期元大S&P黃金 (00635U)-元富券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.64
漲跌
▼0.08
漲幅
-0.27%
成交量
971張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	22	29.60	2	29.65	29.64	20	1,073	1.86%
2024/12/19	30	29.71	0	0.00	29.72	30	1,081	2.78%
2024/12/18	40	30.24	0	0.00	30.26	40	1,037	3.86%
2024/12/17	0	0.00	1	30.30	30.30	-1	1,045	-0.10%
2024/12/16	0	0.00	1	30.39	30.32	-1	1,053	-0.09%
2024/12/13	1	30.76	0	0.00	30.71	1	1,059	0.09%
2024/12/11	0	0.00	74	31.01	31.04	-74	1,052	-7.03%
2024/12/06	1	30.26	0	0.00	30.26	1	996	0.10%
2024/12/03	0	0.00	1	30.17	30.21	-1	989	-0.10%
2024/12/02	34	30.12	0	0.00	30.08	34	984	3.45%
2024/11/29	0	0.00	4	30.50	30.50	-4	1,041	-0.38%
2024/11/28	40	30.07	0	0.00	30.16	40	1,047	3.82%
2024/11/26	1	30.08	0	0.00	30.08	1	1,049	0.10%
2024/11/25	4	30.61	0	0.00	30.60	4	1,047	0.38%
2024/11/22	0	0.00	100	30.77	30.85	-100	1,025	-9.75%
2024/11/21	0.2	30.51	0	0.00	30.53	0.2	1,012	0.02%
2024/11/19	0.2	30.10	0	0.00	30.15	0.2	1,007	0.02%
2024/11/15	0	0.00	177	29.52	29.53	-177	1,001	-17.68%	大賣/鉅額交易
2024/11/14	0.1	29.53	241	29.46	29.40	-240.9	995	-24.19%	大賣/鉅額交易
2024/11/13	0	29.99	267	29.98	29.96	-267	978	-27.27%	大賣/鉅額交易
2024/11/12	40.3	30.15	0	0.00	30.05	40.3	969	4.15%
2024/11/11	60.1	30.69	105	30.70	30.67	-44.9	951	-4.72%	大賣/
2024/11/08	0	31.03	30	31.01	30.97	-30	943	-3.18%
2024/11/07	31.2	30.54	125	30.49	30.55	-93.8	937	-10.00%	大賣/
2024/11/06	1	31.53	70	31.57	31.53	-69	895	-7.70%
2024/11/05	533	31.34	0	0.00	31.45	533	899	59.27%	大買/鉅額交易
2024/11/04	0.1	31.53	49.6	31.54	31.53	-49.5	879	-5.63%
2024/10/29	0.1	31.84	223	31.77	31.76	-222.9	925	-24.08%	大賣/鉅額交易
2024/10/28	1	31.55	306	31.52	31.55	-305	923	-33.01%	大賣/鉅額交易
2024/10/25	0.2	31.46	0	0.00	31.46	0.2	911	0.02%
2024/10/24	0.1	31.42	21	31.43	31.43	-20.9	903	-2.31%
2024/10/23	0	0.00	450	31.67	31.73	-450	903	-49.78%	大賣/鉅額交易
2024/10/22	5.3	31.51	0	0.00	31.55	5.3	872	0.60%
2024/10/18	15	31.34	0	0.00	31.34	15	780	1.92%
2024/10/08	0	0.00	2	30.51	30.57	-2	776	-0.26%
2024/10/07	1	30.60	0	0.00	30.60	1	772	0.13%
2024/09/26	1	30.80	0.2	30.78	30.80	0.8	738	0.10%
2024/09/25	0	30.88	2	30.80	30.79	-2	730	-0.27%
2024/09/24	0.1	30.53	0	0.00	30.60	0.1	718	0.01%
2024/09/23	0.1	30.52	0	0.00	30.51	0.1	708	0.01%
2024/09/12	0	0.00	1	29.16	29.22	-1	637	-0.16%
2024/09/06	1	29.25	0	0.00	29.25	1	630	0.16%
2024/08/26	1	29.27	0	0.00	29.27	1	558	0.18%
2024/08/09	0	0.00	1	28.33	28.36	-1	587	-0.17%
2024/08/08	0	0.00	10	27.97	28.06	-10	588	-1.70%
2024/08/07	1	27.96	0	0.00	28.07	1	590	0.17%
2024/08/06	1	28.25	0	0.00	28.25	1	582	0.17%
2024/08/05	9	28.70	0	0.00	28.73	9	568	1.58%
2024/08/01	1	28.68	54	28.77	28.74	-53	495	-10.69%
2024/07/30	50	27.96	0	0.00	28.07	50	464	10.77%
2024/07/26	5	27.76	0	0.00	27.88	5	471	1.06%
2024/07/15	0	0.00	7	28.31	28.35	-7	524	-1.33%
2024/07/10	0	0.00	2	27.86	27.85	-2	593	-0.34%
2024/07/08	1	28.05	35	28.07	28.05	-34	625	-5.43%
2024/07/05	0	0.00	60	27.78	27.80	-60	620	-9.67%
2024/07/04	0	0.00	30	27.79	27.75	-30	628	-4.77%
2024/07/03	50	27.43	0	0.00	27.50	50	637	7.84%
2024/07/01	0	0.00	1	27.40	27.35	-1	679	-0.15%
2024/06/28	0	0.00	50	27.37	27.37	-50	683	-7.31%
2024/06/27	7	27.11	0	0.00	27.11	7	698	1.00%
2024/06/26	114	27.34	0	0.00	27.32	114	704	16.19%	大買/鉅額交易
2024/06/25	0	0.00	78	27.44	27.44	-78	704	-11.07%
2024/06/21	0	0.00	62	27.87	27.86	-62	703	-8.81%
2024/06/18	16	27.40	0	0.00	27.40	16	720	2.22%
2024/06/17	24	27.43	0	0.00	27.43	24	720	3.33%
2024/06/14	16	27.22	0	0.00	27.25	16	718	2.23%
2024/06/12	0	0.00	1	27.35	27.34	-1	729	-0.14%
2024/06/11	84	27.25	0	0.00	27.22	84	731	11.48%
2024/06/07	0	0.00	1	28.10	28.16	-1	727	-0.14%
2024/06/06	1	28.01	50	28.05	28.01	-49	729	-6.72%
2024/06/05	50	27.54	0	0.00	27.69	50	731	6.83%
2024/06/04	0	0.00	110	27.77	27.80	-110	747	-14.72%	大賣/鉅額交易
2024/06/03	45	27.55	0	0.00	27.49	45	764	5.88%
2024/05/30	0	0.00	1.6	27.64	27.65	-1.6	781	-0.20%
2024/05/27	1	27.79	0	0.00	27.79	1	776	0.13%
2024/05/24	80	27.63	0	0.00	27.69	80	769	10.40%
2024/05/21	0	0.00	1	28.82	28.70	-1	748	-0.13%
2024/05/16	0.4	28.31	50	28.38	28.39	-49.6	713	-6.95%
2024/05/15	0.5	28.00	50	27.99	27.98	-49.5	703	-7.04%
2024/05/14	0.1	27.85	0	0.00	27.86	0.1	704	0.01%
2024/05/13	0	0.00	22	28.01	27.95	-22	700	-3.14%
2024/05/09	5	27.45	0	0.00	27.55	5	691	0.72%
2024/05/06	1	27.51	0	0.00	27.51	1	684	0.15%
2024/05/03	15	27.38	0	0.00	27.43	15	681	2.20%
2024/05/02	59.2	27.67	0	0.00	27.56	59.2	676	8.75%
2024/04/29	41	27.72	0	0.00	27.85	41	662	6.19%
2024/04/26	1	27.88	0	0.00	27.88	1	651	0.15%
2024/04/24	0	0.00	62	27.76	27.77	-62	641	-9.66%
2024/04/23	0.3	27.88	1	27.47	27.61	-0.7	639	-0.11%
2024/04/22	60.1	28.33	1	28.44	28.27	59.1	600	9.84%
2024/04/19	0.4	28.65	30	28.76	28.52	-29.6	585	-5.05%
2024/04/18	0.2	28.33	0	0.00	28.36	0.2	535	0.04%
2024/04/17	0	0.00	14	28.48	28.43	-14	510	-2.74%
2024/04/15	45.3	28.04	0	0.00	28.13	45.3	461	9.81%
2024/04/12	0	0.00	0.1	28.42	28.46	-0.1	445	-0.03%
2024/04/10	0.1	27.95	0	0.00	28.11	0.1	420	0.03%
2024/04/09	0.2	27.93	0	0.00	27.97	0.2	412	0.05%
2024/04/08	0.3	28.00	0	0.00	27.94	0.3	402	0.07%
