元大S&P500 (00646)-元富券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33.1	60.16	0	0.00	60.20	33.1	2,149	1.54%
2024/11/19	2.1	59.92	0	0.00	59.90	2.1	2,125	0.10%
2024/11/18	7.6	59.85	0	0.00	59.85	7.6	2,083	0.36%
2024/11/15	0.1	60.55	500	60.21	60.25	-499.9	2,063	-24.22%	大賣/鉅額交易
2024/11/14	0.1	61.00	0	0.00	60.90	0.1	2,037	0.00%
2024/11/13	1,000.1	60.65	0	0.00	60.70	1,000.1	1,960	51.01%	大買/鉅額交易
2024/11/12	0.2	60.83	1	60.75	60.75	-0.8	1,917	-0.04%
2024/11/11	0.2	60.62	0	0.00	60.65	0.2	1,897	0.01%
2024/11/08	800.3	60.00	0	0.00	59.95	800.3	1,864	42.93%	大買/鉅額交易
2024/11/07	0.3	59.90	2	59.83	59.90	-1.7	1,776	-0.10%
2024/11/06	6.1	58.70	2.3	58.49	58.70	3.8	1,705	0.22%
2024/11/05	0.1	57.30	0	0.00	57.20	0.1	1,619	0.01%
2024/11/04	0.1	57.15	0	0.00	57.10	0.1	1,627	0.01%
2024/11/01	1.1	57.15	0	0.00	57.15	1.1	1,641	0.07%
2024/10/30	0.1	58.60	0	0.00	58.45	0.1	1,631	0.01%
2024/10/29	0.1	58.55	0	0.00	58.40	0.1	1,644	0.01%
2024/10/28	5.2	58.55	0	0.00	58.55	5.2	1,620	0.32%
2024/10/25	0.1	58.35	0	0.00	58.25	0.1	1,550	0.01%
2024/10/24	0.4	58.31	0	0.00	58.10	0.4	1,554	0.02%
2024/10/23	0.1	58.60	0	0.00	58.60	0.1	1,559	0.01%
2024/10/22	0.1	58.60	0	0.00	58.55	0.1	1,572	0.01%
2024/10/21	418.1	58.72	0	0.00	58.60	418.1	1,700	24.58%	大買/鉅額交易
2024/10/18	0	0.00	1	58.75	58.70	-1	1,623	-0.06%
2024/10/17	1.1	58.76	1	58.65	58.65	0.1	1,628	0.01%
2024/10/16	8.3	58.56	0	0.00	58.55	8.3	1,623	0.51%
2024/10/15	0.4	59.04	0	0.00	59.00	0.4	1,624	0.03%
2024/10/14	1	58.52	0	0.00	58.50	1	1,653	0.06%
2024/10/11	0.4	58.21	0.3	58.25	58.15	0.1	1,690	0.01%
2024/10/09	0.3	57.75	0	0.00	57.70	0.3	1,733	0.01%
2024/10/08	0	0.00	2	57.20	57.30	-2	1,784	-0.11%
2024/10/07	6.3	57.86	0	0.00	57.85	6.3	1,817	0.34%
2024/10/04	0	57.05	0	0.00	57.05	0	1,813	0.00%
2024/09/30	0	56.85	1	56.65	56.65	-1	1,890	-0.05%
2024/09/27	500.1	56.99	640	56.96	57.00	-139.9	1,955	-7.16%	大買/大賣/鉅額交易
2024/09/26	505	57.29	318	57.20	57.30	187	1,992	9.39%	大買/大賣/鉅額交易
2024/09/25	500	57.03	3	56.90	57.00	497	1,979	25.11%	大買/鉅額交易
2024/09/24	400	57.15	2	57.20	57.15	398	1,976	20.14%	大買/鉅額交易
2024/09/23	0.1	57.10	0	0.00	57.15	0.1	1,977	0.00%
2024/09/19	0.2	56.65	0	0.00	56.65	0.2	2,529	0.01%
2024/09/18	0.3	56.35	0	0.00	56.30	0.3	2,617	0.01%
2024/09/16	8.4	56.05	250	56.00	56.05	-241.6	2,772	-8.72%	大賣/鉅額交易
2024/09/12	0.1	55.85	2	55.65	55.85	-1.9	2,784	-0.07%
2024/09/11	0	0.00	300	54.88	54.75	-300	2,869	-10.45%	大賣/鉅額交易
2024/09/10	0.1	55.00	0	0.00	54.85	0.1	2,953	0.00%
2024/09/09	1	54.25	0	0.00	54.40	1	2,991	0.03%
2024/09/06	6.1	54.85	0	0.00	54.85	6.1	3,076	0.20%
2024/09/04	1	55.20	0	0.00	55.25	1	3,135	0.03%
2024/09/03	200	56.59	1	56.50	56.60	199	3,184	6.25%	大買/鉅額交易
2024/08/29	1.1	55.55	0	0.00	55.55	1.1	3,280	0.03%
2024/08/28	0	56.10	0	0.00	56.10	0	3,287	0.00%
2024/08/27	0.1	55.95	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	305	55.97	0	56.30	55.95	305	3,343	9.12%	大買/鉅額交易
2024/08/23	200	55.79	0	0.00	55.80	200	3,332	6.00%	大買/鉅額交易
2024/08/22	0.1	55.90	2	55.95	55.95	-1.9	3,383	-0.06%
2024/08/20	250	55.87	0	0.00	55.85	250	3,487	7.17%	大買/鉅額交易
2024/08/19	250.3	55.72	0	0.00	55.45	250.3	3,513	7.12%	大買/鉅額交易
2024/08/16	49.3	56.02	42	56.00	56.10	7.3	3,523	0.21%
2024/08/15	0.1	55.26	0	0.00	55.10	0.1	3,551	0.00%
2024/08/14	0	0.00	1	54.90	54.80	-1	3,568	-0.03%
2024/08/12	1.2	53.97	1	54.10	54.10	0.2	3,705	0.01%
2024/08/09	0.1	53.80	0	0.00	53.65	0.1	3,773	0.00%
2024/08/06	8	53.50	965	53.46	53.50	-957	3,901	-24.53%	大賣/鉅額交易
2024/08/05	3.7	53.58	0	0.00	53.30	3.7	3,913	0.09%
2024/08/02	1.1	55.40	300	55.36	55.30	-298.9	3,887	-7.69%	大賣/鉅額交易
2024/08/01	204	56.67	2	56.60	56.65	202	3,927	5.14%	大買/鉅額交易
2024/07/29	0.1	56.20	200	56.08	56.15	-199.9	3,974	-5.03%	大賣/鉅額交易
2024/07/26	7.2	55.63	423	55.46	55.65	-415.8	4,017	-10.35%	大賣/鉅額交易
2024/07/23	207	56.90	1,010	56.79	56.75	-803	4,047	-19.84%	大買/大賣/鉅額交易
2024/07/22	1.2	56.31	506	56.28	56.35	-504.8	4,083	-12.36%	大賣/鉅額交易
2024/07/19	0.1	56.70	0	0.00	56.75	0.1	3,925	0.00%
2024/07/18	20	56.95	700	56.92	56.95	-680	3,953	-17.20%	大賣/鉅額交易
2024/07/17	409.3	57.63	0	0.00	57.55	409.3	3,958	10.34%	大買/鉅額交易
2024/07/16	8.3	57.50	600	57.39	57.50	-591.7	4,001	-14.79%	大賣/鉅額交易
2024/07/15	0	57.25	0	0.00	57.30	0	4,161	0.00%
2024/07/12	0.2	56.67	300	56.53	56.50	-299.8	4,159	-7.21%	大賣/鉅額交易
2024/07/11	0	0.00	3	57.25	57.30	-3	4,129	-0.07%
2024/07/10	0.1	57.05	0	0.00	56.65	0.1	4,129	0.00%
2024/07/08	7	56.25	0	0.00	56.25	7	4,157	0.17%
2024/07/01	300.1	55.41	1	55.35	55.45	299.1	4,246	7.04%	大買/鉅額交易
2024/06/28	300	55.66	0	0.00	55.55	300	4,223	7.10%	大買/鉅額交易
2024/06/27	0.1	55.30	0	0.00	55.35	0.1	4,211	0.00%
2024/06/26	306	55.32	492	55.21	55.25	-186	4,248	-4.38%	大買/大賣/鉅額交易
2024/06/25	400	54.98	1,508	54.93	54.90	-1,108	3,798	-29.17%	大買/大賣/鉅額交易
