富邦日本 (00645)-元富券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.52
漲跌
▲0.67
漲幅
+1.82%
成交量
1,283張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	37.37	0	0.00	37.52	1	1,632	0.06%
2024/04/23	0	0.00	30	36.86	36.85	-30	1,627	-1.84%
2024/04/22	10	36.71	22	36.78	36.64	-12	1,623	-0.74%
2024/04/18	0	0.00	4	37.19	37.14	-4	1,573	-0.25%
2024/04/17	4	36.99	0	0.00	37.15	4	1,571	0.25%
2024/04/16	0	0.00	3	37.31	37.45	-3	1,552	-0.19%
2024/04/15	0	0.00	5	38.08	38.08	-5	1,517	-0.33%
2024/04/03	1	37.58	0	0.00	37.59	1	1,431	0.07%
2024/04/02	2.2	37.63	0	0.00	37.56	2.2	1,411	0.16%
2024/04/01	1	37.81	0	0.00	37.83	1	1,374	0.07%
2024/03/21	1	38.38	0	0.00	38.48	1	1,220	0.08%
2024/03/20	0	0.00	1	38.23	38.29	-1	1,207	-0.08%
2024/03/19	5	37.39	0	0.00	37.65	5	1,189	0.42%
2024/03/15	0	0.00	20	36.47	36.60	-20	1,163	-1.72%
2024/03/13	0	0.00	2	36.43	36.42	-2	1,145	-0.17%
2024/03/12	5	36.13	0	0.00	36.37	5	1,114	0.45%
2024/03/11	1	36.50	0	0.00	36.38	1	1,086	0.09%
2024/03/07	1	37.37	0	0.00	37.41	1	1,029	0.10%
2024/03/06	1	37.53	0	0.00	37.53	1	1,000	0.10%
2024/03/04	1	37.20	0	0.00	37.16	1	998	0.10%
2024/02/29	3	36.46	0	0.00	36.70	3	950	0.32%
2024/02/27	5	36.69	0	0.00	36.65	5	929	0.54%
2024/02/23	10	36.60	0	0.00	36.61	10	888	1.13%
2024/02/19	6	35.98	0	0.00	36.11	6	858	0.70%
2024/02/05	10	34.90	0	0.00	34.98	10	811	1.23%
2024/01/15	5	34.50	0	0.00	34.51	5	697	0.72%
2024/01/10	12	33.35	0	0.00	33.39	12	670	1.79%
2023/12/18	0	0.00	694	31.47	31.60	-694	892	-77.72%	大賣/鉅額交易
2023/11/07	1	31.95	0	0.00	31.81	1	1,499	0.07%
2023/10/24	0	0.00	400	30.47	30.70	-400	1,773	-22.55%	大賣/鉅額交易
2023/10/23	1	30.65	0	0.00	30.75	1	1,781	0.06%
2023/10/04	1	30.45	0	0.00	30.47	1	2,062	0.05%
2023/10/03	1	31.19	0	0.00	31.12	1	2,072	0.05%
2023/09/27	0	0.00	1	32.14	32.21	-1	2,093	-0.05%
2023/09/26	1	32.15	10	32.14	32.19	-9	2,127	-0.42%
2023/09/22	1	32.05	764	32.15	32.28	-763	2,163	-35.27%	大賣/鉅額交易
2023/09/21	1	32.38	0	0.00	32.33	1	2,137	0.05%
2023/08/30	6	31.49	0	0.00	31.38	6	2,210	0.27%
2023/08/14	2	30.93	0	0.00	30.91	2	1,946	0.10%
2023/07/28	5	30.89	0	0.00	30.80	5	1,610	0.31%
2023/07/24	10	30.90	0	0.00	30.90	10	1,468	0.68%
2023/07/21	4	30.77	2	30.73	30.67	2	1,437	0.14%
2023/07/19	5	30.85	0	0.00	30.78	5	1,369	0.37%
2023/07/11	2	30.57	0	0.00	30.37	2	1,141	0.18%
2023/07/10	0	0.00	10	30.49	30.53	-10	1,102	-0.91%
2023/07/03	1	31.42	0	0.00	31.46	1	875	0.11%
2023/06/30	0	0.00	10	30.92	31.02	-10	827	-1.21%
2023/06/29	0	0.00	3	31.20	31.25	-3	791	-0.38%
2023/06/16	9	31.06	0	0.00	31.19	9	525	1.71%