2024/03/29	0	0.00	10	26.63	26.68	-10	354	-2.82%
2024/03/28	0	0.00	50	26.18	26.20	-50	346	-14.42%
2024/03/26	1	25.93	0	0.00	25.93	1	339	0.29%
2024/03/25	13	25.91	0	0.00	25.90	13	341	3.81%
2024/03/22	7	25.95	0	0.00	25.96	7	338	2.07%
2024/03/21	0	0.00	110	26.29	26.27	-110	332	-33.07%	大賣/鉅額交易
2024/03/18	70	25.68	0	0.00	25.65	70	343	20.38%
2024/03/15	20	25.80	0	0.00	25.81	20	338	5.90%
2024/03/13	60	25.76	0	0.00	25.80	60	341	17.59%
2024/03/12	0	0.00	90	26.05	26.03	-90	331	-27.13%
2024/03/07	0	0.00	20	25.69	25.80	-20	323	-6.18%
2024/03/06	1	25.43	40	25.43	25.43	-39	303	-12.86%
2024/03/05	0	0.00	96	25.29	25.30	-96	295	-32.52%
2024/03/04	0	0.00	34	24.93	24.90	-34	292	-11.61%
2024/02/26	2	24.35	0	0.00	24.34	2	290	0.69%
2024/02/23	51	24.27	0	0.00	24.25	51	290	17.53%
2024/02/22	34	24.28	0	0.00	24.32	34	296	11.46%
2024/02/21	32	24.28	0	0.00	24.33	32	293	10.89%
2024/02/19	0	0.00	4	24.22	24.23	-4	298	-1.34%
2024/02/16	27	24.03	1	24.02	24.03	26	299	8.69%
2024/02/15	4	23.94	0	0.00	23.93	4	298	1.34%
2024/02/05	1	24.40	0	0.00	24.40	1	301	0.33%
2024/02/02	0	0.00	30	24.67	24.68	-30	301	-9.95%
2024/02/01	0	0.00	2	24.60	24.60	-2	300	-0.67%
2024/01/29	26	24.34	0	0.00	24.36	26	310	8.38%
2024/01/26	55	24.32	0	0.00	24.32	55	311	17.65%
2024/01/22	0	0.00	1	24.47	24.39	-1	335	-0.30%
2024/01/17	2	24.45	0	0.00	24.38	2	359	0.56%
2024/01/08	1	24.58	0	0.00	24.58	1	428	0.23%
2023/12/29	0	0.00	2	24.97	25.01	-2	443	-0.45%
2023/12/28	0	0.00	22	25.16	25.18	-22	449	-4.89%
2023/12/26	1	24.96	0	0.00	24.96	1	460	0.22%
2023/12/20	0	0.00	2	24.71	24.75	-2	470	-0.43%
2023/12/18	2	24.52	0	0.00	24.56	2	475	0.42%
2023/12/15	0	0.00	20	24.70	24.69	-20	474	-4.21%
2023/12/14	0	0.00	36	24.65	24.67	-36	469	-7.66%
2023/12/13	26	24.03	0	0.00	24.01	26	454	5.73%
2023/12/12	30.6	24.12	0	0.00	24.15	30.6	446	6.85%
2023/12/08	0	0.00	1	24.68	24.65	-1	442	-0.23%
2023/12/07	1	24.65	0	0.00	24.65	1	432	0.23%
2023/12/06	1	24.62	0	0.00	24.62	1	431	0.23%
2023/12/04	0	0.00	6	25.39	25.40	-6	422	-1.42%
2023/11/29	0	0.00	5	24.90	24.91	-5	400	-1.25%
2023/11/27	1	24.55	0	0.00	24.55	1	388	0.26%
2023/11/17	0	0.00	70	24.26	24.28	-70	385	-18.17%
2023/11/15	0	0.00	1	24.03	24.10	-1	377	-0.26%
2023/11/09	70	23.91	0	0.00	23.91	70	369	18.97%
2023/11/06	1	24.33	0	0.00	24.33	1	364	0.27%
2023/11/03	0	0.00	1	24.39	24.37	-1	361	-0.28%
2023/11/02	0	0.00	1	24.38	24.40	-1	359	-0.28%
2023/10/31	0	0.00	10	24.52	24.51	-10	350	-2.86%
2023/10/30	0	0.00	30	24.65	24.61	-30	345	-8.69%
2023/10/26	1	24.47	55	24.44	24.47	-54	337	-15.99%
2023/10/25	0	0.00	55	24.31	24.27	-55	329	-16.71%
2023/10/24	0	0.00	50	24.34	24.30	-50	321	-15.56%
2023/10/23	0	0.00	108	24.24	24.31	-108	314	-34.33%	大賣/鉅額交易
2023/10/20	0	0.00	260	24.34	24.41	-260	299	-86.82%	大賣/鉅額交易
2023/10/11	0	0.00	1	22.96	22.96	-1	280	-0.36%
2023/10/06	1	22.50	0	0.00	22.50	1	270	0.37%
2023/10/03	32	22.48	0	0.00	22.48	32	260	12.30%
2023/10/02	0	0.00	1	22.79	22.80	-1	252	-0.40%
2023/09/26	1	23.67	0	0.00	23.67	1	226	0.44%
2023/09/06	1	23.92	0	0.00	23.92	1	274	0.36%
2023/08/28	1	23.79	0	0.00	23.79	1	301	0.33%
2023/08/24	0	0.00	1	23.83	23.88	-1	318	-0.31%
2023/08/16	1	23.71	0	0.00	23.71	1	338	0.30%
2023/08/07	1	24.13	0	0.00	24.13	1	366	0.27%
2023/08/04	30	24.12	0	0.00	24.11	30	366	8.19%
2023/08/02	32	24.28	0	0.00	24.28	32	365	8.76%
2023/07/31	52	24.37	0	0.00	24.36	52	383	13.57%
2023/07/27	0	0.00	38	24.65	24.61	-38	401	-9.47%
2023/07/26	1	24.46	0	0.00	24.46	1	406	0.25%
2023/07/21	19	24.56	0	0.00	24.57	19	414	4.58%
2023/07/19	0	0.00	183	24.61	24.62	-183	414	-44.16%	大賣/鉅額交易
2023/07/17	5	24.39	0	0.00	24.39	5	391	1.28%
2023/07/07	10	23.93	0	0.00	23.95	10	443	2.26%
2023/07/06	23	24.03	10	24.04	24.04	13	447	2.90%
2023/06/29	3	23.87	0	0.00	23.88	3	491	0.61%
2023/06/28	10	24.02	0	0.00	24.03	10	484	2.06%
2023/06/26	22	24.16	0	0.00	24.15	22	490	4.49%
2023/06/21	30	24.31	0	0.00	24.29	30	504	5.95%
2023/06/16	1	24.54	0	0.00	24.54	1	532	0.19%
2023/06/15	30	24.28	0	0.00	24.29	30	565	5.31%
2023/06/14	10	24.44	0	0.00	24.46	10	562	1.78%
2023/06/13	6	24.57	0	0.00	24.61	6	580	1.03%
2023/06/12	20	24.56	0	0.00	24.58	20	588	3.40%
2023/06/08	10	24.43	0	0.00	24.48	10	621	1.61%
2023/06/06	1	24.64	0	0.00	24.64	1	619	0.16%
2023/06/05	50	24.45	0	0.00	24.43	50	627	7.97%
2023/05/30	50	24.45	0	0.00	24.35	50	601	8.31%
2023/05/29	40	24.47	0	0.00	24.50	40	598	6.69%
2023/05/26	12	24.50	0	0.00	24.53	12	598	2.00%
2023/05/25	50	24.67	0	0.00	24.66	50	599	8.34%
2023/05/23	69	24.75	0	0.00	24.74	69	591	11.66%
2023/05/19	1	24.69	0	0.00	24.74	1	602	0.17%
2023/05/18	120	24.97	2	24.97	24.95	118	602	19.57%	大買/鉅額交易
2023/05/17	100	25.10	3	25.10	25.09	97	598	16.22%
2023/05/16	1	25.42	0	0.00	25.42	1	589	0.17%
2023/05/15	2	25.39	0	0.00	25.41	2	595	0.34%
2023/05/12	90	25.37	0	0.00	25.36	90	601	14.97%
2023/05/08	1	25.55	66	25.49	25.55	-65	605	-10.73%
2023/05/05	0	0.00	10	25.88	25.84	-10	609	-1.64%
2023/05/04	0	0.00	3	25.90	25.82	-3	610	-0.49%
2023/05/03	1	25.49	60	25.49	25.47	-59	604	-9.76%
2023/05/02	30	25.06	0	0.00	25.09	30	600	4.99%