2024/06/24	300.1	54.93	980	54.85	54.95	-679.9	3,789	-17.94%	大買/大賣/鉅額交易
2024/06/21	300	55.18	1,519	55.06	55.05	-1,219	3,729	-32.69%	大買/大賣/鉅額交易
2024/06/20	300	55.47	0	0.00	55.45	300	3,581	8.38%	大買/鉅額交易
2024/06/17	209.6	54.77	0	0.00	54.65	209.6	3,582	5.85%	大買/鉅額交易
2024/06/13	584	54.85	3	54.80	54.75	581	3,502	16.59%	大買/鉅額交易
2024/06/12	0.1	54.30	0	0.00	54.30	0.1	3,460	0.00%
2024/06/11	800.1	54.19	0	0.00	54.15	800.1	3,447	23.21%	大買/鉅額交易
2024/06/07	0	0.00	1	53.95	54.00	-1	3,434	-0.03%
2024/06/06	7	53.90	0.2	54.10	53.90	6.8	3,395	0.20%
2024/05/28	0	53.35	672	53.06	53.05	-672	3,590	-18.71%	大賣/鉅額交易
2024/05/27	7	53.20	0	0.00	53.20	7	3,588	0.20%
2024/05/22	0.1	53.60	0	0.00	53.50	0.1	3,606	0.00%
2024/05/21	6	53.40	0	0.00	53.40	6	3,645	0.16%
2024/05/16	405.3	53.18	2.1	53.15	53.10	403.2	3,613	11.16%	大買/鉅額交易
2024/05/15	0	0.00	1	52.80	52.60	-1	3,598	-0.03%
2024/05/14	0	52.80	0	0.00	52.75	0	3,545	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0.1	52.80	0	0.00	52.85	0.1	3,519	0.00%
2024/05/07	0	0.00	1	52.25	52.35	-1	3,548	-0.03%
2024/05/06	7	51.70	0	0.00	51.70	7	3,598	0.19%
2024/04/29	0	51.80	0	0.00	51.90	0	3,926	0.00%
2024/04/26	5	51.65	0	0.00	51.65	5	4,079	0.12%
2024/04/25	0	0.00	400	51.00	51.00	-400	4,040	-9.90%	大賣/鉅額交易
2024/04/24	0	0.00	119	51.40	51.45	-119	4,014	-2.96%	大賣/鉅額交易
2024/04/22	0.1	50.45	500	50.40	50.50	-499.9	4,110	-12.16%	大賣/鉅額交易
2024/04/19	2	50.13	12	49.95	50.10	-10	4,088	-0.24%
2024/04/18	0	0.00	1,000	50.66	50.75	-1,000	3,981	-25.12%	大賣/鉅額交易
2024/04/17	329.3	51.14	0	0.00	51.15	329.3	3,979	8.28%	大買/鉅額交易
2024/04/16	210.3	51.09	0	0.00	51.15	210.3	3,998	5.26%	大買/鉅額交易
2024/04/15	0	0.00	124	51.57	51.70	-124	4,043	-3.07%	大賣/鉅額交易
2024/04/12	0.1	52.20	1	52.05	52.20	-0.9	3,992	-0.02%
2024/04/10	2.1	51.74	0	0.00	51.75	2.1	3,853	0.05%
2024/04/09	1	51.95	0	0.00	52.00	1	3,711	0.03%
2024/04/08	9	51.89	0	0.00	51.90	9	3,659	0.25%
2024/04/03	1	51.80	0	0.00	51.90	1	3,641	0.03%
2024/04/01	23	52.49	500	52.37	52.40	-477	3,617	-13.18%	大賣/鉅額交易
2024/03/29	0	0.00	424	52.33	52.55	-424	3,620	-11.71%	大賣/鉅額交易
2024/03/28	0	0.00	1,000	52.15	52.20	-1,000	3,589	-27.86%	大賣/鉅額交易
2024/03/27	0	0.00	600	51.82	51.90	-600	3,550	-16.90%	大賣/鉅額交易
2024/03/26	5	51.95	500	51.84	51.95	-495	3,484	-14.21%	大賣/鉅額交易
2024/03/25	30	52.05	601	51.91	51.85	-571	3,471	-16.45%	大賣/鉅額交易
2024/03/22	0.1	52.20	500	52.17	52.30	-499.9	3,466	-14.42%	大賣/鉅額交易
2024/03/21	109	51.95	5	51.93	52.00	104	3,440	3.02%	大買/鉅額交易
2024/03/19	0.2	50.80	0	0.00	50.80	0.2	3,421	0.00%
2024/03/18	10.6	50.61	0	0.00	50.60	10.6	3,414	0.31%
2024/03/15	0.1	50.70	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	2	50.80	1	50.75	50.80	1	3,358	0.03%
2024/03/13	0	50.70	0	0.00	50.75	0	3,373	0.00%
2024/03/12	500.1	50.30	0	0.00	50.35	500.1	3,346	14.95%	大買/鉅額交易
2024/03/11	0	0.00	2.4	50.18	50.20	-2.4	3,345	-0.07%
2024/03/07	0.3	50.20	0	0.00	50.15	0.3	3,275	0.01%
2024/03/06	560	50.09	0	0.00	50.10	560	3,224	17.37%	大買/鉅額交易
2024/03/05	567	50.42	0	0.00	50.40	567	3,173	17.87%	大買/鉅額交易
2024/03/04	389	50.53	0	0.00	50.55	389	3,113	12.49%	大買/鉅額交易
2024/03/01	50.5	50.30	0	0.00	50.30	50.5	3,029	1.67%
2024/02/29	479.1	50.08	0.2	50.08	50.05	478.9	2,959	16.18%	大買/鉅額交易
2024/02/27	1.5	49.90	0	0.00	49.95	1.5	2,923	0.05%
2024/02/26	223	50.06	0.1	50.10	50.10	222.9	2,911	7.66%	大買/鉅額交易
2024/02/23	32.1	50.08	0.4	50.08	50.25	31.7	2,833	1.12%
2024/02/22	81.2	49.27	0	0.00	49.41	81.2	2,772	2.93%
2024/02/20	1	49.00	0.4	49.10	49.00	0.6	2,751	0.02%
2024/02/19	1.3	49.03	0	0.00	49.15	1.3	2,752	0.05%
2024/02/16	1,108.3	49.22	1.2	49.23	49.33	1,107.1	2,752	40.22%	大買/鉅額交易
2024/02/15	9.3	48.96	0.5	48.93	48.96	8.8	2,680	0.33%
2024/01/26	5	47.29	0	0.00	47.29	5	2,294	0.22%
2024/01/25	0.1	47.20	0.1	47.26	47.20	0	2,226	0.00%
2024/01/22	0	0.00	2	47.10	47.01	-2	1,875	-0.11%
2024/01/18	0.1	46.39	0	0.00	46.33	0.1	1,670	0.00%
2024/01/17	1.3	46.55	34	46.54	46.48	-32.7	1,653	-1.98%
2024/01/16	29.2	46.54	0	0.00	46.57	29.2	1,526	1.91%
2024/01/15	0.1	46.49	0	0.00	46.46	0.1	1,501	0.01%
2024/01/12	20	46.06	0	0.00	46.01	20	1,465	1.36%
2024/01/11	0.1	46.19	0	0.00	46.19	0.1	1,397	0.00%
2024/01/10	69.1	45.89	0	0.00	45.78	69.1	1,365	5.06%
2024/01/09	0	0.00	60	45.74	45.72	-60	1,338	-4.48%
2024/01/08	9	45.14	0	0.00	45.14	9	1,242	0.72%
2024/01/05	0.5	45.47	35	45.27	45.20	-34.5	1,226	-2.81%
2024/01/04	0	0.00	77	45.50	45.48	-77	1,219	-6.31%
2023/12/27	0	0.00	18	46.03	45.99	-18	1,216	-1.48%
2023/12/26	6	46.03	44	46.06	46.03	-38	1,222	-3.11%
2023/12/22	0	0.00	1	46.00	46.02	-1	1,183	-0.08%
2023/12/19	0.2	46.25	0	0.00	46.27	0.2	1,144	0.01%
2023/12/18	10.2	46.08	2	46.02	46.08	8.2	1,150	0.71%
2023/12/15	0.2	45.95	0	0.00	45.96	0.2	1,137	0.02%
2023/12/14	10	45.92	0	0.00	46.02	10	1,116	0.90%
