0.83,054-0.03%
2023/01/091.364.90365.1265.25-1.73,080-0.06%
2023/01/0626.263.2000.0063.2026.23,0760.85%
2023/01/050.362.940.463.1562.8003,1040.00%
2023/01/040.362.6000.0062.350.33,1570.01%
2023/01/031.762.1100.0062.601.73,2940.05%
2022/12/300.462.3100.0062.100.43,2930.01%
2022/12/292.561.7700.0061.852.53,3300.08%
2022/12/280.162.4000.0062.100.13,3400.00%
2022/12/270.263.1000.0063.100.23,3310.01%
2022/12/2619.162.9500.0062.9519.13,3870.56%
2022/12/220.163.8500.0063.700.13,4540.00%
2022/12/211.362.6700.0062.651.33,5470.04%
2022/12/201.663.0000.0062.501.63,5850.05%
2022/12/190.263.8500.0063.600.23,6840.01%
2022/12/1621.163.9000.0063.9021.13,7470.56%
2022/12/150.265.1700.0065.050.23,7570.01%
2022/12/140.365.0500.0065.000.33,7740.01%
2022/12/13064.4000.0064.1503,7790.00%
2022/12/120.964.4400.0064.500.93,7940.02%
2022/12/080.364.0100.0064.000.33,8450.01%
2022/12/070.364.7600.0064.750.33,8490.01%
2022/12/0626.565.240.565.7065.20263,8470.68%
2022/12/050.566.3400.0066.250.53,8120.01%
2022/12/021.266.4500.0066.301.23,8180.03%
2022/12/010.566.8700.0066.750.53,8800.01%
2022/11/300.465.53165.7065.75-0.63,875-0.01%
2022/11/290.464.6500.0065.100.43,8930.01%
2022/11/2818.964.7000.0064.7018.93,9280.48%
2022/11/250.165.90265.7565.80-1.93,965-0.05%
2022/11/240.565.90165.6565.90-0.53,958-0.01%
2022/11/22064.8500.0064.8504,0550.00%
2022/11/210.464.5200.0064.250.44,0850.01%
2022/11/18064.65164.7064.55-14,079-0.02%
2022/11/17064.75764.2064.70-74,070-0.17%
2022/11/1619.264.7000.0064.7019.24,0790.47%
2022/11/150.365.80207.165.3265.80-206.84,013-5.15% 大賣/鉅額交易
2022/11/140.963.2500.0063.250.93,9110.02%
2022/11/111.262.56562.1262.55-3.83,880-0.10%
2022/11/100.759.8800.0059.450.73,8010.02%
2022/11/080.358.6000.0058.500.33,7900.01%
2022/11/0726.457.85057.5557.8526.43,7810.70%
2022/11/031.256.800.356.9056.800.93,7520.02%
2022/11/010.257.1700.0057.250.23,7750.00%
2022/10/310.457.0100.0056.950.43,7680.01%
2022/10/282.156.3000.0056.202.13,7640.05%
2022/10/270.856.900.656.9056.900.23,7390.01%
2022/10/2620.156.15056.2056.1520.13,7810.53%
2022/10/251.455.5700.0055.501.43,7460.04%
2022/10/24256.85057.0056.7523,6860.05%
2022/10/210.357.0100.0056.750.33,6650.01%
2022/10/20256.4300.0057.1023,6540.06%
2022/10/192.257.5700.0057.252.23,6460.06%
2022/10/180.258.1500.0058.000.23,6100.01%
2022/10/1724.257.3000.0057.3024.23,5930.67%
2022/10/140.158.6500.0058.450.13,5250.00%
2022/10/133.856.9400.0056.853.83,4950.11%
2022/10/121.457.4700.0057.551.43,4540.04%
2022/10/114.958.2400.0057.904.93,4590.14%
2022/10/07161.2000.0060.9513,3370.03%
2022/10/0624.462.00261.9862.0022.43,3490.67%
2022/10/053.161.41161.1561.552.13,3530.06%
2022/10/04660.020.360.0060.055.83,3370.17%
2022/10/031.258.8600.0058.701.23,3150.04%
2022/09/301.259.3910059.4459.35-98.83,279-3.01%
2022/09/292.360.2400.0060.202.33,2380.07%
2022/09/283.660.5500.0060.403.63,2480.11%
2022/09/271.761.7700.0061.701.73,2310.05%
2022/09/262461.820.562.1361.8023.53,2690.72%
2022/09/233.563.280.763.3063.002.83,2570.09%
2022/09/222.663.4000.0063.702.63,2470.08%
2022/09/211.564.500.864.5864.500.73,1920.02%
2022/09/200.364.8520064.8065.00-199.73,174-6.29% 大賣/鉅額交易
2022/09/190.664.5200.0064.450.63,1960.02%
2022/09/1624.564.8500.0064.8524.53,1690.77%
2022/09/150.265.5000.0065.500.23,1790.01%
2022/09/141.165.410.365.2065.400.83,2030.02%
2022/09/130.166.80066.8066.700.13,1820.00%