2023/04/28	61	25.13	4	25.14	25.13	57	603	9.44%
2023/04/27	25	25.25	80	25.27	25.27	-55	613	-8.97%
2023/04/26	2	25.26	0	0.00	25.26	2	624	0.32%
2023/04/24	100	25.06	0	0.00	25.02	100	625	15.98%
2023/04/21	0	0.00	24	25.32	25.29	-24	618	-3.88%
2023/04/19	0	0.00	29	25.37	25.36	-29	627	-4.62%
2023/04/18	0	0.00	70	25.29	25.30	-70	635	-11.01%
2023/04/17	1	25.38	101	25.37	25.38	-100	636	-15.71%	大賣/
2023/04/14	2	25.89	105	25.87	25.85	-103	626	-16.44%	大賣/鉅額交易
2023/04/13	0	0.00	10	25.57	25.55	-10	625	-1.60%
2023/04/12	0	0.00	80	25.56	25.57	-80	623	-12.84%
2023/04/07	0	0.00	50	25.40	25.41	-50	601	-8.31%
2023/04/06	1	25.54	0	0.00	25.54	1	601	0.17%
2023/03/28	60	24.87	0	0.00	24.86	60	575	10.42%
2023/03/27	46	25.06	0	0.00	25.05	46	568	8.09%
2023/03/23	270	25.03	0	0.00	25.10	270	555	48.64%	大買/鉅額交易
2023/03/21	0	0.00	70	25.18	25.17	-70	528	-13.23%
2023/03/20	0	0.00	140	25.07	25.12	-140	512	-27.31%	大賣/鉅額交易
2023/03/17	0	0.00	70	24.52	24.54	-70	482	-14.51%
2023/03/16	1	24.35	0	0.00	24.35	1	475	0.21%
2023/03/08	40	23.12	0	0.00	23.12	40	431	9.26%
2023/03/06	1	23.64	0	0.00	23.64	1	422	0.24%
2023/03/02	20	23.41	0	0.00	23.41	20	418	4.78%
2023/03/01	1	23.41	0	0.00	23.41	1	419	0.24%
2023/02/22	20	23.47	0	0.00	23.47	20	411	4.86%
2023/02/16	1	23.50	0	0.00	23.50	1	412	0.24%
2023/02/10	50	23.74	0	0.00	23.71	50	422	11.85%
2023/02/09	10	23.95	0	0.00	24.04	10	418	2.39%
2023/02/06	21	23.99	0	0.00	24.01	21	422	4.97%
2023/02/02	0	0.00	6	24.95	24.97	-6	401	-1.50%
2023/01/31	200	24.65	0	0.00	24.60	200	381	52.49%	大買/鉅額交易
2023/01/30	1	24.75	4	24.68	24.75	-3	375	-0.80%
2023/01/10	0	0.00	10	24.14	24.11	-10	348	-2.87%
2023/01/09	0	0.00	4	24.16	24.19	-4	342	-1.17%
2023/01/06	11	23.70	0	0.00	23.70	11	335	3.28%
2022/12/26	1	23.33	0	0.00	23.33	1	314	0.32%
2022/12/16	1	22.99	0	0.00	22.99	1	351	0.28%
2022/12/06	1	22.93	0	0.00	22.93	1	394	0.25%
2022/11/28	1	22.75	0	0.00	22.75	1	397	0.25%
2022/11/16	1	23.11	0	0.00	23.11	1	410	0.24%
2022/11/11	0	0.00	3	22.78	22.88	-3	391	-0.77%
2022/11/07	1	21.87	0	0.00	21.87	1	365	0.27%
2022/10/26	1	21.72	0	0.00	21.72	1	391	0.26%
2022/10/17	1	21.66	0	0.00	21.66	1	410	0.24%
2022/10/06	1	22.57	0	0.00	22.57	1	424	0.24%
2022/09/26	1	21.48	0	0.00	21.48	1	415	0.24%
2022/09/19	0	0.00	4	21.91	21.91	-4	430	-0.93%
2022/09/16	2	21.85	0	0.00	21.85	2	420	0.48%
2022/09/06	1	22.55	0	0.00	22.55	1	386	0.26%
2022/08/26	1	23.06	0	0.00	23.06	1	371	0.27%
2022/08/16	1	23.39	0	0.00	23.39	1	405	0.25%
2022/08/08	1	23.32	0	0.00	23.32	1	439	0.23%
2022/07/26	1	22.65	0	0.00	22.65	1	480	0.21%
2022/07/20	0	0.00	1	22.51	22.50	-1	539	-0.19%
2022/07/18	1	22.60	0	0.00	22.60	1	555	0.18%
2022/07/14	0	0.00	1	22.80	22.75	-1	565	-0.18%
2022/07/08	0	0.00	1	22.96	22.91	-1	594	-0.17%
2022/07/06	1	23.27	3	23.30	23.27	-2	619	-0.32%
2022/06/27	0	0.00	3	24.20	24.21	-3	633	-0.47%
2022/06/16	1	24.18	0	0.00	24.18	1	675	0.15%
2022/06/14	2	24.13	0	0.00	24.08	2	684	0.29%
2022/06/13	5	24.69	0	0.00	24.66	5	698	0.72%
2022/06/06	1	24.49	0	0.00	24.49	1	915	0.11%
2022/05/16	1	23.93	0	0.00	23.93	1	1,330	0.08%
2022/05/06	1	24.88	47	24.86	24.88	-46	1,307	-3.52%
2022/04/18	1	26.38	0	0.00	26.38	1	1,226	0.08%
2022/04/14	0	0.00	4	26.26	26.18	-4	1,209	-0.33%
2022/04/12	2	26.05	0	0.00	26.05	2	1,183	0.17%
2022/04/11	1	25.78	0	0.00	25.77	1	1,168	0.09%
2022/04/06	1	25.50	0	0.00	25.50	1	1,163	0.09%
2022/03/28	1	25.79	0	0.00	25.79	1	1,183	0.08%
2022/03/23	4	25.47	0	0.00	25.50	4	1,150	0.35%
2022/03/16	1	25.44	0	0.00	25.44	1	1,121	0.09%
2022/03/14	0	0.00	30	26.20	26.24	-30	1,065	-2.82%
2022/03/10	10	26.24	11	26.30	26.30	-1	1,079	-0.09%
2022/03/07	11	26.49	6	26.39	26.44	5	921	0.54%
2022/03/04	10	25.77	1	25.74	25.74	9	847	1.06%
2022/03/03	0	0.00	6	25.54	25.50	-6	811	-0.74%
2022/03/01	7	25.26	0	0.00	25.25	7	752	0.93%
2022/02/16	1	24.54	0	0.00	24.54	1	561	0.18%
2022/02/07	1	23.99	0	0.00	23.99	1	567	0.18%
2022/01/26	1	24.49	0	0.00	24.49	1	564	0.18%
2022/01/17	1	24.08	0	0.00	24.08	1	542	0.18%
2022/01/06	1	23.95	0	0.00	23.95	1	577	0.17%
2022/01/03	0	0.00	3	24.21	24.18	-3	571	-0.52%
2021/12/16	1	23.68	0	0.00	23.68	1	569	0.18%
2021/12/06	1	23.69	0	0.00	23.69	1	566	0.18%
2021/11/26	1	23.88	0	0.00	23.88	1	495	0.20%
2021/11/23	0	0.00	106	24.07	24.06	-106	482	-21.99%	大賣/鉅額交易
2021/11/19	0	0.00	2	24.78	24.80	-2	470	-0.42%
2021/11/16	1	24.85	0	0.00	24.85	1	482	0.21%
2021/11/11	5	24.60	0	0.00	24.65	5	473	1.06%
2021/11/08	3	24.21	0	0.00	24.21	3	449	0.67%
2021/11/05	0	0.00	8	23.87	23.92	-8	444	-1.80%
2021/10/26	1	24.03	0	0.00	24.03	1	476	0.21%
2021/10/18	1	23.57	0	0.00	23.57	1	438	0.23%
2021/10/06	1	23.41	0	0.00	23.41	1	450	0.22%
2021/09/27	1	23.43	3	23.42	23.43	-2	419	-0.48%
2021/09/24	0	0.00	1	23.34	23.34	-1	424	-0.24%
2021/09/16	1	23.89	0	0.00	23.89	1	443	0.23%
2021/09/13	1	23.88	0	0.00	23.87	1	478	0.21%
2021/09/07	2	24.35	0	0.00	24.25	2	541	0.37%
2021/09/06	1	24.37	0	0.00	24.37	1	547	0.18%
2021/08/30	1	24.25	0	0.00	24.25	1	581	0.17%
2021/08/26	1	23.86	0	0.00	23.86	1	605	0.17%
2021/08/16	1	23.70	0	0.00	23.70	1	704	0.14%