2023/12/12	0.1	45.35	0	0.00	45.35	0.1	1,114	0.01%
2023/12/11	0	0.00	300	45.07	45.12	-300	1,116	-26.86%	大賣/鉅額交易
2023/12/08	0	0.00	1	44.75	44.76	-1	1,095	-0.09%
2023/12/07	0.1	44.69	0	0.00	44.69	0.1	1,070	0.01%
2023/12/06	10.1	44.94	0	0.00	44.94	10.1	1,061	0.95%
2023/12/04	0	44.73	0	0.00	44.74	0	1,041	0.00%
2023/11/27	7	44.75	0	0.00	44.75	7	1,117	0.63%
2023/11/17	0.3	44.79	0	0.00	44.80	0.3	1,100	0.03%
2023/11/16	10	44.73	0	0.00	44.73	10	1,044	0.96%
2023/11/15	7.2	44.89	1	44.85	45.00	6.2	1,021	0.60%
2023/11/13	32.1	44.20	1	44.20	44.17	31.1	981	3.17%
2023/11/09	0.1	43.78	0	0.00	43.78	0.1	1,017	0.01%
2023/11/08	15	43.75	0	0.00	43.72	15	1,008	1.49%
2023/11/07	30.1	43.55	0	0.00	43.51	30.1	1,008	2.99%
2023/11/06	39	43.52	0	0.00	43.50	39	1,021	3.82%
2023/11/03	0	0.00	1	43.29	43.28	-1	1,027	-0.10%
2023/11/02	0	0.00	2	42.76	42.71	-2	1,038	-0.19%
2023/10/26	8.1	41.99	0	0.00	41.99	8.1	1,151	0.70%
2023/10/19	1.2	43.40	0	0.00	43.35	1.2	1,312	0.09%
2023/10/17	0.3	43.89	0	0.00	43.86	0.3	1,326	0.03%
2023/10/16	10	43.58	0	0.00	43.58	10	1,346	0.74%
2023/10/12	0.3	43.95	0	0.00	43.95	0.3	1,350	0.02%
2023/10/11	0	0.00	1	43.50	43.53	-1	1,338	-0.07%
2023/10/06	11	42.61	0	0.00	42.61	11	1,366	0.81%
2023/10/05	150	42.81	0	0.00	42.80	150	1,381	10.86%	大買/鉅額交易
2023/10/04	0	42.57	0	0.00	42.57	0	1,399	0.00%
2023/10/02	0	43.21	1	43.24	43.21	-1	1,402	-0.07%
2023/09/28	1.1	42.87	0	0.00	42.94	1.1	1,400	0.08%
2023/09/26	7	43.31	0	0.00	43.31	7	1,412	0.50%
2023/09/22	220	43.32	0	0.00	43.32	220	1,416	15.53%	大買/鉅額交易
2023/09/21	245.1	43.87	0	0.00	43.89	245.1	1,397	17.53%	大買/鉅額交易
2023/09/19	1	44.30	0	0.00	44.30	1	1,373	0.08%
2023/09/18	10.3	44.37	0	0.00	44.37	10.3	1,414	0.73%
2023/09/15	150.2	44.89	0	0.00	44.92	150.2	1,386	10.83%	大買/鉅額交易
2023/09/14	240	44.49	0	0.00	44.48	240	1,368	17.53%	大買/鉅額交易
2023/09/11	0.1	44.46	0	0.00	44.46	0.1	1,334	0.01%
2023/09/08	0.1	44.34	0	0.00	44.33	0.1	1,350	0.01%
2023/09/07	0	44.34	0	0.00	44.29	0	1,390	0.00%
2023/09/06	11	44.64	0	0.00	44.64	11	1,400	0.79%
2023/09/04	0	44.82	1.8	44.78	44.83	-1.8	1,396	-0.13%
2023/08/31	170	44.83	0	0.00	44.81	170	1,392	12.21%	大買/鉅額交易
2023/08/29	0	43.92	0	0.00	44.03	0	1,353	0.00%
2023/08/28	7	43.65	0	0.00	43.65	7	1,347	0.52%
2023/08/24	0	0.00	2	44.11	44.13	-2	1,366	-0.15%
2023/08/22	0	43.63	0	0.00	43.63	0	1,380	0.00%
2023/08/21	0.1	43.40	0	43.54	43.38	0	1,377	0.00%
2023/08/17	0.3	43.77	0	0.00	43.75	0.3	1,431	0.02%
2023/08/16	10	44.02	0	0.00	44.02	10	1,433	0.70%
2023/08/15	0.2	44.65	0	0.00	44.65	0.2	1,448	0.01%
2023/08/11	0.1	44.12	0	0.00	44.12	0.1	1,434	0.00%
2023/08/10	200	44.26	0	0.00	44.24	200	1,439	13.90%	大買/鉅額交易
2023/08/09	295	44.52	0	0.00	44.53	295	1,413	20.87%	大買/鉅額交易
2023/08/08	1.1	44.56	0	0.00	44.54	1.1	1,399	0.08%
2023/08/07	11.1	44.31	0	0.00	44.31	11.1	1,390	0.79%
2023/08/02	390	44.83	2	44.86	44.80	388	1,353	28.67%	大買/鉅額交易
2023/08/01	500	45.04	0.6	45.02	45.06	499.4	1,323	37.72%	大買/鉅額交易
2023/07/31	1	44.63	1	44.60	44.74	0	1,262	0.00%
2023/07/27	0	0.00	1	44.45	44.44	-1	1,137	-0.09%
2023/07/26	7	44.46	0	0.00	44.46	7	1,138	0.62%
2023/07/24	330	44.24	0	0.00	44.24	330	1,082	30.48%	大買/鉅額交易
2023/07/20	0.1	44.05	0	0.00	44.06	0.1	1,030	0.01%
2023/07/17	10.6	43.37	0	0.00	43.37	10.6	987	1.07%
2023/07/14	0	0.00	0.7	43.37	43.31	-0.7	950	-0.07%
2023/07/07	0.1	42.92	0	0.00	42.94	0.1	869	0.01%
2023/07/06	11.1	43.07	0	0.00	43.07	11.1	859	1.29%
2023/07/04	0	43.09	0	0.00	43.11	0	845	0.00%
2023/06/29	1	42.35	0	0.00	42.27	1	855	0.12%
2023/06/28	0	0.00	8	42.15	42.20	-8	857	-0.93%
2023/06/27	0	41.80	0	0.00	41.82	0	856	0.00%
2023/06/26	399	41.98	0	0.00	42.00	399	863	46.21%	大買/鉅額交易
2023/06/20	0.1	42.12	0	0.00	42.14	0.1	840	0.01%
2023/06/19	0.4	42.13	0.1	42.10	42.13	0.3	853	0.03%
2023/06/16	10	42.21	2	42.13	42.21	8	855	0.94%
2023/06/15	0.2	41.74	0	0.00	41.78	0.2	862	0.02%
2023/06/07	0.1	40.80	0.5	40.84	40.86	-0.4	861	-0.04%
2023/06/06	9.1	40.84	2.8	40.83	40.84	6.3	860	0.73%
2023/06/05	0	0.00	5.5	40.79	40.80	-5.5	853	-0.64%
2023/06/01	0	39.90	0	0.00	39.92	0	817	0.00%
2023/05/31	0	39.98	0	0.00	39.99	0	822	0.00%
2023/05/26	6	39.56	0	0.00	39.56	6	808	0.75%
2023/05/25	0	0.00	5	39.48	39.52	-5	805	-0.62%
2023/05/24	0	0.00	7	39.62	39.67	-7	818	-0.85%
2023/05/23	649	40.05	7	39.99	40.07	642	808	79.44%	大買/鉅額交易
2023/05/22	0.1	39.83	12	39.84	39.83	-11.9	763	-1.56%
2023/05/18	0.4	39.60	2	39.60	39.61	-1.6	734	-0.21%
2023/05/17	0.2	39.39	3	39.33	39.36	-2.8	734	-0.38%
2023/05/16	10	39.37	0	0.00	39.37	10	721	1.39%
2023/05/15	0	0.00	49	39.29	39.34	-49	717	-6.83%
2023/05/12	0	0.00	74	39.38	39.41	-74	717	-10.32%
2023/05/11	0	0.00	0.1	39.33	39.39	-0.1	709	-0.01%
2023/05/08	9.2	39.21	0	0.00	39.21	9.2	730	1.26%
2023/04/28	0	0.00	4	39.19	39.19	-4	751	-0.53%
2023/04/26	7	38.83	0	0.00	38.83	7	766	0.92%