2022/09/120.466.4200.0066.350.43,2320.01%
2022/09/080.465.100.265.2565.000.33,2770.01%
2022/09/074.164.860.164.9064.654.13,2980.12%
2022/09/0625.766.090.466.3566.1025.33,2430.78%
2022/09/051.965.790.165.8065.701.83,2350.06%
2022/09/022.765.8900.0065.702.73,2440.08%
2022/09/013.366.3200.0066.303.33,1870.10%
2022/08/31167.706.367.5367.70-5.33,089-0.17%
2022/08/302.267.0800.0067.252.23,0720.07%
2022/08/291.467.1600.0067.251.43,0310.05%
2022/08/2618.368.8534569.0368.85-326.72,969-11.00% 大賣/鉅額交易
2022/08/250.468.591668.3568.50-15.62,939-0.53%
2022/08/24168.0513767.9667.90-1362,962-4.59% 大賣/鉅額交易
2022/08/230.668.31168.1068.10-0.42,954-0.02%
2022/08/221.669.0700.0068.951.62,9250.05%
2022/08/190.669.9500.0069.950.62,8920.02%
2022/08/180.169.8100.0069.800.12,9160.00%
2022/08/170.470.3100.0070.400.42,8940.01%
2022/08/1622.170.2500.0070.2522.12,8870.77%
2022/08/150.170.4000.0070.200.12,8580.00%
2022/08/121.169.60169.5069.550.12,8300.00%
2022/08/111.169.0900.0069.051.12,8400.04%
2022/08/100.367.8600.0067.800.32,8330.01%
2022/08/09068.60368.2168.45-32,825-0.11%
2022/08/0822.768.600.268.4068.6022.62,8350.80%
2022/08/0550168.531.268.2468.75499.82,81217.77% 大買/鉅額交易
2022/08/041.166.990.167.1567.1012,8610.03%
2022/08/030.166.950.966.7066.90-0.92,854-0.03%
2022/08/020.666.531.366.5066.60-0.62,905-0.02%
2022/08/01200.867.64167.7067.70199.82,8966.90% 大買/鉅額交易
2022/07/290.467.9300.0067.900.42,9470.01%
2022/07/281.167.5500.0067.301.12,9400.04%
2022/07/270.267.1500.0067.100.22,9410.01%
2022/07/261966.5800.0066.55192,9680.64%
2022/07/250.367.1600.0067.200.33,0030.01%
2022/07/221.167.1500.0067.251.13,0250.03%
2022/07/210.366.92466.1066.95-3.73,113-0.12%
2022/07/205166.55166.7066.00503,1621.58%
2022/07/190.165.951.965.8065.80-1.83,243-0.05%
2022/07/1821.365.7500.0065.7521.33,2490.65%
2022/07/150.766.8000.0066.800.73,1830.02%
2022/07/14365.20166.0065.8023,1470.06%
2022/07/131.165.5700.0065.601.13,1090.03%
2022/07/120.563.6800.0063.500.53,1290.01%
2022/07/110.565.3200.0065.050.53,1490.01%
2022/07/081.165.87165.6565.550.13,1420.00%
2022/07/070.163.57163.5064.85-0.93,130-0.03%
2022/07/0622.963.1000.0063.1022.93,1570.72%
2022/07/050.264.2800.0064.150.23,1500.01%
2022/07/042.963.8300.0063.652.93,0940.09%
2022/07/011064.7400.0064.45103,0660.33%
2022/06/307.866.882667.0566.75-18.22,984-0.61%
2022/06/290.268.4017968.4468.30-178.82,922-6.12% 大賣/鉅額交易
2022/06/271569.5000.0069.50152,9140.51%
2022/06/240.368.1900.0068.000.32,8800.01%
2022/06/23767.8500.0067.8072,9270.24%
2022/06/224.369.1500.0068.804.32,8640.15%
2022/06/210.270.3000.0070.250.22,8250.01%
2022/06/209.669.1100.0069.009.62,8370.34%
2022/06/175.569.7100.0069.805.52,7900.20%
2022/06/161670.6000.0070.60162,7510.58%
2022/06/152.570.9900.0070.802.52,7140.09%
2022/06/143.970.7100.0071.253.92,7320.14%
2022/06/132.771.4000.0071.352.72,7880.10%
2022/06/10173.2100.0073.3512,8500.04%
2022/06/08174.2500.0074.2012,9300.03%
2022/06/070.173.3000.0073.350.12,9680.00%
2022/06/0618.474.200.273.8374.2018.23,0220.60%
2022/06/020.273.7700.0073.700.23,2200.01%
2022/06/010.374.4000.0074.400.33,4150.01%
2022/05/310.174.2700.0074.500.13,4570.00%
2022/05/300.174.0000.0073.950.13,4520.00%
2022/05/270.272.40272.2072.30-1.83,459-0.05%
2022/05/2613.470.7700.0070.7513.43,5100.38%
2022/05/251.371.2800.0071.601.33,5610.04%
2022/05/240.371.1000.0071.100.33,7120.01%
2022/05/230.172.0600.0072.000.13,7220.00%