2021/08/09	0	0.00	12	23.26	23.31	-12	801	-1.50%
2021/08/06	1	24.04	0	0.00	24.04	1	787	0.13%
2021/08/05	0	0.00	5	24.18	24.20	-5	795	-0.63%
2021/07/26	1	24.19	0	0.00	24.19	1	888	0.11%
2021/07/16	1	24.43	0	0.00	24.43	1	973	0.10%
2021/07/06	1	24.17	0	0.00	24.17	1	1,015	0.10%
2021/07/02	10	23.84	0	0.00	23.82	10	1,005	0.99%
2021/06/30	0	0.00	2	23.62	23.60	-2	1,020	-0.20%
2021/06/28	1	23.92	0	0.00	23.92	1	1,055	0.09%
2021/06/16	1	24.91	0	0.00	24.91	1	996	0.10%
2021/06/07	1	25.25	0	0.00	25.25	1	1,010	0.10%
2021/06/02	0	0.00	6.5	25.40	25.42	-6.5	1,012	-0.64%
2021/05/26	1	25.54	0	0.00	25.54	1	1,030	0.10%
2021/05/25	0	0.00	1	25.15	25.18	-1	1,024	-0.10%
2021/05/20	0	0.00	0.1	25.10	25.16	-0.1	1,042	-0.01%
2021/05/17	4	24.84	0	0.00	24.88	4	1,052	0.38%
2021/05/14	19	24.46	0	0.00	24.46	19	1,045	1.82%
2021/05/12	0	0.00	1	24.53	24.56	-1	1,052	-0.10%
2021/05/06	1	24.06	0	0.00	24.06	1	1,013	0.10%
2021/05/04	0	23.90	0	0.00	23.98	0	1,024	0.00%
2021/04/29	0.1	24.00	0	0.00	24.00	0.1	1,010	0.00%
2021/04/26	6	23.94	0	0.00	23.92	6	958	0.63%
2021/04/20	0	0.00	9	23.81	23.82	-9	976	-0.92%
2021/04/19	1	23.92	0	0.00	23.94	1	977	0.10%
2021/04/16	1	23.76	0	0.00	23.76	1	1,020	0.10%
2021/04/14	0	0.00	2	23.56	23.48	-2	1,027	-0.19%
2021/04/09	1	23.64	0	0.00	23.61	1	1,060	0.09%
2021/04/08	0	0.00	3	23.43	23.47	-3	1,051	-0.29%
2021/04/06	1	23.44	0	0.00	23.44	1	1,059	0.09%
2021/03/31	2	22.78	0	0.00	22.71	2	1,034	0.19%
2021/03/30	0	0.00	57	23.04	23.05	-57	1,000	-5.70%
2021/03/29	2	23.38	0	0.00	23.31	2	1,000	0.20%
2021/03/26	1	23.31	0	0.00	23.31	1	1,013	0.10%
2021/03/19	0	0.00	4	23.35	23.39	-4	1,075	-0.37%
2021/03/16	1	23.41	0	0.00	23.41	1	1,077	0.09%
2021/03/12	4	23.25	0	0.00	23.20	4	1,088	0.37%
2021/03/10	0	0.00	4	23.10	23.12	-4	1,090	-0.37%
2021/03/09	2	22.71	38	22.81	22.81	-36	1,099	-3.27%
2021/03/08	1	23.03	6	23.04	23.03	-5	1,108	-0.45%
2021/03/04	0	0.00	130	23.10	23.13	-130	1,132	-11.48%	大賣/鉅額交易
2021/03/03	1	23.37	0	0.00	23.38	1	1,124	0.09%
2021/02/26	1	23.85	37	23.88	23.85	-36	1,106	-3.25%
2021/02/22	0	0.00	18	24.06	24.10	-18	1,123	-1.60%
2021/02/19	0	0.00	18	23.87	23.88	-18	1,104	-1.63%
2021/02/18	0	0.00	2.7	24.07	24.07	-2.7	1,096	-0.24%
2021/02/17	2	24.18	0	0.00	24.18	2	1,090	0.18%
2021/02/05	1	24.28	10	24.24	24.30	-9	1,065	-0.84%
2021/01/29	4	24.88	10	24.90	24.91	-6	1,122	-0.53%
2021/01/28	10	24.85	0	0.00	24.85	10	1,127	0.89%
2021/01/26	2	25.09	0	0.00	25.10	2	1,123	0.18%
2021/01/25	17	25.06	0	0.00	25.07	17	1,116	1.52%
2021/01/22	66	25.18	0	0.00	25.18	66	1,126	5.86%
2021/01/21	105	25.26	0	0.00	25.30	105	1,133	9.27%	大買/鉅額交易
2021/01/20	4	24.96	0	0.00	25.01	4	1,119	0.36%
2021/01/19	1	24.89	45	24.91	24.90	-44	1,115	-3.95%
2021/01/18	4	24.77	3	24.76	24.79	1	1,113	0.09%
2021/01/15	2	25.09	1	25.07	25.08	1	1,096	0.09%
2021/01/14	124	24.85	151	24.87	24.97	-27	1,093	-2.47%	大買/大賣/
2021/01/12	11	24.96	0	0.00	25.09	11	1,070	1.03%
2021/01/11	63	24.77	106	24.78	24.85	-43	1,060	-4.06%	大賣/
2021/01/08	0	0.00	90	25.86	25.87	-90	1,007	-8.93%
2021/01/07	0	0.00	11	25.98	26.00	-11	1,001	-1.10%
2021/01/06	117	26.33	59	26.39	26.36	58	999	5.80%	大買/
2021/01/05	11	26.27	90	26.27	26.32	-79	979	-8.07%
2020/12/31	0	0.00	26	25.70	25.63	-26	968	-2.69%
2020/12/30	0	0.00	20	25.57	25.59	-20	970	-2.06%
2020/12/29	194	25.47	66	25.47	25.48	128	975	13.12%	大買/鉅額交易
2020/12/28	67	25.72	0	0.00	25.74	67	965	6.94%
2020/12/23	0	0.00	10	25.36	25.37	-10	971	-1.03%
2020/12/22	0	0.00	27	25.59	25.51	-27	970	-2.78%
2020/12/18	2	25.57	0	0.00	25.60	2	984	0.20%
2020/12/16	23	25.21	0	0.00	25.21	23	986	2.33%
2020/12/14	0	0.00	1	24.94	24.93	-1	995	-0.10%
2020/12/10	76	25.01	10	25.03	25.03	66	1,011	6.52%
2020/12/09	4	25.39	0	0.00	25.28	4	1,014	0.39%
2020/12/08	94	25.40	0	0.00	25.45	94	1,025	9.17%
2020/12/07	56	25.02	4	25.01	25.05	52	1,019	5.10%
2020/12/04	0	0.00	1	25.07	25.04	-1	1,012	-0.10%
2020/12/03	4	24.96	0	0.00	25.00	4	1,012	0.39%
2020/12/02	2	24.67	0	0.00	24.68	2	993	0.20%
2020/12/01	1	24.34	0	0.00	24.35	1	983	0.10%
2020/11/30	3	24.14	10	24.29	24.10	-7	994	-0.70%
2020/11/27	6	24.68	0	0.00	24.65	6	968	0.62%
2020/11/26	7	24.71	0	0.00	24.71	7	983	0.71%
2020/11/25	9	24.66	10	24.67	24.62	-1	992	-0.10%
2020/11/24	5	24.85	20	25.00	24.87	-15	969	-1.55%
2020/11/23	22	25.57	0	0.00	25.56	22	937	2.35%
2020/11/19	10	25.49	111	25.53	25.49	-101	964	-10.47%	大賣/鉅額交易
2020/11/18	5	25.65	0	0.00	25.64	5	971	0.51%
2020/11/17	6	25.78	0	0.00	25.74	6	1,000	0.60%
2020/11/16	1	25.85	0	0.00	25.85	1	1,074	0.09%
2020/11/13	0	0.00	0	25.68	25.66	0	1,083	0.00%
2020/11/12	0	0.00	12	25.53	25.56	-12	1,111	-1.08%
2020/11/10	0	0.00	380	25.64	25.71	-380	1,131	-33.60%	大賣/鉅額交易
2020/11/09	0	0.00	3.7	26.70	26.83	-3.7	1,127	-0.33%
2020/11/06	1	26.53	50	26.57	26.53	-49	1,272	-3.85%
2020/11/04	0	0.00	8	25.96	25.99	-8	1,351	-0.59%
2020/11/02	0	0.00	7	25.72	25.74	-7	1,463	-0.48%
2020/10/30	0	0.00	137	25.65	25.62	-137	1,523	-8.99%	大賣/鉅額交易
2020/10/29	0	0.00	207	25.75	25.77	-207	1,524	-13.58%	大賣/鉅額交易
2020/10/28	0	0.00	115	26.08	26.09	-115	1,540	-7.47%	大賣/鉅額交易