2023/04/21	0	0.00	3	39.05	39.03	-3	756	-0.40%
2023/04/20	0.1	39.19	0	0.00	39.25	0.1	758	0.01%
2023/04/19	0	0.00	150	39.06	39.06	-150	748	-20.05%	大賣/鉅額交易
2023/04/18	0	39.05	100	39.09	39.10	-100	750	-13.32%
2023/04/17	10.3	39.03	100	39.00	39.03	-89.7	747	-12.01%
2023/04/14	0	0.00	100	38.92	38.92	-100	736	-13.57%
2023/04/13	0	0.00	100	38.56	38.55	-100	727	-13.75%
2023/04/12	0	0.00	100	38.72	38.71	-100	705	-14.17%
2023/04/11	0	0.00	100	38.78	38.77	-100	693	-14.43%
2023/04/10	0	0.00	100	38.68	38.68	-100	686	-14.57%
2023/04/07	0.1	38.55	2	38.71	38.67	-1.9	670	-0.28%
2023/04/06	9.1	38.55	0	0.00	38.55	9.1	669	1.36%
2023/03/27	8	37.60	0	0.00	37.60	8	686	1.17%
2023/03/22	45	37.90	45	37.92	37.85	0	673	0.00%
2023/03/21	0.1	37.47	0	0.00	37.47	0.1	659	0.02%
2023/03/16	11	37.10	0	0.00	37.10	11	629	1.75%
2023/03/10	1	37.39	0	0.00	37.30	1	584	0.17%
2023/03/07	0	38.12	0	0.00	38.35	0	558	0.00%
2023/03/06	9.1	38.34	0	0.00	38.34	9.1	566	1.61%
2023/03/02	0	37.43	0	0.00	37.43	0	558	0.00%
2023/03/01	8	37.72	0	0.00	37.72	8	558	1.43%
2023/02/24	0	0.00	69	37.75	37.80	-69	556	-12.41%
2023/02/22	0	0.00	1	37.84	37.84	-1	531	-0.19%
2023/02/21	0	0.00	29	38.19	38.20	-29	519	-5.59%
2023/02/20	0.1	38.41	0	0.00	38.38	0.1	523	0.01%
2023/02/16	10.1	38.87	0	0.00	38.87	10.1	557	1.80%
2023/02/14	0.1	38.56	0	0.00	38.56	0.1	591	0.02%
2023/02/07	0.1	38.11	91.1	38.14	38.14	-91	625	-14.55%
2023/02/06	9	38.09	0	0.00	38.09	9	625	1.44%
2023/02/02	0	0.00	5	37.85	37.87	-5	635	-0.79%
2023/02/01	0	37.67	0	0.00	37.67	0	627	0.00%
2023/01/30	7	37.82	4	37.79	37.82	3	643	0.47%
2023/01/16	11.3	37.41	0	0.00	37.41	11.3	669	1.69%
2023/01/09	0	0.00	3	36.89	36.90	-3	687	-0.44%
2023/01/06	10	36.36	0	0.00	36.36	10	680	1.47%
2023/01/05	5	36.55	0	0.00	36.59	5	675	0.74%
2023/01/03	0.2	36.55	0	0.00	36.55	0.2	691	0.02%
2022/12/28	0	0.00	13	36.42	36.46	-13	724	-1.79%
2022/12/27	0	36.77	0	0.00	36.78	0	732	0.00%
2022/12/26	8	36.84	0	0.00	36.84	8	745	1.07%
2022/12/23	54	36.46	0	0.00	36.44	54	756	7.14%
2022/12/22	56	36.92	0	0.00	36.91	56	751	7.45%
2022/12/21	0.4	36.48	140	36.44	36.48	-139.6	751	-18.56%	大賣/鉅額交易
2022/12/19	1	36.73	0	0.00	36.74	1	744	0.13%
2022/12/16	46	37.19	0	0.00	37.17	46	749	6.13%
2022/12/14	10	38.17	0	0.00	38.14	10	742	1.35%
2022/12/13	92	37.92	0	0.00	37.93	92	744	12.35%
2022/12/06	11	37.81	0	0.00	37.81	11	806	1.37%
2022/12/01	0.1	38.64	0	0.00	38.64	0.1	842	0.02%
2022/11/30	1	37.87	0	0.00	37.83	1	847	0.12%
2022/11/29	0	38.00	0	0.00	38.08	0	855	0.00%
2022/11/28	8	38.29	0	0.00	38.29	8	859	0.93%
2022/11/25	8	38.50	0	0.00	38.43	8	879	0.91%
2022/11/24	10.1	38.68	2	38.60	38.60	8.1	904	0.90%
2022/11/22	0	0.00	45	38.04	38.01	-45	917	-4.91%
2022/11/21	0.1	38.14	4	38.14	38.14	-3.9	933	-0.42%
2022/11/17	0	0.00	4	38.15	38.17	-4	945	-0.42%
2022/11/16	12	38.44	1.1	38.41	38.44	10.9	950	1.15%
2022/11/15	0.3	38.25	0	0.00	38.25	0.3	948	0.04%
2022/11/14	3	38.12	0	0.00	38.09	3	928	0.32%
2022/11/11	4	38.18	3	38.18	38.13	1	914	0.11%
2022/11/10	2	36.97	0	0.00	37.00	2	884	0.23%
2022/11/09	2	37.62	0	0.00	37.59	2	880	0.23%
2022/11/08	4	37.63	4	37.56	37.56	0	881	0.00%
2022/11/07	11	37.32	0	0.00	37.32	11	879	1.25%
2022/11/04	1	37.03	0	0.00	37.10	1	872	0.11%
2022/11/02	0	0.00	14	38.39	38.41	-14	850	-1.65%
2022/11/01	4	38.64	0	0.00	38.64	4	849	0.47%
2022/10/31	0.1	38.47	0	0.00	38.69	0.1	869	0.01%
2022/10/28	1	37.50	0	0.00	37.49	1	857	0.12%
2022/10/26	11	38.05	0	0.00	38.04	11	844	1.31%
2022/10/25	13	37.83	0	0.00	37.82	13	837	1.55%
2022/10/24	0.1	37.38	0	0.00	37.35	0.1	828	0.02%
2022/10/21	0	0.00	70	36.35	36.30	-70	807	-8.67%
2022/10/20	1.1	36.40	11	36.43	36.65	-9.9	802	-1.24%
2022/10/18	0.4	36.88	0	0.00	36.87	0.4	789	0.04%
2022/10/17	14	35.68	0	0.00	35.69	14	785	1.78%
2022/10/12	2	35.39	0	0.00	35.48	2	783	0.26%
2022/10/11	1	35.40	3	35.46	35.42	-2	793	-0.25%
2022/10/06	100	37.03	0	0.00	37.06	100	776	12.88%
2022/10/05	84	36.84	0	0.00	36.80	84	762	11.01%
2022/10/04	0.2	36.44	0	0.00	36.44	0.2	753	0.02%
2022/09/30	2	35.76	15	35.71	35.77	-13	738	-1.76%
2022/09/28	2	35.72	0	0.00	35.64	2	730	0.27%
2022/09/26	11.1	36.09	0	0.00	36.08	11.1	733	1.52%
2022/09/21	0.1	37.49	0	0.00	37.49	0.1	699	0.02%
2022/09/20	84.4	37.84	0	0.00	37.85	84.4	695	12.14%
2022/09/16	13	37.43	6	37.42	37.43	7	703	1.00%
2022/09/14	83	37.82	0	0.00	37.83	83	695	11.94%
2022/09/07	0	0.00	8	37.06	37.12	-8	664	-1.20%
2022/09/06	18	37.44	0	0.00	37.45	18	666	2.70%
2022/09/05	2	37.26	0	0.00	37.26	2	669	0.30%
2022/09/01	35.1	37.05	2	37.05	37.05	33.1	687	4.80%
2022/08/31	52	37.69	0	0.00	37.71	52	656	7.92%
2022/08/30	0.1	38.05	0	0.00	38.03	0.1	635	0.02%
2022/08/29	82	37.79	0	0.00	37.77	82	635	12.90%
2022/08/26	8	39.16	0	0.00	39.16	8	616	1.30%