2022/05/191.271.0900.0071.101.23,8000.03%
2022/05/18072.37572.4572.35-53,774-0.13%
2022/05/17171.4000.0071.5513,7640.03%
2022/05/1616.170.8000.0070.8016.13,7830.42%
2022/05/131.170.3100.0070.501.13,7640.03%
2022/05/127.670.1900.0069.807.63,7820.20%
2022/05/11071.6000.0071.5003,7150.00%
2022/05/102.471.2000.0071.502.43,7060.06%
2022/05/09271.9000.0071.7023,6510.06%
2022/05/0619.173.0000.0073.0019.13,6280.53%
2022/05/050.174.5500.0074.400.13,6340.00%
2022/05/040.673.8600.0073.650.63,7550.02%
2022/05/031.373.5200.0073.501.33,7980.03%
2022/04/29174.3500.0074.2513,7920.03%
2022/04/280.172.9000.0073.250.13,7780.00%
2022/04/27472.8400.0072.8043,7560.11%
2022/04/2612.374.4000.0074.4012.33,6900.33%
2022/04/252.674.4900.0074.452.63,6710.07%
2022/04/220.175.6500.0075.950.13,6090.00%
2022/04/210.276.5000.0076.350.23,6340.01%
2022/04/200.476.2600.0076.350.43,6480.01%
2022/04/19076.2500.0076.0003,6520.00%
2022/04/1818.175.6800.0075.6518.13,6950.49%
2022/04/151.376.2100.0076.151.33,6360.04%
2022/04/14277.6000.0077.5023,6340.06%
2022/04/1313.176.9000.0077.7013.13,6870.36%
2022/04/12376.2700.0076.3033,9080.08%
2022/04/11276.6700.0076.3523,8910.05%
2022/04/080.377.5100.0077.350.33,8510.01%
2022/04/071.977.5800.0077.301.93,8390.05%
2022/04/0621.378.45178.3578.5520.33,8020.53%
2022/04/01178.71278.6378.95-13,778-0.03%
2022/03/312.479.58179.8579.601.43,7970.04%
2022/03/301.179.71179.6079.750.13,8190.00%
2022/03/2900.00378.9078.85-33,817-0.08%
2022/03/2811.178.7500.0078.7511.13,8180.29%
2022/03/250.279.6500.0079.650.23,7680.00%
2022/03/24179.30179.4579.4503,7740.00%
2022/03/230.179.550.179.4079.5503,7780.00%
2022/03/220.478.71278.8078.70-1.63,775-0.04%
2022/03/210.279.0000.0078.800.23,7660.01%
2022/03/17078.0000.0078.6003,7540.00%
2022/03/1618.176.0400.0076.1018.13,7140.49%
2022/03/151.475.8800.0075.851.43,6360.04%
2022/03/140.177.9300.0077.300.13,5520.00%
2022/03/110.677.6600.0077.550.63,5120.02%
2022/03/101.178.5600.0078.501.13,5000.03%
2022/03/096.376.4600.0076.306.33,4600.18%
2022/03/086.176.0900.0075.906.13,4090.18%
2022/03/0717.278.42167.677.9878.45-150.43,193-4.71% 大賣/鉅額交易
2022/03/041.379.8037079.6379.70-368.73,036-12.14% 大賣/鉅額交易
2022/03/031.180.6700.0080.551.13,0080.04%
2022/03/020.380.6300.0080.450.33,0820.01%
2022/03/011180.8000.0080.80113,0620.36%
2022/02/250.180.48180.1579.85-0.93,010-0.03%
2022/02/240.280.8000.0079.900.22,9390.01%
2022/02/231.181.6900.0081.851.12,7860.04%
2022/02/221.381.5200.0081.751.32,7840.05%
2022/02/210.283.0500.0082.800.22,7030.01%
2022/02/18083.0500.0082.9502,7070.00%
2022/02/170.283.37083.4583.250.22,7340.01%
2022/02/1612.183.3000.0083.3012.12,7320.44%
2022/02/150.282.2400.0082.000.22,7150.01%
2022/02/140.482.3400.0082.300.42,7060.01%
2022/02/10182.9000.0083.6012,7110.04%
2022/02/09182.4000.0082.5512,7260.04%
2022/02/080.382.2500.0082.200.32,7260.01%
2022/02/0714.981.9500.0081.9514.92,7020.55%
2022/01/2610.381.4000.0081.4010.32,6230.39%
2022/01/250.281.5800.0081.650.22,4930.01%
2022/01/240.382.3500.0082.900.32,4260.01%
2022/01/212.682.2400.0082.002.62,4020.11%
2022/01/200.583.6500.0083.750.52,3430.02%
2022/01/192.183.60183.5583.451.12,3240.05%
2022/01/180.584.5300.0084.450.52,3070.02%
2022/01/1711.285.471.385.4485.459.92,2780.43%
2022/01/140.484.6000.0084.600.42,2370.02%
2022/01/130.184.6000.0084.600.12,1940.00%
2022/01/120.384.1200.0084.200.32,1750.01%