2020/10/26	1	25.99	0	0.00	25.99	1	1,578	0.06%
2020/10/16	1	26.17	0	0.00	26.17	1	1,822	0.05%
2020/10/07	0	0.00	1	25.78	25.85	-1	1,836	-0.05%
2020/10/06	1	26.23	0	0.00	26.23	1	1,835	0.05%
2020/09/28	1	25.58	0	0.00	25.58	1	1,866	0.05%
2020/09/25	0	0.00	7	25.66	25.70	-7	1,868	-0.37%
2020/09/24	5	25.46	5	25.50	25.46	0	1,867	0.00%
2020/09/23	0	0.00	3	26.07	25.95	-3	1,864	-0.16%
2020/09/16	2	27.05	0	0.00	27.05	2	1,894	0.11%
2020/09/11	0	0.00	237	26.77	26.75	-237	1,924	-12.32%	大賣/鉅額交易
2020/09/09	0	0.00	1	26.58	26.65	-1	1,907	-0.05%
2020/09/08	0	0.00	52	26.59	26.59	-52	1,916	-2.71%
2020/09/07	1	26.70	0	0.00	26.70	1	1,924	0.05%
2020/09/01	1	27.39	0	0.00	27.42	1	1,972	0.05%
2020/08/28	0	0.00	22	26.67	26.78	-22	2,007	-1.10%
2020/08/26	165	26.57	1	26.57	26.51	164	2,018	8.13%	大買/鉅額交易
2020/08/25	207	26.66	0	0.00	26.65	207	2,022	10.23%	大買/鉅額交易
2020/08/24	17	26.65	2	26.65	26.65	15	2,026	0.74%
2020/08/21	33	26.89	4	26.84	26.90	29	2,025	1.43%
2020/08/20	22	26.82	394	26.85	26.89	-372	2,034	-18.29%	大賣/鉅額交易
2020/08/19	2	27.62	0	0.00	27.53	2	1,976	0.10%
2020/08/18	2	27.50	20	27.44	27.53	-18	1,961	-0.92%
2020/08/17	12	26.79	0	0.00	26.85	12	1,948	0.62%
2020/08/13	13	26.70	31	26.75	26.69	-18	1,970	-0.91%
2020/08/12	214	26.47	100	25.94	25.94	114	1,969	5.79%	大買/鉅額交易
2020/08/10	1	28.03	26	28.01	27.99	-25	1,830	-1.37%
2020/08/07	0	0.00	22.2	28.65	28.39	-22.2	1,799	-1.23%
2020/08/06	1	28.30	3	28.20	28.30	-2	1,730	-0.12%
2020/08/05	6	27.89	56	27.92	27.99	-50	1,695	-2.95%
2020/08/03	160	27.34	10	27.32	27.37	150	1,677	8.94%	大買/鉅額交易
2020/07/31	22	27.27	12	27.30	27.30	10	1,673	0.60%
2020/07/30	0	0.00	1	27.20	27.11	-1	1,662	-0.06%
2020/07/29	4	27.01	3	27.03	27.04	1	1,658	0.06%
2020/07/28	10	27.37	359	27.34	26.88	-349	1,637	-21.31%	大賣/鉅額交易
2020/07/27	112	26.91	8	26.85	26.91	104	1,564	6.65%	大買/鉅額交易
2020/07/24	3	26.32	1	26.31	26.27	2	1,530	0.13%
2020/07/23	8	26.04	3	26.08	26.09	5	1,529	0.33%
2020/07/22	0	0.00	2	26.00	25.91	-2	1,525	-0.13%
2020/07/21	2	25.31	0	0.00	25.35	2	1,530	0.13%
2020/07/17	2	25.07	0	0.00	25.10	2	1,599	0.13%
2020/07/16	2	25.32	0	0.00	25.32	2	1,642	0.12%
2020/07/14	5	25.22	298	25.19	25.20	-293	1,719	-17.04%	大賣/鉅額交易
2020/07/13	0	0.00	13	25.30	25.31	-13	1,740	-0.75%
2020/07/10	2	25.27	0	0.00	25.26	2	1,779	0.11%
2020/07/09	5	25.44	0	0.00	25.49	5	1,826	0.27%
2020/07/08	19	25.23	162	25.23	25.24	-143	1,835	-7.79%	大賣/鉅額交易
2020/07/07	1	25.07	0	0.00	25.09	1	1,859	0.05%
2020/07/06	1	24.90	0	0.00	24.90	1	1,865	0.05%
2020/07/03	1	25.00	0	0.00	24.99	1	1,890	0.05%
2020/07/01	0	0.00	5	25.16	25.17	-5	1,962	-0.25%
2020/06/30	0	0.00	3	24.93	24.96	-3	1,976	-0.15%
2020/06/29	1	25.02	0	0.00	25.02	1	1,981	0.05%
2020/06/22	127	24.77	0	0.00	24.75	127	2,026	6.27%	大買/鉅額交易
2020/06/19	0	0.00	5	24.26	24.31	-5	2,070	-0.24%
2020/06/16	2	24.30	0	0.00	24.30	2	2,172	0.09%
2020/06/15	1	24.28	0.2	24.28	24.26	0.8	2,255	0.04%
2020/06/12	0	0.00	3	24.32	24.30	-3	2,275	-0.13%
2020/06/11	36	24.36	0	0.00	24.35	36	2,328	1.55%
2020/06/10	11	24.13	0	0.00	24.18	11	2,368	0.46%
2020/06/09	0	0.00	5	23.90	23.87	-5	2,489	-0.20%
2020/06/08	3	23.78	6	23.70	23.78	-3	2,545	-0.12%
2020/06/05	4	24.15	0	0.00	24.09	4	2,524	0.16%
2020/06/04	141	23.94	271	23.96	23.96	-130	2,567	-5.06%	大買/大賣/鉅額交易
2020/06/03	3	24.29	137	24.30	24.29	-134	2,586	-5.18%	大賣/鉅額交易
2020/06/02	0	0.00	29	24.58	24.53	-29	2,607	-1.11%
2020/05/29	11	24.36	0	0.00	24.34	11	2,623	0.42%
2020/05/28	6	24.29	1	24.27	24.33	5	2,645	0.19%
2020/05/27	0	0.00	468	24.26	24.13	-468	2,704	-17.31%	大賣/鉅額交易
2020/05/26	215	24.62	0	0.00	24.57	215	2,693	7.98%	大買/鉅額交易
2020/05/22	14	24.49	9	24.47	24.53	5	2,741	0.18%
2020/05/21	205	24.71	14	24.69	24.68	191	2,793	6.84%	大買/鉅額交易
2020/05/20	9	24.85	0	0.00	24.83	9	2,786	0.32%
2020/05/19	0	0.00	11	24.65	24.61	-11	2,801	-0.39%
2020/05/18	3	25.05	6	25.04	25.05	-3	2,794	-0.11%
2020/05/15	209	24.65	0	0.00	24.65	209	2,756	7.58%	大買/鉅額交易
2020/05/14	145	24.34	0	0.00	24.35	145	2,732	5.31%	大買/鉅額交易
2020/05/13	6	24.21	51	24.17	24.18	-45	2,709	-1.66%
2020/05/12	0	0.00	200	24.07	24.18	-200	2,698	-7.41%	大賣/鉅額交易
2020/05/11	0	0.00	56	24.17	24.18	-56	2,695	-2.08%
2020/05/08	164	24.44	9	24.45	24.43	155	2,668	5.81%	大買/鉅額交易
2020/05/07	1	24.04	0	0.00	24.02	1	2,647	0.04%
2020/05/06	1	24.27	0	0.00	24.27	1	2,633	0.04%
2020/05/05	0	0.00	81	24.14	24.16	-81	2,641	-3.07%
2020/05/04	0	0.00	13	24.22	24.22	-13	2,650	-0.49%
2020/04/30	56	24.41	23	24.42	24.40	33	2,644	1.25%
2020/04/29	105	24.43	0	0.00	24.46	105	2,664	3.94%	大買/鉅額交易
2020/04/28	12	24.26	349	24.29	24.24	-337	2,671	-12.61%	大賣/鉅額交易
2020/04/27	113	24.70	0	0.00	24.70	113	2,681	4.21%	大買/鉅額交易
2020/04/24	1,000	24.78	305	24.78	24.75	695	2,674	25.99%	大買/大賣/鉅額交易
2020/04/23	36	24.66	33	24.58	24.68	3	2,648	0.11%
2020/04/22	201	24.16	77	24.12	24.18	124	2,617	4.74%	大買/鉅額交易
2020/04/21	0	0.00	1,178	24.19	24.21	-1,178	2,575	-45.74%	大賣/鉅額交易
2020/04/20	10	24.05	10	23.96	24.09	0	2,556	0.00%
2020/04/17	18	24.40	140	24.43	24.41	-122	2,529	-4.82%	大賣/鉅額交易
2020/04/16	9	24.73	140	24.75	24.77	-131	2,501	-5.24%	大賣/鉅額交易