2022/08/25	0.4	38.85	0	0.00	38.80	0.4	595	0.06%
2022/08/24	0.1	38.43	0	0.00	38.46	0.1	611	0.02%
2022/08/22	0	0.00	58	39.01	39.00	-58	630	-9.20%
2022/08/18	0	0.00	64	39.43	39.44	-64	635	-10.07%
2022/08/16	12	39.73	0	0.00	39.73	12	632	1.90%
2022/08/15	0.3	39.50	0	0.00	39.49	0.3	628	0.05%
2022/08/12	0	0.00	0.1	38.95	39.00	-0.1	631	-0.02%
2022/08/10	56	38.23	0	0.00	38.19	56	649	8.62%
2022/08/08	65	38.40	0	0.00	38.46	65	664	9.79%
2022/08/05	2	38.48	0	0.00	38.47	2	660	0.30%
2022/08/04	0	38.10	0	0.00	38.33	0	655	0.00%
2022/08/01	100.1	38.02	0	0.00	37.99	100.1	683	14.64%
2022/07/28	0	0.00	9	36.98	36.95	-9	691	-1.30%
2022/07/26	9.5	36.49	0	0.00	36.49	9.5	704	1.36%
2022/07/22	2	36.66	0	0.00	36.67	2	716	0.28%
2022/07/21	0.4	36.48	0	0.00	36.48	0.4	724	0.05%
2022/07/20	0	0.00	1	36.36	36.40	-1	731	-0.14%
2022/07/18	12	35.86	2	35.77	35.86	10	753	1.33%
2022/07/15	2	35.08	0	0.00	35.05	2	750	0.27%
2022/07/14	0	0.00	1	34.97	34.98	-1	757	-0.13%
2022/07/08	0	0.00	1	35.72	35.68	-1	787	-0.13%
2022/07/06	11	35.14	0	0.00	35.14	11	810	1.36%
2022/06/30	2.1	34.79	0.1	34.95	34.79	2.1	841	0.24%
2022/06/28	0	35.62	0	0.00	35.64	0	862	0.00%
2022/06/27	7.4	35.75	0	0.00	35.75	7.4	875	0.85%
2022/06/24	2.1	34.98	0	0.00	35.11	2.1	874	0.24%
2022/06/23	0	0.00	18	34.51	34.54	-18	901	-2.00%
2022/06/22	0	0.00	3	34.33	34.20	-3	917	-0.33%
2022/06/21	0.1	34.24	0	0.00	34.24	0.1	910	0.01%
2022/06/20	0.8	33.85	3	33.73	33.72	-2.3	924	-0.24%
2022/06/17	1	33.94	0	0.00	33.96	1	931	0.11%
2022/06/16	9.2	34.79	0	0.00	34.79	9.2	937	0.99%
2022/06/15	2	34.39	0	0.00	34.30	2	946	0.21%
2022/06/14	2	34.78	0	0.00	34.78	2	947	0.21%
2022/06/13	0	0.00	22	35.32	35.31	-22	947	-2.32%
2022/06/08	0	0.00	0.1	37.71	37.64	-0.1	937	-0.01%
2022/06/06	10	37.49	0.2	37.39	37.49	9.9	948	1.04%
2022/06/02	2	37.08	0	0.00	37.10	2	971	0.21%
2022/05/31	0.1	37.34	0	0.00	37.33	0.1	985	0.01%
2022/05/30	0.1	37.51	0	0.00	37.48	0.1	961	0.01%
2022/05/27	0	36.67	0	0.00	36.63	0	955	0.00%
2022/05/26	9.4	36.09	0	0.00	36.10	9.4	962	0.98%
2022/05/25	0.1	36.20	0	0.00	36.15	0.1	967	0.01%
2022/05/24	2	35.92	0	0.00	35.89	2	1,018	0.20%
2022/05/23	2	35.97	0	0.00	36.00	2	1,024	0.20%
2022/05/20	0.1	36.04	95	35.91	35.93	-95	1,053	-9.01%
2022/05/19	2	36.00	303	35.92	36.01	-301	1,053	-28.58%	大賣/鉅額交易
2022/05/17	3	36.84	0	0.00	36.84	3	1,047	0.29%
2022/05/16	9	36.76	0	0.00	36.76	9	1,054	0.85%
2022/05/13	3	36.44	0	0.00	36.46	3	1,051	0.29%
2022/05/12	2	36.06	0	0.00	36.05	2	1,056	0.19%
2022/05/06	10	37.89	0	0.00	37.89	10	1,019	0.98%
2022/05/04	33	37.94	0	0.00	37.92	33	1,038	3.18%
2022/05/03	0.3	37.91	0	0.00	37.91	0.3	1,074	0.02%
2022/04/28	8	38.19	0	0.00	38.28	8	1,111	0.72%
2022/04/27	0.1	37.90	0.2	38.00	37.94	-0.1	1,119	-0.01%
2022/04/26	7.5	38.77	0	0.00	38.77	7.5	1,139	0.66%
2022/04/25	3	38.28	0	0.00	38.39	3	1,149	0.26%
2022/04/21	0	0.00	0.1	40.08	40.21	-0.1	1,141	0.00%
2022/04/20	0.3	39.90	0	0.00	39.89	0.3	1,134	0.03%
2022/04/19	0.8	39.39	0	0.00	39.55	0.8	1,127	0.07%
2022/04/18	9	39.21	0	0.00	39.21	9	1,127	0.80%
2022/04/11	2	39.75	2	39.63	39.61	0	1,096	0.00%
2022/04/08	6	39.86	0.1	39.81	39.88	6	1,069	0.56%
2022/04/07	2	39.38	0	0.00	39.45	2	1,056	0.19%
2022/04/06	14	40.01	11	39.97	40.02	3	1,052	0.28%
2022/04/01	7	39.97	0.1	39.99	40.05	6.9	1,046	0.66%
2022/03/31	10	40.42	0	0.00	40.43	10	1,035	0.97%
2022/03/30	8.2	40.51	0.1	40.56	40.50	8.1	1,024	0.79%
2022/03/29	20	40.38	0.2	40.33	40.40	19.9	1,010	1.96%
2022/03/28	9	39.97	0	0.00	39.99	9	999	0.90%
2022/03/25	10.6	39.65	0.2	39.59	39.70	10.4	972	1.07%
2022/03/24	4.1	39.13	0	0.00	39.21	4.1	963	0.43%
2022/03/23	10	39.51	0	0.00	39.52	10	960	1.04%
2022/03/22	0	0.00	6	38.98	38.95	-6	947	-0.63%
2022/03/21	21	38.75	0	0.00	38.85	21	933	2.24%
2022/03/18	3	38.13	0	0.00	38.22	3	912	0.33%
2022/03/17	0	0.00	4	38.09	38.08	-4	893	-0.45%
2022/03/16	9	37.51	0	0.00	37.51	9	878	1.02%
2022/03/15	0	36.76	9.1	36.67	36.67	-9	867	-1.04%
2022/03/14	0	0.00	67	36.91	37.01	-67	860	-7.78%
2022/03/09	10	36.53	0	0.00	36.52	10	862	1.16%
2022/03/08	5.1	36.55	10	36.47	36.40	-5	882	-0.56%
2022/03/07	12	37.19	0	0.00	37.21	12	867	1.38%
2022/03/04	0.1	37.55	0	0.00	37.52	0.1	844	0.01%
2022/03/03	0.3	37.91	0	0.00	37.86	0.3	853	0.04%
2022/03/02	0.1	37.37	0	0.00	37.34	0.1	859	0.01%
2022/03/01	8	37.70	0.5	37.68	37.70	7.5	852	0.88%
2022/02/25	1	36.82	0	0.00	36.76	1	839	0.12%
2022/02/24	2.1	35.91	0	0.00	35.81	2.1	830	0.25%
2022/02/22	1.1	36.77	0	0.00	36.85	1.1	772	0.14%
2022/02/21	2.2	37.52	0	0.00	37.54	2.2	741	0.30%
2022/02/18	5.1	37.86	0	0.00	37.85	5.1	730	0.69%
2022/02/17	2	38.19	0	0.00	38.17	2	725	0.28%
2022/02/16	9	38.31	0	0.00	38.31	9	709	1.27%
2022/02/11	17	38.37	0	0.00	38.33	17	683	2.49%
2022/02/10	7.1	39.23	1	39.20	39.20	6.1	673	0.90%