2022/01/071.182.950.282.9582.700.92,1190.04%
2022/01/0614.383.4400.0083.4514.32,0680.69%
2022/01/051,260.284.4200.0084.501,260.22,01762.46% 大買/鉅額交易
2022/01/040.384.054.583.6384.10-4.11,796-0.23%
2022/01/032.182.35182.5082.351.11,7670.06%
2021/12/301.181.8000.0081.851.11,7540.06%
2021/12/290.281.953.182.0082.00-2.91,793-0.16%
2021/12/280.181.60181.7081.70-0.91,835-0.05%
2021/12/279.681.051.481.0081.058.21,8670.44%
2021/12/230.280.403.180.4880.40-2.91,900-0.15%
2021/12/220.179.9300.0079.950.11,9220.00%
2021/12/210.979.8500.0079.850.91,9190.05%
2021/12/2000.00179.4579.25-11,930-0.05%
2021/12/170.179.952.279.9679.95-2.21,924-0.11%
2021/12/1611.179.9400.0079.9511.11,9270.57%
2021/12/15079.1500.0079.0001,9730.00%
2021/12/14378.9300.0079.0031,9650.15%
2021/12/13179.9000.0079.7011,9720.05%
2021/12/100.279.8000.0080.000.21,9700.01%
2021/12/080.280.2000.0080.200.21,9580.01%
2021/12/070.179.9200.0079.950.11,9370.01%
2021/12/0612.479.71280.1079.7510.41,9430.54%
2021/12/030.179.85180.0079.85-0.91,943-0.05%
2021/12/020.279.90179.9579.90-0.81,944-0.04%
2021/12/010.378.8900.0079.000.31,9670.01%
2021/11/30178.000.178.2577.900.91,9800.05%
2021/11/292.177.8800.0077.802.11,9420.11%
2021/11/2613.778.2300.0078.1013.71,9080.72%
2021/11/251.179.0200.0079.251.11,8420.06%
2021/11/24179.1000.0079.2511,8870.05%
2021/11/231.179.5600.0079.651.11,8990.06%
2021/11/222.380.360.480.4580.301.91,9080.10%
2021/11/190.280.4500.0080.450.21,9260.01%
2021/11/180.480.20180.0080.20-0.61,918-0.03%
2021/11/17079.7000.0079.7001,9350.00%
2021/11/161079.5500.0079.55101,9760.51%
2021/11/150.180.95180.8580.90-0.92,018-0.04%
2021/11/1100.000.380.0579.85-0.32,042-0.02%
2021/11/100.180.4500.0080.500.12,0720.01%
2021/11/09280.85480.9480.75-22,079-0.09%
2021/11/0814.580.02180.0080.0513.52,0560.65%
2021/11/050.879.34779.1379.40-6.22,049-0.30%
2021/11/04078.8500.0078.4002,0360.00%
2021/11/03278.7000.0078.6522,0400.10%
2021/11/020.178.6800.0078.400.12,0590.01%
2021/11/010.278.5000.0078.450.22,0530.01%
2021/10/292.178.0100.0078.152.12,0670.10%
2021/10/280.178.8800.0078.800.12,0760.01%
2021/10/270.278.8400.0079.000.22,0900.01%
2021/10/269.179.0000.0079.009.12,0910.43%
2021/10/250.178.500.478.4078.30-0.32,072-0.01%
2021/10/220.178.53278.3878.45-1.92,110-0.09%
2021/10/21178.55679.0078.35-52,132-0.23%
2021/10/200.278.700.578.7578.55-0.32,151-0.01%
2021/10/181178.1600.0078.05112,1510.51%
2021/10/150.178.40178.3078.35-0.92,155-0.04%
2021/10/1400.00176.2576.30-12,156-0.05%
2021/10/136.176.1500.0076.156.12,1720.28%
2021/10/12376.0900.0076.5032,1910.14%
2021/10/08077.4700.0077.2502,1830.00%
2021/10/071.277.7100.0077.751.22,1870.06%
2021/10/0613.476.3400.0076.3513.42,2080.61%
2021/10/05576.02076.0076.4052,1860.23%
2021/10/041.476.8400.0076.701.42,1760.06%
2021/10/013.477.39077.4077.453.32,1160.16%
2021/09/30177.9100.0078.5512,0510.05%
2021/09/29178.40078.7578.6012,0500.05%
2021/09/280.179.94279.6879.90-1.92,023-0.10%
2021/09/27880.40580.4580.4032,0210.15%
2021/09/240.480.2500.0080.200.42,0080.02%
2021/09/220.278.8100.0078.800.22,0040.01%
2021/09/1700.00180.9580.55-11,955-0.05%
2021/09/168.180.5000.0080.508.11,9700.41%
2021/09/15080.8000.0080.6001,9440.00%
2021/09/141.181.3900.0081.201.11,9700.05%
2021/09/100.581.4000.0081.400.52,0160.02%
2021/09/09080.6500.0080.6002,0210.00%
2021/09/08080.700.881.0080.65-0.82,007-0.04%
2021/09/070.181.2500.0081.250.12,0050.01%