2020/04/15	16	24.87	64	24.89	24.92	-48	2,498	-1.92%
2020/04/14	5	25.02	21	25.16	25.06	-16	2,525	-0.63%
2020/04/13	1	24.59	5	24.67	24.60	-4	2,501	-0.16%
2020/04/10	3	24.44	7	24.50	24.47	-4	2,525	-0.16%
2020/04/09	5	23.89	387	23.87	23.88	-382	2,514	-15.19%	大賣/鉅額交易
2020/04/08	6	23.80	8	23.94	23.94	-2	2,503	-0.08%
2020/04/07	314	24.30	8	24.30	24.25	306	2,487	12.30%	大買/鉅額交易
2020/04/06	255	23.31	0	0.00	23.25	255	2,426	10.51%	大買/鉅額交易
2020/04/01	204	22.62	0	0.00	22.69	204	2,404	8.48%	大買/鉅額交易
2020/03/31	183	23.22	0	0.00	23.23	183	2,372	7.71%	大買/鉅額交易
2020/03/30	45	23.44	0	0.00	23.27	45	2,370	1.90%
2020/03/27	55	23.34	0	0.00	23.35	55	2,343	2.35%
2020/03/26	201	23.11	0	0.00	23.07	201	2,312	8.69%	大買/鉅額交易
2020/03/25	1,472	23.63	184	23.67	23.50	1,288	2,265	56.85%	大買/大賣/鉅額交易
2020/03/24	368	22.68	261	22.71	22.72	107	2,165	4.94%	大買/大賣/鉅額交易
2020/03/23	32	21.27	12	21.32	21.31	20	2,087	0.96%
2020/03/20	3	21.16	3	21.15	21.19	0	2,068	0.00%
2020/03/19	2,467	20.94	1	21.15	20.92	2,466	2,044	120.62%	大買/鉅額交易
2020/03/18	313	21.76	47	21.75	21.70	266	1,963	13.55%	大買/鉅額交易
2020/03/17	583	21.30	1	21.46	21.36	582	1,934	30.09%	大買/鉅額交易
2020/03/16	77	21.73	165	21.93	21.93	-88	1,861	-4.73%	大賣/
2020/03/13	339	22.30	6	22.40	22.46	333	1,791	18.59%	大買/鉅額交易
2020/03/12	0	0.00	5	23.27	23.24	-5	1,664	-0.30%
2020/03/10	881	23.65	299	23.64	23.56	582	1,574	36.97%	大買/大賣/鉅額交易
2020/03/09	609	23.94	0	0.00	23.77	609	1,530	39.79%	大買/鉅額交易
2020/03/06	693	23.78	2	23.74	23.84	691	1,448	47.69%	大買/鉅額交易
2020/03/05	281	23.29	0	0.00	23.34	281	1,405	19.99%	大買/鉅額交易
2020/03/04	25	23.38	0	0.00	23.36	25	1,386	1.80%
2020/03/02	7	22.92	0	0.00	22.88	7	1,317	0.53%
2020/02/27	0	0.00	40	23.53	23.53	-40	1,250	-3.20%
2020/02/26	1	23.44	0	0.00	23.44	1	1,217	0.08%
2020/02/25	0	0.00	1	23.65	23.60	-1	1,190	-0.08%
2020/02/24	2	23.72	20	23.70	23.73	-18	1,146	-1.57%
2020/02/21	38	23.11	2	23.12	23.24	36	1,073	3.35%
2020/02/17	2	22.56	0	0.00	22.56	2	979	0.20%
2020/02/10	0	0.00	1	22.43	22.43	-1	982	-0.10%
2020/02/06	12	22.19	0	0.00	22.18	12	991	1.21%
2020/02/05	10	22.22	0	0.00	22.23	10	984	1.02%
2020/01/30	5.1	22.55	0	0.00	22.56	5.1	909	0.56%
2020/01/20	1	22.26	0	0.00	22.28	1	881	0.11%
2020/01/16	1	22.20	0	0.00	22.20	1	888	0.11%
2020/01/09	0	0.00	5	22.31	22.30	-5	813	-0.61%
2020/01/08	2	22.77	0	0.00	22.80	2	791	0.25%
2020/01/07	2	22.36	0	0.00	22.36	2	721	0.28%
2020/01/06	2	22.61	0	0.00	22.61	2	689	0.29%
2019/12/31	1	21.84	0	0.00	21.84	1	632	0.16%
2019/12/27	0	0.00	174	21.68	21.73	-174	625	-27.83%	大賣/鉅額交易
2019/12/26	1	21.60	307	21.57	21.60	-306	616	-49.66%	大賣/鉅額交易
2019/12/24	0	0.00	234	21.36	21.40	-234	636	-36.76%	大賣/鉅額交易
2019/12/20	0	0.00	275	21.23	21.24	-275	655	-41.98%	大賣/鉅額交易
2019/12/19	0	0.00	143	21.23	21.21	-143	655	-21.82%	大賣/鉅額交易
2019/12/18	0	0.00	67	21.23	21.23	-67	663	-10.10%
2019/12/16	1	21.18	0	0.00	21.18	1	668	0.15%
2019/12/13	0	0.00	284	21.11	21.10	-284	687	-41.30%	大賣/鉅額交易
2019/12/12	0	0.00	26	21.20	21.19	-26	698	-3.72%
2019/12/11	0	0.00	94	21.06	21.06	-94	716	-13.11%
2019/12/10	0	0.00	235	21.04	21.05	-235	721	-32.55%	大賣/鉅額交易
2019/12/09	0	0.00	41	21.03	21.03	-41	729	-5.62%
2019/12/06	1	21.24	1	21.25	21.24	0	773	0.00%
2019/12/03	0	0.00	116	21.10	21.07	-116	855	-13.56%	大賣/鉅額交易
2019/12/02	0.1	21.18	245	21.07	21.07	-244.9	880	-27.81%	大賣/鉅額交易
2019/11/29	14	21.02	13	21.05	21.05	1	886	0.11%
2019/11/28	0	0.00	230	21.02	21.03	-230	889	-25.84%	大賣/鉅額交易
2019/11/27	0	0.00	1	21.07	21.07	-1	908	-0.11%
2019/11/26	24	20.99	175	20.99	20.99	-151	919	-16.42%	大賣/鉅額交易
2019/11/25	7	21.05	1	21.08	21.09	6	925	0.65%
2019/11/22	90	21.13	413	21.14	21.15	-323	960	-33.62%	大賣/鉅額交易
2019/11/19	1	21.23	0	0.00	21.22	1	1,000	0.10%
2019/11/18	1	21.17	0	0.00	21.17	1	1,003	0.10%
2019/11/15	1	21.18	60	21.18	21.19	-59	1,032	-5.71%
2019/11/14	10	21.11	231	21.13	21.16	-221	1,040	-21.24%	大賣/鉅額交易
2019/11/13	1	21.07	0	0.00	21.07	1	1,044	0.10%
2019/11/08	1	21.23	142	21.23	21.24	-141	1,121	-12.58%	大賣/鉅額交易
2019/11/06	1	21.47	548	21.46	21.47	-547	1,163	-46.99%	大賣/鉅額交易
2019/10/30	0	0.00	25	21.53	21.52	-25	1,324	-1.89%
2019/10/28	1	21.74	0	0.00	21.74	1	1,332	0.08%
2019/10/24	0	0.00	12	21.59	21.56	-12	1,335	-0.90%
2019/10/23	0	0.00	136	21.57	21.56	-136	1,324	-10.27%	大賣/鉅額交易
2019/10/22	1	21.49	105	21.52	21.52	-104	1,324	-7.85%	大賣/鉅額交易
2019/10/18	0	0.00	11	21.63	21.63	-11	1,385	-0.79%
2019/10/17	0	0.00	18	21.59	21.56	-18	1,423	-1.26%
2019/10/16	1	21.53	210	21.51	21.53	-209	1,431	-14.60%	大賣/鉅額交易
2019/10/14	0	0.00	124	21.55	21.56	-124	1,430	-8.67%	大賣/鉅額交易
2019/10/07	1	21.87	0	0.00	21.87	1	1,438	0.07%
2019/09/27	1	21.91	0	0.00	21.93	1	1,464	0.07%
2019/09/26	2	21.97	0	0.00	22.00	2	1,497	0.13%
2019/09/23	0	0.00	3	22.07	22.04	-3	1,530	-0.20%
2019/09/16	1	21.90	0	0.00	21.90	1	1,655	0.06%
2019/09/12	0	0.00	12	21.75	21.82	-12	1,671	-0.72%
2019/09/11	3	21.70	0	0.00	21.76	3	1,679	0.18%
2019/09/10	4	21.75	364	21.73	21.75	-360	1,671	-21.54%	大賣/鉅額交易
2019/09/09	0	0.00	3	22.01	22.04	-3	1,629	-0.18%
2019/09/06	2	22.16	0	0.00	22.16	2	1,617	0.12%
2019/09/04	14	22.48	0	0.00	22.46	14	1,555	0.90%