2022/02/09	2	38.84	0	0.00	38.92	2	675	0.30%
2022/02/08	0.1	38.52	0	0.00	38.38	0.1	674	0.01%
2022/02/07	26	38.44	37.4	38.42	38.50	-11.4	668	-1.70%
2022/01/26	83.1	37.27	40	37.27	37.30	43.1	653	6.59%
2022/01/25	2.1	37.16	20	37.23	37.18	-17.9	622	-2.88%
2022/01/24	0.1	37.90	23	37.79	37.85	-22.9	582	-3.93%
2022/01/21	3	38.01	0	0.00	38.05	3	550	0.54%
2022/01/20	137	38.71	0	0.00	38.75	137	532	25.75%	大買/鉅額交易
2022/01/19	148	38.88	0	0.00	38.81	148	520	28.43%	大買/鉅額交易
2022/01/17	55	39.52	0	0.00	39.45	55	477	11.51%
2022/01/14	0	0.00	2	39.62	39.65	-2	463	-0.43%
2022/01/13	45	40.12	0	0.00	40.11	45	459	9.80%
2022/01/12	0	0.00	1.3	40.10	40.16	-1.3	462	-0.29%
2022/01/11	2	39.78	0	0.00	39.78	2	460	0.43%
2022/01/10	3	39.79	0	0.00	39.88	3	460	0.65%
2022/01/06	11	39.85	0	0.00	39.85	11	458	2.40%
2022/01/05	0	0.00	5	40.52	40.53	-5	444	-1.12%
2021/12/30	0.1	40.67	0	0.00	40.68	0.1	448	0.02%
2021/12/29	0	40.67	0	0.00	40.67	0	453	0.00%
2021/12/28	0.2	40.57	0	0.00	40.67	0.2	459	0.05%
2021/12/27	6	40.33	8	40.33	40.33	-2	472	-0.42%
2021/12/24	11	40.22	0	0.00	40.19	11	492	2.23%
2021/12/22	1.2	39.76	0	0.00	39.74	1.2	501	0.24%
2021/12/21	0.2	39.50	0.3	39.54	39.45	-0.1	499	-0.01%
2021/12/16	110	40.34	0	0.00	40.35	110	500	21.99%	大買/鉅額交易
2021/12/14	0	0.00	7	39.98	39.98	-7	503	-1.39%
2021/12/13	0	0.00	3	40.24	40.25	-3	503	-0.60%
2021/12/09	3	39.94	0	0.00	39.96	3	501	0.60%
2021/12/07	0	0.00	4	39.33	39.41	-4	504	-0.79%
2021/12/06	10	38.96	100	38.91	38.96	-90	502	-17.92%
2021/12/03	0	0.00	1	39.05	39.10	-1	489	-0.20%
2021/12/02	14	38.65	0	0.00	38.78	14	483	2.90%
2021/12/01	6	39.26	0	0.00	39.31	6	460	1.30%
2021/11/30	0	0.00	1	39.88	39.52	-1	445	-0.22%
2021/11/26	16	39.91	0	0.00	39.88	16	425	3.76%
2021/11/25	0.2	40.25	0	0.00	40.25	0.2	416	0.05%
2021/11/23	0	0.00	17	40.01	40.00	-17	417	-4.07%
2021/11/19	0.4	40.33	1	40.32	40.28	-0.6	412	-0.15%
2021/11/16	8	39.97	0	0.00	39.97	8	417	1.92%
2021/11/12	0	0.00	8	39.83	39.76	-8	421	-1.90%
2021/11/11	168	39.76	89	39.74	39.71	79	425	18.56%	大買/
2021/11/10	61	39.76	0	0.00	39.73	61	423	14.41%
2021/11/08	10.2	40.11	0	0.00	40.11	10.2	425	2.40%
2021/11/05	0.1	40.05	7	40.05	40.05	-6.8	419	-1.63%
2021/11/04	0	0.00	4	39.79	39.80	-4	423	-0.94%
2021/11/03	0.1	39.56	1	39.58	39.55	-0.9	427	-0.22%
2021/11/02	30	39.28	0	0.00	39.30	30	442	6.78%
2021/11/01	0.1	39.42	0	0.00	39.40	0.1	455	0.02%
2021/10/29	0.4	39.04	0	0.00	39.04	0.4	457	0.08%
2021/10/28	1	38.88	4	38.88	38.87	-3	460	-0.65%
2021/10/27	1.1	38.96	3	39.01	39.03	-1.9	461	-0.41%
2021/10/26	6	39.12	2	39.12	39.12	4	460	0.87%
2021/10/25	0	0.00	6	38.85	38.86	-6	453	-1.32%
2021/10/21	0	0.00	4	38.76	38.68	-4	448	-0.89%
2021/10/19	0	38.49	0	0.00	38.48	0	439	0.00%
2021/10/18	8.4	38.43	0	0.00	38.43	8.4	442	1.90%
2021/10/15	3	38.34	0	0.00	38.33	3	438	0.68%
2021/10/13	27	37.56	0	0.00	37.58	27	444	6.07%
2021/10/12	39	37.49	0	0.00	37.57	39	447	8.72%
2021/10/08	19	37.90	0	0.00	37.87	19	445	4.27%
2021/10/07	56	37.70	0	0.00	37.63	56	438	12.78%
2021/10/06	8	37.17	0	0.00	37.17	8	431	1.85%
2021/10/01	1	36.75	12	36.76	36.72	-11	407	-2.70%
2021/09/30	0.1	37.60	0	0.00	37.59	0.1	385	0.03%
2021/09/29	1	37.40	23	37.38	37.38	-22	385	-5.69%
2021/09/27	6.1	38.10	0	0.00	38.10	6.1	381	1.60%
2021/09/24	51	37.97	0	0.00	37.86	51	378	13.48%
2021/09/23	48	37.66	0	0.00	37.69	48	370	12.95%
2021/09/22	2	37.30	0	0.00	37.37	2	367	0.54%
2021/09/16	10	38.13	0	0.00	38.13	10	355	2.81%
2021/09/15	0	0.00	56	37.83	37.82	-56	350	-15.98%
2021/09/13	0	0.00	45	37.97	37.96	-45	348	-12.91%
2021/09/09	0	0.00	6.1	38.29	38.27	-6.1	359	-1.71%
2021/09/08	0.1	38.51	0	0.00	38.48	0.1	359	0.01%
2021/09/06	7	38.43	0	0.00	38.43	7	366	1.91%
2021/08/31	0.1	38.62	0	0.00	38.61	0.1	363	0.02%
2021/08/30	4.1	38.49	0	0.00	38.46	4.1	365	1.12%
2021/08/27	0.1	38.39	0	0.00	38.36	0.1	366	0.04%
2021/08/26	5	38.46	0.2	38.41	38.46	4.8	367	1.31%
2021/08/25	3	38.39	0	0.00	38.39	3	365	0.82%
2021/08/23	12	38.18	0	0.00	38.18	12	367	3.26%
2021/08/20	0	37.70	0	0.00	37.70	0	365	0.00%
2021/08/19	0.4	37.58	0	0.00	37.57	0.4	368	0.11%
2021/08/18	40	37.99	0	0.00	38.00	40	366	10.91%
2021/08/17	0	0.00	5	38.12	38.10	-5	365	-1.37%
2021/08/16	7	38.05	0	0.00	38.05	7	361	1.94%
2021/08/11	0	0.00	5	37.78	37.79	-5	361	-1.38%
2021/08/10	0	0.00	3	37.73	37.73	-3	376	-0.80%
2021/08/09	0	0.00	3	37.76	37.75	-3	389	-0.77%
2021/08/06	6	37.82	0	0.00	37.82	6	385	1.56%
2021/08/04	0.1	37.75	0	0.00	37.72	0.1	393	0.03%
2021/07/30	0	0.00	5	37.59	37.58	-5	396	-1.26%
2021/07/29	14	37.71	0	0.00	37.72	14	395	3.54%
2021/07/28	0	0.00	10	37.76	37.76	-10	405	-2.47%
2021/07/27	0	0.00	13	37.99	37.96	-13	410	-3.17%
2021/07/26	5.1	37.94	0	0.00	37.94	5.1	412	1.24%
2021/07/23	0.4	37.67	0	0.00	37.67	0.4	412	0.10%
2021/07/22	6	37.48	0	0.00	37.47	6	412	1.45%