2021/09/0612.381.633.482.0181.608.92,0010.45%
2021/09/0300.001.180.9581.20-1.11,978-0.06%
2021/09/02180.70480.7680.20-31,972-0.15%
2021/09/010.380.8400.0080.900.31,9750.02%
2021/08/300.480.0000.0080.150.41,9850.02%
2021/08/270.479.5000.0079.500.41,9400.02%
2021/08/261378.6900.0078.75131,9260.68%
2021/08/25078.4500.0078.3501,9000.00%
2021/08/241.377.5100.0077.401.31,8850.07%
2021/08/23077.3000.0077.0501,8900.00%
2021/08/201.375.4500.0075.201.31,8850.07%
2021/08/197.176.2900.0075.957.11,8410.39%
2021/08/18376.4300.0077.7031,7860.17%
2021/08/171.477.6900.0077.201.41,7670.08%
2021/08/1611.277.8100.0077.8011.21,7550.64%
2021/08/130.178.3000.0078.100.11,7190.01%
2021/08/121.178.6600.0078.751.11,7070.06%
2021/08/110.178.9500.0079.000.11,7140.01%
2021/08/10079.3000.0079.1001,7240.00%
2021/08/090.379.650.179.1079.650.11,8010.01%
2021/08/0611.279.8000.0079.8011.21,8210.62%
2021/08/050.279.9500.0079.950.21,8860.01%
2021/08/04180.10280.0080.00-11,981-0.05%
2021/08/03279.5500.0079.6022,0260.10%
2021/08/020.779.08178.6579.50-0.32,018-0.01%
2021/07/3000.000.378.6078.30-0.32,009-0.01%
2021/07/292.378.3400.0078.702.32,0580.11%
2021/07/283.477.91177.5578.602.42,0690.12%
2021/07/270.278.4500.0078.350.22,0510.01%
2021/07/2619.178.5000.0078.5019.12,0520.93%
2021/07/230.179.0500.0079.050.12,0230.00%
2021/07/222.379.2400.0079.152.32,0240.11%
2021/07/2114.778.6500.0078.6514.72,0260.72%
2021/07/200.578.8400.0078.750.52,0360.03%
2021/07/19179.350.879.3079.500.32,0170.01%
2021/07/168.180.1300.0080.158.12,0080.40%
2021/07/150.381.241.181.0981.25-0.81,984-0.04%
2021/07/140.280.59180.6580.65-0.81,972-0.04%
2021/07/120.379.8500.0079.850.31,9620.01%
2021/07/092.178.7100.0078.952.11,9420.11%
2021/07/081.280.1400.0079.851.21,9030.06%
2021/07/070.480.0000.0080.000.41,9100.02%
2021/07/0611.380.40180.5580.4010.31,9160.54%
2021/07/050.980.301.580.2180.30-0.71,896-0.04%
2021/07/021.179.7100.0079.501.11,8950.06%
2021/07/010.179.75280.0079.60-1.91,899-0.10%
2021/06/3000.000.779.8079.90-0.71,935-0.04%
2021/06/28879.20178.9079.2071,9460.36%
2021/06/2500.00179.5078.90-11,936-0.05%
2021/06/230.379.0000.0078.800.31,9510.02%
2021/06/22177.5500.0077.3511,9440.05%
2021/06/21177.5000.0077.5011,9530.05%
2021/06/18179.3500.0079.2011,9160.05%
2021/06/172.679.25179.4579.601.61,9240.09%
2021/06/167.479.7100.0079.707.41,9580.38%
2021/06/150.379.9500.0079.800.31,9580.01%
2021/06/111.379.5000.0079.401.31,9660.07%
2021/06/09177.8500.0077.7511,9510.05%
2021/06/080.378.6000.0078.350.31,9450.02%
2021/06/0711.178.7200.0078.7511.11,9410.57%
2021/06/04078.70278.4578.60-21,925-0.10%
2021/06/030.779.1000.0079.100.71,9470.04%
2021/06/022.278.846.678.7178.85-4.41,980-0.22%
2021/06/0100.00179.2579.10-12,010-0.05%
2021/05/310.478.90179.0078.90-0.62,063-0.03%
2021/05/280.378.0500.0078.050.32,0640.02%
2021/05/267.177.5500.0077.557.12,1520.33%
2021/05/240.276.2000.0076.050.22,1630.01%
2021/05/21076.20376.0076.05-32,180-0.14%
2021/05/201.274.8500.0075.201.22,2000.05%
2021/05/180.176.1000.0075.950.12,2220.00%
2021/05/179.172.5048.272.4872.55-39.12,252-1.74%
2021/05/14174.02274.2074.10-12,192-0.04%
2021/05/135.173.6100.0073.105.12,1780.23%
2021/05/123.375.42175.9075.802.32,1130.11%
2021/05/113.277.310.177.5077.103.22,0410.16%
2021/05/1015.479.4600.0079.4515.42,0100.76%
2021/05/070.680.00179.9080.10-0.42,029-0.02%
2021/05/0610.178.8000.0078.8010.12,0530.49%