2023/06/15	0	0.00	1	31.14	31.16	-1	492	-0.20%
2023/06/13	2	30.60	0	0.00	30.65	2	448	0.45%
2023/06/09	1	29.99	0	0.00	30.11	1	402	0.25%
2023/06/08	0	0.00	1	29.68	29.69	-1	375	-0.27%
2023/06/07	2	30.30	0	0.00	30.21	2	325	0.62%
2023/06/05	1	30.23	0	0.00	30.25	1	213	0.47%
2023/05/26	5	29.19	0	0.00	29.15	5	145	3.43%
2023/05/25	0	0.00	5	29.14	29.12	-5	134	-3.71%
2023/05/19	5	29.23	0	0.00	29.20	5	85	5.82%
2023/04/26	5	27.30	0	0.00	27.28	5	59	8.41%
2023/04/19	6	27.39	0	0.00	27.36	6	60	9.85%
2023/03/17	0	0.00	3	26.01	26.04	-3	73	-4.08%
2023/03/16	3	25.66	0	0.00	25.72	3	74	4.02%
2023/03/14	5	25.94	0	0.00	25.86	5	75	6.63%
2023/02/22	0	0.00	7	26.22	26.25	-7	81	-8.55%
2023/01/09	0	0.00	9	25.40	25.40	-9	84	-10.70%
2023/01/06	0	0.00	10	25.05	25.09	-10	87	-11.49%
2022/08/15	0	0.00	3	26.27	26.29	-3	116	-2.57%
2022/08/05	6	25.74	0	0.00	25.74	6	122	4.91%
2022/07/07	3	24.89	0	0.00	24.91	3	155	1.92%
2022/05/24	0	0.00	6	24.91	24.91	-6	168	-3.56%
2022/05/19	0	0.00	5	24.72	24.72	-5	170	-2.93%
2022/05/18	3	24.94	0	0.00	24.98	3	170	1.76%
2022/05/17	6	24.84	0	0.00	24.86	6	170	3.52%
2022/04/27	0	0.00	10	24.72	24.73	-10	169	-5.89%
2022/04/08	3	25.14	0	0.00	25.19	3	179	1.67%
2022/04/06	0	0.00	8	25.60	25.62	-8	182	-4.39%
2022/03/28	2	26.02	0	0.00	26.01	2	181	1.10%
2022/03/23	7	25.98	0	0.00	26.04	7	180	3.88%
2022/03/17	4	24.91	0	0.00	25.05	4	180	2.22%
2022/03/15	1	24.15	0	0.00	24.16	1	179	0.56%
2022/03/11	3	23.79	0	0.00	23.70	3	181	1.65%
2022/02/23	6	25.00	6	25.00	25.21	0	184	0.00%
2022/02/07	8	25.52	8	25.51	25.72	0	191	0.00%
2021/10/15	10	26.55	0	0.00	26.68	10	182	5.48%
2021/09/06	8	26.69	8	26.96	26.65	0	160	0.00%
2021/07/21	0	0.00	4	24.97	24.98	-4	198	-2.02%
2021/06/18	0	0.00	32	25.50	25.52	-32	186	-17.13%
2021/05/27	23	25.05	0	0.00	25.03	23	246	9.33%
2021/04/16	0	0.00	47	25.71	25.76	-47	241	-19.45%
2021/04/09	0	0.00	51	25.71	25.74	-51	263	-19.32%
2021/04/08	0	0.00	21	25.56	25.60	-21	262	-8.01%
2021/03/26	15	25.83	0	0.00	25.81	15	290	5.17%
2021/03/09	42	24.94	0	0.00	24.95	42	318	13.20%
2021/02/18	20	25.57	0	0.00	25.53	20	319	6.26%
2021/02/02	23	24.08	0	0.00	24.08	23	337	6.82%
2021/01/29	25	23.97	0	0.00	23.64	25	343	7.28%
2021/01/20	0	0.00	23	24.20	24.23	-23	358	-6.42%
2021/01/19	0	0.00	40	24.35	24.36	-40	362	-11.05%
2021/01/14	32	24.72	0	0.00	24.50	32	366	8.73%
2021/01/07	12	24.04	0	0.00	23.91	12	368	3.26%
2021/01/06	40	23.54	0	0.00	23.60	40	365	10.96%
2020/11/03	8	20.96	8	20.99	20.70	0	193	0.00%
2020/09/10	0	0.00	15	20.79	20.77	-15	147	-10.18%