2021/07/20	1	36.84	0	0.00	36.87	1	424	0.24%
2021/07/19	1	37.12	0	0.00	37.13	1	420	0.24%
2021/07/16	7	37.49	0	0.00	37.49	7	423	1.65%
2021/07/15	1	37.53	11	37.53	37.53	-10	423	-2.36%
2021/07/12	3	37.53	0	0.00	37.47	3	447	0.67%
2021/07/09	33	37.11	0	0.00	37.17	33	449	7.34%
2021/07/06	7	37.29	0.2	37.30	37.29	6.8	456	1.50%
2021/07/05	0.1	37.18	0	0.00	37.18	0.1	452	0.03%
2021/06/30	0.3	36.73	9	36.71	36.72	-8.7	486	-1.79%
2021/06/29	0	0.00	20	36.64	36.61	-20	491	-4.07%
2021/06/28	4	36.68	7	36.66	36.68	-3	488	-0.61%
2021/06/25	0.1	36.55	0	0.00	36.54	0.1	504	0.03%
2021/06/18	0.4	36.11	32	36.02	36.07	-31.6	512	-6.17%
2021/06/16	6	35.99	0	0.00	35.99	6	529	1.13%
2021/06/15	0	0.00	31	36.14	36.20	-31	526	-5.89%
2021/06/11	0	0.00	2	35.97	35.95	-2	533	-0.37%
2021/06/07	6	35.92	0	0.00	35.92	6	592	1.01%
2021/06/03	0	0.00	10	35.68	35.68	-10	612	-1.63%
2021/06/02	0	0.00	9.8	35.60	35.63	-9.8	633	-1.55%
2021/05/31	1	35.69	0	0.00	35.65	1	651	0.15%
2021/05/28	11	35.88	0	0.00	35.84	11	648	1.70%
2021/05/26	6.1	35.78	0	0.00	35.78	6.1	673	0.91%
2021/05/25	3	35.84	0	0.00	35.81	3	691	0.43%
2021/05/24	8	35.59	0	0.00	35.61	8	698	1.15%
2021/05/21	13	35.61	2	35.60	35.63	11	704	1.56%
2021/05/20	1.4	35.22	0	0.00	35.21	1.4	703	0.20%
2021/05/18	31	35.72	0	0.00	35.70	31	744	4.16%
2021/05/17	20	35.80	0	0.00	35.79	20	798	2.50%
2021/05/13	2	34.85	0	0.00	34.80	2	814	0.25%
2021/05/12	0	0.00	5	35.30	35.40	-5	796	-0.63%
2021/05/11	5	35.51	5	35.51	35.52	0	789	0.00%
2021/05/10	6	36.07	0	0.00	36.00	6	789	0.76%
2021/05/07	28	35.95	0	0.00	35.91	28	838	3.34%
2021/05/06	38.1	35.69	0	0.00	35.68	38.1	877	4.35%
2021/05/04	0.1	35.76	0	0.00	35.75	0.1	926	0.01%
2021/05/03	0	0.00	1	35.92	35.89	-1	974	-0.10%
2021/04/29	0.1	35.91	0	0.00	35.91	0.1	974	0.01%
2021/04/28	0	0.00	2	35.84	35.85	-2	979	-0.20%
2021/04/27	0.1	35.88	0	0.00	35.85	0.1	986	0.01%
2021/04/26	4	35.84	1	35.81	35.84	3	984	0.30%
2021/04/22	0	0.00	372	35.84	35.84	-372	991	-37.51%	大賣/鉅額交易
2021/04/20	0.1	35.92	20	35.87	35.87	-19.9	1,047	-1.90%
2021/04/19	0.3	36.15	0	0.00	36.10	0.3	1,065	0.03%
2021/04/16	6	36.14	0	0.00	36.14	6	1,093	0.55%
2021/04/12	0.1	35.92	0	0.00	35.90	0.1	1,128	0.01%
2021/04/09	0	35.71	7	35.68	35.68	-7	1,133	-0.62%
2021/04/08	0.1	35.70	0	0.00	35.68	0.1	1,135	0.01%
2021/04/06	5	35.55	0	0.00	35.55	5	1,128	0.44%
2021/04/01	77	34.74	0	0.00	34.75	77	1,114	6.91%
2021/03/31	106	34.61	0	0.00	34.59	106	1,111	9.54%	大買/鉅額交易
2021/03/29	0	0.00	2	34.55	34.49	-2	1,088	-0.18%
2021/03/26	4	34.42	0.3	34.43	34.42	3.7	1,087	0.34%
2021/03/25	0.1	34.11	0	0.00	34.11	0.1	1,079	0.01%
2021/03/24	70	34.10	0	0.00	34.11	70	1,082	6.47%
2021/03/22	0	34.09	0	0.00	34.07	0	1,084	0.00%
2021/03/19	16	34.09	15	34.10	34.08	1	1,082	0.09%
2021/03/18	10.4	34.41	0	0.00	34.40	10.4	1,064	0.98%
2021/03/17	0	0.00	5	34.30	34.28	-5	1,064	-0.47%
2021/03/16	17.1	34.31	1	34.30	34.33	16.1	1,056	1.53%
2021/03/15	19	34.08	0	0.00	34.08	19	1,052	1.81%
2021/03/12	0	0.00	0.4	33.87	33.99	-0.4	1,050	-0.04%
2021/03/11	34.1	33.70	0	0.00	33.73	34.1	1,017	3.35%
2021/03/09	0	33.34	0	0.00	33.33	0	1,010	0.00%
2021/03/08	108.2	32.83	0	0.00	32.86	108.2	1,001	10.80%	大買/鉅額交易
2021/03/05	2	32.12	0	0.00	32.06	2	988	0.20%
2021/03/03	0	0.00	1	32.99	33.02	-1	977	-0.10%
2021/02/26	3	32.47	0	0.00	32.47	3	978	0.31%
2021/02/25	0.1	33.35	0	0.00	33.32	0.1	962	0.02%
2021/02/18	0.4	33.45	3.7	33.54	33.40	-3.3	915	-0.36%
2021/02/17	7	33.56	3	33.52	33.56	4	925	0.43%
2021/02/05	0.2	33.10	0	0.00	33.10	0.2	862	0.03%
2021/02/04	0	0.00	29	32.65	32.60	-29	855	-3.39%
2021/02/03	1	32.76	0	0.00	32.77	1	844	0.12%
2021/02/02	25	32.41	0	0.00	32.40	25	862	2.90%
2021/01/28	1	31.95	0	0.00	31.99	1	853	0.12%
2021/01/26	5	32.79	0	0.00	32.81	5	794	0.63%
2021/01/19	0	0.00	2	32.39	32.45	-2	862	-0.23%
2021/01/18	4	32.17	0	0.00	32.17	4	858	0.47%
2021/01/11	0	0.00	2	32.61	32.50	-2	782	-0.26%
2021/01/07	0.2	32.23	0	0.00	32.20	0.2	747	0.02%
2021/01/06	6	31.81	0	0.00	31.85	6	743	0.81%
2021/01/04	4	32.30	0.2	32.25	32.31	3.8	782	0.49%
2020/12/31	0	0.00	3	32.12	32.14	-3	784	-0.38%
2020/12/29	0.1	32.22	0.3	32.05	32.29	-0.2	804	-0.02%
2020/12/28	31	31.98	0	0.00	32.00	31	805	3.85%
2020/12/25	0.2	31.82	0	0.00	31.80	0.2	804	0.02%
2020/12/16	3	31.76	0	0.00	31.76	3	964	0.31%
2020/12/07	3.2	31.88	0	0.00	31.88	3.2	1,045	0.30%
2020/12/04	0	0.00	2	31.74	31.72	-2	1,061	-0.19%
2020/12/02	0	0.00	1	31.79	31.84	-1	1,064	-0.09%
2020/11/26	2	31.68	0	0.00	31.68	2	1,075	0.19%
2020/11/20	0	0.00	95	31.04	31.11	-95	1,082	-8.77%
2020/11/17	1	31.45	0	0.00	31.43	1	1,083	0.09%
2020/11/16	2.1	31.48	4	31.43	31.48	-1.9	1,101	-0.17%
2020/11/13	0	0.00	0	30.75	30.83	0	1,093	0.00%
2020/11/12	0	0.00	5	30.94	30.96	-5	1,091	-0.46%
2020/11/11	8	30.84	0	0.00	30.89	8	1,093	0.73%