2021/05/050.378.1900.0078.050.32,0300.01%
2021/05/042.278.3200.0078.802.22,0650.11%
2021/05/034.379.7200.0079.354.32,0670.21%
2021/04/290.280.7500.0080.750.22,0710.01%
2021/04/28480.6300.0080.5542,0950.19%
2021/04/271.180.90180.9580.900.12,1190.00%
2021/04/2613.280.97480.8081.009.22,1390.43%
2021/04/230.179.8000.0079.800.12,1410.01%
2021/04/229.179.0500.0079.059.12,1690.42%
2021/04/21879.3000.0079.3082,1870.37%
2021/04/202.980.1500.0080.152.92,2040.13%
2021/04/19480.0000.0080.0042,2260.18%
2021/04/168.179.9900.0080.008.12,2530.36%
2021/04/151.179.9200.0080.001.12,2430.05%
2021/04/141.479.01178.4579.200.42,2450.02%
2021/04/12079.15178.7578.80-12,273-0.04%
2021/04/091.279.4000.0079.151.22,2710.05%
2021/04/080.479.4000.0079.400.42,2750.02%
2021/04/070.479.1700.0079.100.42,2700.02%
2021/04/069.179.0000.0079.009.12,2790.40%
2021/03/310.177.5500.0077.350.12,2530.00%
2021/03/300.277.9500.0077.950.22,2460.01%
2021/03/29377.8000.0077.7032,2330.13%
2021/03/26877.2000.0077.2082,2390.36%
2021/03/24275.7300.0075.6022,2170.09%
2021/03/23076.8000.0076.7002,2120.00%
2021/03/220.376.9000.0076.750.32,2320.01%
2021/03/192.176.3800.0076.352.12,2380.09%
2021/03/180.178.0000.0077.450.12,2170.01%
2021/03/166.177.9000.0077.906.12,2310.28%
2021/03/12477.5000.0077.6042,2330.18%
2021/03/11176.6300.0077.3012,2550.05%
2021/03/10275.6300.0075.7522,2540.09%
2021/03/093.875.0500.0075.503.82,2680.17%
2021/03/089.275.6900.0075.659.22,2530.41%
2021/03/052.575.5400.0075.702.52,2190.11%
2021/03/04275.9800.0076.4022,2130.09%
2021/03/02176.9500.0076.7512,1850.05%
2021/02/266.277.4800.0077.456.22,1730.28%
2021/02/25079.3500.0079.1002,1220.00%
2021/02/242.278.5300.0078.302.22,1230.10%
2021/02/23279.3500.0079.6022,1160.09%
2021/02/22379.9300.0079.9032,1110.14%
2021/02/19279.9000.0079.9522,0990.10%
2021/02/180.280.954.980.8380.70-4.72,103-0.22%
2021/02/17780.8100.0080.8072,1130.33%
2021/02/0300.001077.8377.40-102,062-0.48%
2021/02/02177.6000.0077.3512,0600.05%
2021/02/01173.500.275.2075.200.82,0530.04%
2021/01/29175.9000.0073.5512,0430.05%
2021/01/281.375.1000.0074.901.32,0320.06%
2021/01/27076.7500.0076.5002,0040.00%
2021/01/26376.55177.3076.5521,9940.10%
2021/01/251178.9800.0078.30111,9590.56%
2021/01/221.179.61179.4579.200.11,9500.01%
2021/01/190.277.5000.0077.500.21,8990.01%
2021/01/183.375.5100.0075.653.31,8880.17%
2021/01/14275.4500.0075.3021,8460.11%
2021/01/131.275.6700.0076.001.21,8250.07%
2021/01/12074.4500.0074.4501,8170.00%
2021/01/111.273.7000.0074.351.21,8090.07%
2021/01/080.274.1000.0074.100.21,7970.01%
2021/01/070.171.7400.0072.400.11,7920.01%
2021/01/063.170.8000.0070.803.11,7900.17%
2021/01/05070.3500.0070.2501,7730.00%
2020/12/300.368.3000.0068.300.31,8070.02%
2020/12/291.267.3200.0067.401.21,8250.07%
2020/12/282.167.4500.0067.452.11,8290.11%
2020/12/22166.500.366.9066.200.71,8250.04%
2020/12/2100.00166.5067.05-11,827-0.05%
2020/12/18166.3500.0066.3511,8120.06%
2020/12/171.166.3700.0066.551.11,8060.06%
2020/12/16166.6500.0066.6511,7950.06%
2020/12/151.166.0000.0065.751.11,7700.06%
2020/12/14066.7000.0066.5001,7560.00%
2020/12/11166.0000.0066.7011,7640.06%
2020/12/10166.5500.0066.6511,7390.06%
2020/12/09167.2500.0067.3011,7120.06%
2020/12/08067.3000.0067.3001,6990.00%
2020/12/072.466.4500.0066.452.41,6780.14%
2020/12/0400.00165.4565.70-11,647-0.06%
2020/12/020.564.8000.0064.800.51,6130.03%