2019/08/29	0	0.00	5	22.49	22.51	-5	1,542	-0.32%
2019/08/27	348	22.25	25	22.26	22.26	323	1,548	20.86%	大買/鉅額交易
2019/08/26	1	22.51	2	22.48	22.51	-1	1,520	-0.07%
2019/08/23	0	0.00	3	21.85	21.85	-3	1,480	-0.20%
2019/08/21	0	0.00	20	21.96	21.95	-20	1,452	-1.38%
2019/08/20	3	21.83	80	21.84	21.83	-77	1,446	-5.32%
2019/08/16	3	22.21	0	0.00	22.19	3	1,404	0.21%
2019/08/15	0	0.00	3	22.24	22.20	-3	1,387	-0.22%
2019/08/14	11	21.84	37	21.91	21.92	-26	1,359	-1.91%
2019/08/13	20	22.15	0	0.00	22.18	20	1,323	1.51%
2019/08/12	10	21.88	10	21.89	21.86	0	1,298	0.00%
2019/08/08	25	21.92	0	0.00	21.91	25	1,276	1.96%
2019/08/07	15	21.72	69	21.72	21.73	-54	1,241	-4.35%
2019/08/06	18	21.49	2	21.55	21.39	16	1,204	1.33%
2019/08/05	2	21.30	0	0.00	21.30	2	1,152	0.17%
2019/08/01	53	20.64	0	0.00	20.65	53	1,098	4.82%
2019/07/31	25	20.90	0	0.00	20.91	25	1,079	2.32%
2019/07/29	26	20.82	0	0.00	20.81	26	1,070	2.43%
2019/07/26	1	20.74	0	0.00	20.74	1	1,067	0.09%
2019/07/23	2	20.79	0	0.00	20.79	2	1,046	0.19%
2019/07/22	2	20.87	0	0.00	20.95	2	1,013	0.20%
2019/07/19	15	21.14	0	0.00	21.16	15	982	1.53%
2019/07/18	67	20.87	0	0.00	20.84	67	945	7.08%
2019/07/16	1	20.74	0	0.00	20.74	1	930	0.11%
2019/07/12	19	20.60	0	0.00	20.65	19	928	2.05%
2019/07/10	0	0.00	119	20.46	20.50	-119	900	-13.22%	大賣/鉅額交易
2019/07/09	0	0.00	480	20.44	20.50	-480	887	-54.09%	大賣/鉅額交易
2019/07/08	1	20.58	0	0.00	20.58	1	847	0.12%
2019/07/05	0	0.00	33	20.78	20.76	-33	829	-3.98%
2019/07/01	141	20.38	20	20.36	20.33	121	773	15.65%	大買/鉅額交易
2019/06/27	1	20.64	0	0.00	20.64	1	723	0.14%
2019/06/26	1	20.62	0	0.00	20.62	1	732	0.14%
2019/06/25	1	20.86	0	0.00	20.98	1	697	0.14%
2019/06/24	17	20.64	0	0.00	20.57	17	657	2.59%
2019/06/21	48	20.55	0	0.00	20.60	48	636	7.54%
2019/06/20	26	20.13	0	0.00	20.20	26	588	4.42%
2019/06/19	159	19.73	0	0.00	19.75	159	557	28.51%	大買/鉅額交易
2019/06/18	8	19.68	0	0.00	19.70	8	556	1.44%
2019/06/17	1	19.68	44	19.69	19.68	-43	550	-7.81%
2019/06/14	108	19.74	0	0.00	19.77	108	542	19.90%	大買/鉅額交易
2019/06/12	24	19.52	0	0.00	19.56	24	527	4.55%
2019/06/11	33	19.50	0	0.00	19.49	33	527	6.26%
2019/06/10	35	19.49	0	0.00	19.50	35	517	6.76%
2019/06/06	2	19.53	0	0.00	19.56	2	502	0.40%
2019/06/05	4	19.49	0	0.00	19.48	4	490	0.81%
2019/06/04	95	19.44	0	0.00	19.47	95	481	19.73%
2019/06/03	1	19.32	0	0.00	19.31	1	469	0.21%
2019/05/28	1	18.93	0	0.00	18.93	1	491	0.20%
2019/05/27	1	19.00	0	0.00	19.00	1	493	0.20%
2019/05/22	1	18.82	0	0.00	18.82	1	506	0.20%
2019/05/21	0	0.00	51	18.85	18.84	-51	533	-9.57%
2019/05/16	1	19.14	0	0.00	19.14	1	540	0.19%
2019/05/14	31	19.12	0	0.00	19.17	31	552	5.61%
2019/05/06	1	18.95	0	0.00	18.95	1	576	0.17%
2019/04/26	1	18.93	0	0.00	18.93	1	593	0.17%
2019/04/22	0	0.00	17	18.91	18.91	-17	601	-2.83%
2019/04/18	0	0.00	78	18.81	18.80	-78	616	-12.66%
2019/04/17	0	0.00	4	18.88	18.88	-4	623	-0.64%
2019/04/16	2	18.99	21	19.00	18.99	-19	630	-3.02%
2019/04/15	0	0.00	10	19.03	19.04	-10	639	-1.56%
2019/04/12	0	0.00	29	19.09	19.11	-29	687	-4.22%
2019/04/11	36	19.27	0	0.00	19.28	36	708	5.08%
2019/04/09	0	0.00	14	19.19	19.20	-14	719	-1.95%
2019/04/08	1	19.16	50	19.14	19.16	-49	728	-6.72%
2019/04/03	13	19.07	0	0.00	19.12	13	739	1.76%
2019/04/01	1	19.10	0	0.00	19.12	1	751	0.13%
2019/03/29	197	19.05	362	19.11	19.07	-165	748	-22.05%	大買/大賣/鉅額交易
2019/03/26	1	19.51	0	0.00	19.51	1	736	0.14%
2019/03/22	0	0.00	134	19.38	19.36	-134	728	-18.40%	大賣/鉅額交易
2019/03/21	0	0.00	153	19.50	19.50	-153	725	-21.09%	大賣/鉅額交易
2019/03/20	0	0.00	17	19.30	19.29	-17	716	-2.37%
2019/03/18	2	19.22	0	0.00	19.22	2	723	0.28%
2019/03/15	0	0.00	8	19.19	19.21	-8	736	-1.09%
2019/03/11	0	0.00	15	19.24	19.24	-15	770	-1.95%
2019/03/08	0	0.00	72	19.10	19.12	-72	771	-9.34%
2019/03/07	0	0.00	67	19.12	19.10	-67	767	-8.74%
2019/03/06	1	19.09	522	19.10	19.09	-521	767	-67.89%	大賣/鉅額交易
2019/03/04	0	0.00	81	19.23	19.24	-81	747	-10.84%
2019/02/26	1	19.68	0	0.00	19.68	1	726	0.14%
2019/02/22	0	0.00	12	19.67	19.61	-12	734	-1.63%
2019/02/21	0	0.00	98	19.90	19.89	-98	725	-13.50%
2019/02/18	2	19.64	0	0.00	19.64	2	685	0.29%
2019/02/15	0	0.00	4	19.48	19.47	-4	683	-0.59%
2019/02/14	0	0.00	23	19.44	19.42	-23	704	-3.27%
2019/02/12	0	0.00	5	19.40	19.43	-5	699	-0.72%
2019/02/11	1	19.48	0	0.00	19.48	1	698	0.14%
2019/01/30	1	19.50	0	0.00	19.51	1	689	0.14%
2019/01/28	6	19.33	0	0.00	19.35	6	652	0.92%
2019/01/21	0	0.00	27	19.06	19.04	-27	669	-4.03%
2019/01/16	1	19.18	0	0.00	19.18	1	705	0.14%
2019/01/11	5	19.21	0	0.00	19.26	5	719	0.70%
2019/01/09	53	19.11	0	0.00	19.06	53	721	7.35%
2019/01/08	0	0.00	6	19.10	19.08	-6	735	-0.82%
2019/01/07	28	19.18	0	0.00	19.19	28	736	3.80%
2019/01/04	1,133	19.28	20	19.32	19.27	1,113	761	146.18%	大買/鉅額交易
2019/01/03	1	19.20	0	0.00	19.19	1	723	0.14%
2018/12/26	1	18.99	0	0.00	18.99	1	687	0.15%
2018/12/22	8	18.72	0	0.00	18.74	8	658	1.21%
2018/12/17	1	18.50	0	0.00	18.50	1	681	0.15%
2018/12/06	1	18.56	0	0.00	18.56	1	669	0.15%
2018/12/05	22	18.48	0	0.00	18.47	22	657	3.35%
2018/12/03	49	18.30	0	0.00	18.34	49	634	7.72%
2018/11/29	31	18.31	0	0.00	18.33	31	635	4.88%