2020/09/09	0	0.00	22	20.57	20.65	-22	147	-14.95%
2020/07/14	8	20.51	8	20.51	20.30	0	125	0.00%
2020/05/25	0	0.00	1	19.35	19.36	-1	150	-0.66%
2020/05/06	8	18.75	8	18.74	18.65	0	153	0.00%
2020/04/29	9	19.09	8	19.05	19.02	1	163	0.61%
2020/04/21	6	18.49	0	0.00	18.47	6	163	3.68%
2020/04/10	35	18.77	0	0.00	18.80	35	165	21.09%
2020/04/08	0	0.00	1	18.80	18.90	-1	164	-0.61%
2020/04/07	25	18.29	0	0.00	18.34	25	162	15.38%
2020/04/06	1	17.56	0	0.00	17.97	1	158	0.63%
2020/03/27	1	18.33	0	0.00	18.45	1	148	0.68%
2020/03/26	0	0.00	1	18.04	18.09	-1	146	-0.68%
2020/03/25	1	18.17	1	18.11	18.11	0	143	0.00%
2020/03/24	3	17.24	3	17.21	16.94	0	140	0.00%
2020/03/23	2	16.53	2	16.51	16.55	0	139	0.00%
2020/03/20	10	17.21	0	0.00	16.81	10	135	7.39%
2020/03/19	26	16.66	1	16.63	16.57	25	133	18.74%
2020/03/18	20	17.02	0	0.00	16.79	20	133	15.01%
2020/03/17	23	16.60	3	16.58	16.69	20	132	15.12%
2020/03/16	2	16.65	2	16.71	16.46	0	131	0.00%
2020/03/13	1	16.16	1	16.24	16.73	0	129	0.00%
2020/03/10	1	18.14	1	18.16	18.24	0	124	0.00%
2020/02/20	0	0.00	0.1	21.68	21.77	-0.1	125	-0.08%
2019/12/31	1	22.22	1	22.22	21.90	0	109	0.00%
2019/12/11	0.1	21.98	0	0.00	22.08	0.1	114	0.09%
2019/11/04	1	21.51	1	21.41	21.51	0	106	0.00%
2019/09/16	0	0.00	2	20.65	20.65	-2	102	-1.96%
2019/05/24	0.5	19.83	0	0.00	19.84	0.5	112	0.41%
2019/05/13	1	19.94	0	0.00	19.89	1	121	0.83%
2019/05/03	1	20.67	1	20.67	20.90	0	123	0.00%
2018/12/26	1	18.43	13	18.46	18.28	-12	103	-11.56%
2018/12/25	1	18.45	1	18.26	18.27	0	102	0.00%
2018/12/17	0	20.45	0	0.00	20.59	0	104	0.05%
2018/11/15	0	21.01	0	0.00	21.14	0	120	0.04%
2018/10/25	0	0.00	2	20.80	20.78	-2	117	-1.70%
2018/10/16	0	21.71	0	0.00	21.79	0	116	0.00%
2018/10/15	0	21.62	0	0.00	21.81	0	115	0.04%
2018/10/11	0	0.00	3	21.96	22.04	-3	112	-2.67%
2018/10/09	6	22.98	0	0.00	22.90	6	111	5.39%
2018/10/04	3	23.39	0	0.00	23.40	3	105	2.84%
2018/09/18	0	22.50	0	0.00	22.65	0	93	0.00%
2018/09/17	0	22.05	0	0.00	22.26	0	93	0.05%
2018/08/16	0	21.57	0	0.00	21.57	0	89	0.00%
2018/08/15	0	21.67	0	0.00	21.67	0	89	0.05%
2018/07/17	0	22.33	0	0.00	22.45	0	94	0.00%
2018/07/16	0	22.17	0	0.00	22.33	0	94	0.05%
2018/06/15	0	22.70	0	0.00	22.73	0	104	0.04%
2018/05/15	0	22.80	0	0.00	22.98	0	175	0.02%
2018/05/14	0	0.00	1	22.91	22.91	-1	177	-0.56%
2018/04/16	0	21.94	0	0.00	22.08	0	180	0.02%
2018/03/15	0	22.08	0	0.00	22.10	0	171	0.03%
2018/02/21	0	22.30	0	0.00	22.35	0	125	0.04%
2018/02/06	1	21.82	0	0.00	21.81	1	178	0.56%
2018/01/16	0	23.87	0	0.00	24.04	0	193	0.00%
2018/01/15	0	23.71	0	0.00	23.87	0	190	0.02%