2020/11/27164.2000.0064.4511,5750.06%
2020/11/263.164.4000.0064.453.11,5570.20%
2020/11/2400.00164.5064.55-11,516-0.07%
2020/11/231.164.7100.0064.801.11,4990.07%
2020/11/19164.2500.0064.2011,4580.07%
2020/11/181.263.8400.0064.501.21,4370.09%
2020/11/1700.00164.6563.70-11,428-0.07%
2020/11/161.364.4700.0064.501.31,4280.09%
2020/11/13062.5000.0062.5001,3930.00%
2020/11/12062.2500.0062.3501,3690.00%
2020/11/100.261.5000.0061.500.21,3450.02%
2020/11/090.361.654.661.6261.75-4.31,329-0.32%
2020/11/062.161.0000.0061.002.11,3120.16%
2020/11/050.260.7500.0060.750.21,2910.02%
2020/11/040.560.7000.0060.700.51,2720.04%
2020/11/0300.000.259.4059.85-0.21,264-0.01%
2020/10/270.160.3000.0060.300.11,1750.01%
2020/10/26160.6500.0060.6511,1640.09%
2020/10/220.160.5500.0060.550.11,1810.01%
2020/10/21160.6000.0060.4011,1990.08%
2020/10/200.560.5000.0060.500.51,2170.04%
2020/10/190.260.6000.0060.600.21,2040.02%
2020/10/161.160.1000.0060.101.11,1910.09%
2020/10/150.160.5000.0060.400.11,1830.01%
2020/10/130.160.9000.0060.950.11,1630.01%
2020/10/120.361.0000.0061.100.31,1540.02%
2020/10/082.560.48160.5060.551.51,1410.13%
2020/10/070.359.9000.0059.900.31,1160.03%
2020/10/061.159.5600.0059.551.11,1200.10%
2020/09/29158.3000.0058.5011,0850.09%
2020/09/28158.3000.0058.3011,0840.09%
2020/09/24457.7500.0057.4541,0730.37%
2020/09/22159.0500.0058.9011,0410.10%
2020/09/180.260.0000.0060.000.21,0350.02%
2020/09/16160.7000.0060.7011,0270.10%
2020/09/150.259.9000.0059.900.21,0010.02%
2020/09/140.359.5500.0059.550.31,0010.03%
2020/09/110.359.00159.0059.00-0.7992-0.07%
2020/09/1000.00158.9059.00-1992-0.10%
2020/09/080.558.9000.0058.900.51,0060.05%
2020/09/071.158.5200.0058.501.11,0180.11%
2020/09/04158.5500.0058.5011,0200.10%
2020/09/0300.00159.3559.05-11,014-0.10%
2020/08/31158.6000.0058.5511,0540.09%
2020/08/28159.4000.0059.2511,0720.09%
2020/08/260.159.70159.5059.70-0.91,071-0.09%
2020/08/250.359.3000.0059.300.31,0750.03%
2020/08/240.359.0500.0059.050.31,0790.03%
2020/08/20458.0000.0057.8041,0770.37%
2020/08/170.260.3000.0060.350.21,0800.02%
2020/08/130.159.7500.0059.750.11,0760.01%
2020/08/12259.1800.0059.1021,0730.19%
2020/08/110.260.0000.0059.950.21,0860.02%
2020/08/100.260.3500.0060.350.21,0880.02%
2020/08/07359.9800.0059.8531,0950.27%
2020/08/060.160.2000.0060.250.11,0970.01%
2020/08/050.359.5500.0059.600.31,1020.02%
2020/08/042.559.0400.0059.102.51,1130.22%
2020/08/03158.9500.0058.4011,1260.09%
2020/07/30159.2500.0059.5011,1580.09%
2020/07/281661.63960.6959.1071,1800.59%
2020/07/270.158.8500.0058.950.11,1550.01%
2020/07/22056.3000.0056.4501,1120.00%
2020/07/210.156.1500.0056.300.11,1190.00%
2020/07/200.355.4000.0055.500.31,1110.02%
2020/07/16154.9000.0054.9511,1180.09%
2020/07/150.155.20155.4055.40-0.91,109-0.08%
2020/07/14054.9000.0055.2001,0980.00%
2020/07/130.454.5000.0054.800.41,1000.04%
2020/07/08054.1500.0054.3501,0760.00%
2020/07/07053.80154.0053.90-11,070-0.09%
2020/07/060.453.60353.1853.75-2.61,066-0.25%
2020/07/020.652.1500.0052.200.61,0590.05%
2020/06/300.151.3500.0051.350.11,0920.01%
2020/06/29051.0500.0051.0001,0970.00%
2020/06/220.151.0000.0051.000.11,1170.01%
2020/06/19050.8000.0050.8001,1320.00%
2020/06/180.350.8000.0050.850.31,1410.03%
2020/06/17050.8000.0050.8001,1460.00%
2020/06/160.250.9000.0050.900.21,1600.02%
2020/06/15050.2000.0049.7601,1590.00%
2020/06/120.450.4000.0050.350.41,1660.03%