2018/11/23	4	18.40	0	0.00	18.40	4	624	0.64%
2018/11/16	1	18.28	0	0.00	18.28	1	644	0.16%
2018/11/12	0	0.00	177	18.20	18.19	-177	642	-27.55%	大賣/鉅額交易
2018/11/09	99	18.33	8	18.37	18.35	91	665	13.68%
2018/11/06	1	18.50	0	0.00	18.50	1	683	0.15%
2018/11/05	9	18.52	0	0.00	18.52	9	693	1.30%
2018/11/02	0	0.00	10	18.55	18.55	-10	694	-1.44%
2018/11/01	10	18.31	0	0.00	18.36	10	689	1.45%
2018/10/31	243	18.38	0	0.00	18.32	243	689	35.24%	大買/鉅額交易
2018/10/26	1	18.62	0	0.00	18.62	1	657	0.15%
2018/10/25	0	0.00	265	18.69	18.70	-265	641	-41.33%	大賣/鉅額交易
2018/10/24	0	0.00	84	18.62	18.59	-84	618	-13.59%
2018/10/23	0	0.00	8	18.47	18.48	-8	612	-1.31%
2018/10/19	113	18.50	0	0.00	18.53	113	613	18.41%	大買/鉅額交易
2018/10/18	7	18.45	120	18.47	18.47	-113	607	-18.61%	大賣/鉅額交易
2018/10/17	0	0.00	198.2	18.48	18.45	-198.2	622	-31.85%	大賣/鉅額交易
2018/10/16	2	18.58	0	0.00	18.58	2	624	0.32%
2018/10/08	1	18.10	0	0.00	18.10	1	638	0.16%
2018/10/04	5	18.10	0	0.00	18.10	5	630	0.79%
2018/10/01	15	17.98	0	0.00	18.00	15	622	2.41%
2018/09/28	15	17.90	0	0.00	17.91	15	620	2.42%
2018/09/27	65	18.11	0	0.00	18.11	65	601	10.80%
2018/09/26	1	18.21	0	0.00	18.21	1	605	0.17%
2018/09/25	30	18.14	0	0.00	18.16	30	614	4.88%
2018/09/21	0	0.00	2	18.28	18.29	-2	590	-0.34%
2018/09/19	1	18.15	0	0.00	18.20	1	605	0.17%
2018/09/17	2	18.10	0	0.00	18.10	2	612	0.33%
2018/09/14	1	18.23	0	0.00	18.23	1	610	0.16%
2018/09/10	0	0.00	2	18.10	18.08	-2	631	-0.32%
2018/09/06	1	18.15	0	0.00	18.15	1	620	0.16%
2018/09/05	0	0.00	96	18.07	18.07	-96	617	-15.55%
2018/09/04	0	0.00	64	18.19	18.17	-64	614	-10.42%
2018/08/31	0	0.00	5	18.17	18.27	-5	613	-0.81%
2018/08/28	84	18.29	95	18.32	18.32	-11	604	-1.82%
2018/08/27	50	18.28	0	0.00	18.29	50	594	8.40%
2018/08/23	0	0.00	22	18.12	18.08	-22	577	-3.81%
2018/08/20	2	17.99	0	0.00	17.99	2	571	0.35%
2018/08/16	152	17.67	0	0.00	17.86	152	559	27.15%	大買/鉅額交易
2018/08/15	0	0.00	62	18.09	18.03	-62	529	-11.72%
2018/08/14	0	0.00	39	18.14	18.14	-39	518	-7.52%
2018/08/09	0	0.00	10	18.46	18.45	-10	509	-1.96%
2018/08/08	0	0.00	24	18.43	18.45	-24	519	-4.62%
2018/08/07	0	0.00	1	18.37	18.40	-1	526	-0.19%
2018/08/06	1	18.46	0	0.00	18.46	1	522	0.19%
2018/08/03	0	0.00	20	18.40	18.37	-20	523	-3.82%
2018/08/01	148	18.57	2	18.59	18.58	146	506	28.84%	大買/鉅額交易
2018/07/26	1	18.73	0	0.00	18.73	1	488	0.20%
2018/07/25	7	18.65	0	0.00	18.63	7	493	1.42%
2018/07/20	20	18.56	123	18.57	18.66	-103	466	-22.08%	大賣/鉅額交易
2018/07/19	166	18.64	43	18.65	18.64	123	408	30.11%	大買/鉅額交易
2018/07/16	2	18.97	0	0.00	18.97	2	372	0.54%
2018/07/06	2	19.14	0	0.00	19.14	2	391	0.51%
2018/06/26	1	19.27	0	0.00	19.27	1	346	0.29%
2018/06/25	5	19.37	0	0.00	19.33	5	344	1.45%
2018/06/19	2	19.61	0	0.00	19.61	2	411	0.49%
2018/06/06	2	19.81	0	0.00	19.81	2	412	0.49%
2018/05/28	1	19.85	0	0.00	19.85	1	432	0.23%
2018/05/16	3	19.82	0	0.00	19.82	3	453	0.66%
2018/05/07	2	20.16	0	0.00	20.16	2	498	0.40%
2018/04/26	1	20.28	0	0.00	20.28	1	542	0.18%
2018/04/24	0	0.00	160	20.30	20.34	-160	544	-29.38%	大賣/鉅額交易
2018/04/23	0	0.00	5	20.43	20.44	-5	550	-0.91%
2018/04/20	0	0.00	50	20.55	20.54	-50	551	-9.06%
2018/04/17	0	0.00	1	20.60	20.58	-1	574	-0.17%
2018/04/16	2	20.62	0	0.00	20.62	2	585	0.34%
2018/04/09	2	20.42	0	0.00	20.42	2	664	0.30%
2018/03/27	218	20.73	0.5	20.22	20.72	217.5	763	28.48%	大買/鉅額交易
2018/03/26	1	20.64	15	20.68	20.64	-14	738	-1.90%
2018/03/22	0	0.00	229	20.42	20.42	-229	737	-31.03%	大賣/鉅額交易
2018/03/21	0	0.00	54	20.16	20.19	-54	752	-7.17%
2018/03/20	0	0.00	70	20.21	20.19	-70	753	-9.29%
2018/03/19	0	0.00	32	20.15	20.15	-32	763	-4.19%
2018/03/16	2	20.21	122	20.21	20.21	-120	772	-15.54%	大賣/鉅額交易
2018/03/15	0	0.00	44	20.39	20.39	-44	783	-5.62%
2018/03/12	0	0.00	1	20.35	20.32	-1	818	-0.12%
2018/03/08	2	20.40	0	0.00	20.41	2	829	0.24%
2018/03/07	13	20.52	0	0.00	20.49	13	834	1.56%
2018/03/06	1	20.32	10	20.36	20.32	-9	857	-1.05%
2018/03/05	0	0.00	11	20.40	20.41	-11	865	-1.27%
2018/03/01	0	0.00	486	20.21	20.21	-486	864	-56.23%	大賣/鉅額交易
2018/02/26	292	20.54	266	20.52	20.55	26	851	3.05%	大買/大賣/
2018/02/23	98	20.48	0	0.00	20.42	98	846	11.58%
2018/02/22	98	20.40	36	20.40	20.39	62	850	7.29%
2018/02/21	2	20.42	0	0.00	20.42	2	856	0.23%
2018/02/09	0	0.00	6	20.36	20.27	-6	864	-0.69%
2018/02/07	0	0.00	96	20.44	20.45	-96	853	-11.25%
2018/02/06	122	20.72	0	0.00	20.72	122	844	14.45%	大買/鉅額交易
2018/02/05	0	0.00	305	20.48	20.49	-305	819	-37.23%	大賣/鉅額交易
2018/02/02	26	20.75	0	0.00	20.76	26	815	3.19%
2018/02/01	0	0.00	1	20.70	20.71	-1	829	-0.12%
2018/01/30	304	20.58	0	0.00	20.57	304	833	36.48%	大買/鉅額交易
2018/01/29	74	20.76	0	0.00	20.74	74	833	8.88%
2018/01/26	13	20.78	0	0.00	20.82	13	828	1.57%
2018/01/25	19	21.00	0	0.00	21.03	19	834	2.28%
2018/01/23	55	20.59	0	0.00	20.59	55	820	6.70%
2018/01/22	93	20.52	0	0.00	20.53	93	830	11.19%
2018/01/19	50	20.51	0	0.00	20.58	50	832	6.01%
2018/01/18	53	20.47	0	0.00	20.48	53	835	6.34%
2018/01/16	4	20.71	0	0.00	20.72	4	832	0.48%
2018/01/12	1	20.52	0	0.00	20.50	1	829	0.12%
2018/01/09	0	0.00	4	20.35	20.39	-4	842	-0.47%
2018/01/08	2	20.40	0	0.00	20.40	2	839	0.24%