2020/06/09051.0000.0051.2001,1990.00%
2020/06/081.150.7700.0051.001.11,2250.09%
2020/06/030.649.7100.0049.710.61,2230.05%
2020/05/290.148.2300.0048.230.11,2220.01%
2020/05/19047.9700.0047.9501,2300.00%
2020/05/150.147.9600.0047.910.11,2250.01%
2020/05/14047.9500.0047.7001,2250.00%
2020/05/13048.3000.0048.2501,2180.00%
2020/05/120.348.3000.0048.100.31,2160.02%
2020/05/11048.8000.0048.7201,2000.00%
2020/05/08048.3400.0048.2901,1850.00%
2020/05/07048.1800.0048.0401,1770.00%
2020/05/060.147.8400.0047.740.11,1700.01%
2020/05/041047.8700.0047.70101,1410.88%
2020/04/300.148.9300.0048.930.11,1200.01%
2020/04/270.447.3200.0047.310.41,1480.03%
2020/04/2000.00047.6347.5401,1120.00%
2020/04/150.146.5400.0046.500.11,1090.01%
2020/04/14046.2900.0046.2701,1120.00%
2020/04/13045.3400.0045.1601,1110.00%
2020/04/10045.6000.0045.3401,1130.00%
2020/04/07045.0000.0044.8201,1110.00%
2020/04/060.144.7000.0043.950.11,1090.01%
2020/03/23141.17141.1840.8001,0170.00%
2020/03/19339.5300.0039.6131,0060.30%
2020/03/18141.91143.8041.5509970.00%
2020/03/17243.06143.1043.0319970.10%
2020/03/16045.00145.2444.10-1995-0.10%
2020/03/13143.4500.0045.8819740.10%
2020/03/12247.04146.7047.0019380.11%
2020/03/10148.8700.0049.2418990.11%
2020/03/09050.5000.0049.5508790.00%
2020/03/061.150.6700.0050.601.18620.13%
2020/03/04150.6000.0050.9018500.12%
2020/02/27150.8500.0050.7518340.12%
2020/02/24151.6500.0051.7018180.12%
2020/02/2100.000.152.5052.30-0.1823-0.02%
2020/02/20152.5500.0052.5018280.12%
2020/02/19052.7000.0052.6008330.00%
2020/02/170.153.0000.0052.800.18260.01%
2020/02/14053.1500.0053.1508250.00%
2020/02/12053.0500.0053.0508320.00%
2020/02/10052.1000.0051.9508430.00%
2020/02/07052.4500.0052.2008520.00%
2020/01/31151.8000.0051.5018540.12%
2020/01/30152.4800.0052.0018270.13%
2020/01/16054.0000.0053.9008140.00%
2020/01/150.154.2000.0054.150.18200.01%
2020/01/140.154.5500.0054.600.18110.01%
2020/01/090.153.7500.0053.750.18120.01%
2020/01/07053.3000.0053.2508190.00%
2019/12/3100.000.253.6553.60-0.2806-0.03%
2019/12/2700.00254.1554.10-2792-0.25%
2019/12/250.153.6500.0053.750.17910.01%
2019/12/160.153.5500.0053.550.17990.01%
2019/12/130.153.5000.0053.600.17950.01%
2019/12/1200.00452.9853.00-4792-0.51%
2019/12/090.151.8500.0051.900.17830.01%
2019/12/030.351.0000.0050.950.37800.04%
2019/11/27051.5500.0051.6007810.00%
2019/11/250.151.3500.0051.350.17730.01%
2019/11/20151.7500.0051.7517480.13%
2019/11/190.453.0000.0053.100.47280.05%
2019/11/180.152.6500.0052.650.17120.01%
2019/11/130.251.9000.0051.900.26830.03%
2019/11/11152.4000.0051.6516660.15%
2019/11/060.152.8000.0052.900.16260.01%
2019/11/043.252.4000.0052.453.26070.53%
2019/11/012.151.3000.0051.302.16010.35%
2019/10/312.251.2100.0051.152.26020.37%
2019/10/30250.8000.0051.0025900.34%
2019/10/280.150.5500.0050.600.15690.02%
2019/10/160.149.6500.0049.750.14870.01%
2019/10/08048.7300.0048.8104580.00%
2019/10/070.148.3000.0048.420.14520.01%
2019/09/160.147.4000.0047.510.13580.02%
2019/09/060.147.0000.0047.120.13150.02%
2019/08/05145.6200.0045.7412230.45%
2019/07/080.146.7000.0046.700.11700.04%
2019/04/1600.00147.0047.02-172-1.38%
2018/11/27143.9000.0044.081661.50%
2018/10/01151.05250.8851.05-154-1.84%
2018/09/28150.7500.0050.701551.81%
2018/09/14150.10150.2050.200530.00%
2018/06/26147.6600.0047.341273.60%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音