2020/11/09	25.6	31.06	4.2	31.03	31.13	21.4	1,066	2.01%
2020/11/06	2	30.45	5	30.40	30.45	-3	1,053	-0.28%
2020/11/05	0.5	30.20	0	0.00	30.32	0.5	1,035	0.05%
2020/11/02	37	28.71	0	0.00	28.76	37	1,001	3.70%
2020/10/30	0.6	28.79	0	0.00	28.71	0.6	987	0.06%
2020/10/29	5	29.06	5	29.02	29.06	0	960	0.00%
2020/10/28	2	29.58	1	29.67	29.67	1	928	0.11%
2020/10/27	0	0.00	1	29.94	29.96	-1	928	-0.11%
2020/10/26	1	30.19	0	0.00	30.19	1	907	0.11%
2020/10/22	0	0.00	372	29.98	30.04	-372	926	-40.15%	大賣/鉅額交易
2020/10/20	13	30.26	59	30.26	30.26	-46	944	-4.87%
2020/10/19	0	0.00	9	30.72	30.78	-9	933	-0.96%
2020/10/16	2	30.69	25	30.72	30.69	-23	933	-2.46%
2020/10/13	0.1	30.95	52	30.92	30.95	-51.9	935	-5.55%
2020/10/12	0.1	30.71	105	30.47	30.70	-104.9	922	-11.38%	大賣/鉅額交易
2020/10/06	3	30.03	0	0.00	30.03	3	903	0.33%
2020/09/30	21	29.51	15	29.67	29.46	6	966	0.62%
2020/09/28	1	29.68	0	0.00	29.68	1	951	0.11%
2020/09/25	12	29.25	0	0.00	29.23	12	958	1.25%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/22	1	29.27	0	0.00	29.36	1	919	0.11%
2020/09/21	37	29.73	0	0.00	29.47	37	900	4.11%
2020/09/17	0	0.00	85	30.01	30.13	-85	922	-9.21%
2020/09/16	1	30.48	5	30.48	30.48	-4	872	-0.46%
2020/09/15	2	30.36	0	0.00	30.36	2	895	0.22%
2020/09/14	1	30.25	0	0.00	30.24	1	896	0.11%
2020/09/11	8	30.12	0	0.00	30.17	8	912	0.88%
2020/09/10	10	30.44	0	0.00	30.47	10	923	1.08%
2020/09/09	27	29.90	77	29.90	30.07	-50	956	-5.23%
2020/09/08	30	30.81	0	0.00	30.80	30	973	3.08%
2020/09/07	55	30.70	0	0.00	30.62	55	1,014	5.42%
2020/09/04	0	0.00	1	30.89	30.90	-1	1,033	-0.10%
2020/09/02	0	0.00	10	31.69	31.72	-10	1,025	-0.97%
2020/08/31	0	0.00	2	31.61	31.58	-2	1,047	-0.19%
2020/08/25	6	30.84	0	0.00	30.83	6	1,096	0.55%
2020/08/21	20	30.43	0	0.00	30.38	20	1,103	1.81%
2020/08/19	2	30.44	0	0.00	30.43	2	1,090	0.18%
2020/08/11	0.1	30.20	1	30.20	30.20	-0.9	1,147	-0.08%
2020/08/05	6	29.64	0	0.00	29.65	6	1,201	0.50%
2020/08/04	0	0.00	2	29.60	29.58	-2	1,212	-0.17%
2020/08/03	0	0.00	4	29.39	29.40	-4	1,218	-0.33%
2020/07/31	0	0.00	1	29.29	29.27	-1	1,220	-0.08%
2020/07/24	0	0.00	109	28.99	28.95	-109	1,245	-8.75%	大賣/鉅額交易
2020/07/23	0	0.00	20	29.40	29.40	-20	1,238	-1.61%
2020/07/22	2	29.28	0	0.00	29.27	2	1,243	0.16%
2020/07/21	24	29.26	0	0.00	29.27	24	1,240	1.94%
2020/07/15	0	0.00	1	28.95	28.94	-1	1,319	-0.08%
2020/07/14	58	28.41	0	0.00	28.44	58	1,340	4.33%
2020/07/13	10	28.74	0	0.00	28.78	10	1,373	0.73%
2020/07/10	102	28.22	0	0.00	28.17	102	1,408	7.24%	大買/鉅額交易
2020/07/08	16	28.27	0	0.00	28.26	16	1,393	1.15%
2020/07/06	26	28.36	0	0.00	28.46	26	1,450	1.79%
2020/07/03	30	28.10	5	28.09	28.09	25	1,501	1.67%
2020/07/02	0	0.00	9	27.99	28.00	-9	1,562	-0.58%
2020/07/01	1	27.76	6	27.77	27.73	-5	1,584	-0.32%
2020/06/30	25	27.53	0	0.00	27.57	25	1,606	1.56%
2020/06/29	3	27.26	0	0.00	27.22	3	1,659	0.18%
2020/06/24	0	0.00	1	28.25	28.25	-1	1,640	-0.06%
2020/06/22	0	0.00	4	27.97	28.01	-4	1,732	-0.23%
2020/06/19	1	28.15	0	0.00	28.15	1	1,770	0.06%
2020/06/18	42	27.93	0	0.00	27.96	42	1,808	2.32%
2020/06/17	5	28.18	0	0.00	28.23	5	1,842	0.27%
2020/06/15	24	27.14	0	0.00	26.94	24	1,881	1.28%
2020/06/12	1	27.56	0.3	27.64	27.59	0.7	1,892	0.04%
2020/06/11	14	28.52	0	0.00	28.40	14	1,890	0.74%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	5	29.20	29.22	-5	1,991	-0.25%
2020/06/08	1	29.01	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	4	28.38	28.42	-4	2,082	-0.19%
2020/06/04	18	28.39	45	28.42	28.42	-27	2,115	-1.28%
2020/06/02	50	27.71	0	0.00	27.77	50	2,232	2.24%
2020/06/01	3	27.81	7	27.80	27.77	-4	2,219	-0.18%
2020/05/29	3	27.68	0	0.00	27.68	3	2,240	0.13%
2020/05/28	3	27.80	0	0.00	27.86	3	2,278	0.13%
2020/05/22	20	26.79	1	26.73	26.70	19	2,389	0.80%
2020/05/21	18	27.00	0	0.00	27.01	18	2,387	0.75%
2020/05/20	18	26.83	0	0.00	26.87	18	2,377	0.76%
2020/05/19	11	26.88	0	0.00	26.97	11	2,375	0.46%
2020/05/18	71	26.42	3	26.42	26.41	68	2,343	2.90%
2020/05/14	1	25.83	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.03	0	0.00	26.24	1	2,287	0.04%
2020/05/12	0	0.00	2	26.53	26.62	-2	2,275	-0.09%
2020/05/11	1	26.81	0	0.00	26.75	1	2,267	0.04%
2020/05/05	0	0.00	80	26.04	26.18	-80	2,226	-3.59%
2020/05/04	3	25.57	16	25.62	25.66	-13	2,206	-0.59%
2020/04/30	92	26.81	0	0.00	26.93	92	2,169	4.24%
2020/04/28	23	26.29	0	0.00	26.30	23	2,138	1.08%
2020/04/23	2	25.65	0	0.00	25.75	2	2,131	0.09%
2020/04/22	10	25.19	2	25.21	25.23	8	2,125	0.38%
2020/04/21	0	0.00	50	25.77	25.77	-50	2,101	-2.38%
2020/04/16	4	25.38	0	0.00	25.61	4	1,984	0.20%
2020/04/15	298	25.92	0	0.00	25.92	298	1,951	15.27%	大買/鉅額交易
2020/04/14	55	25.50	0	0.00	25.73	55	1,900	2.89%
2020/04/13	0	0.00	3	25.29	25.28	-3	1,861	-0.16%
2020/04/10	4	25.17	95	25.45	25.57	-91	1,857	-4.90%
2020/04/09	0	0.00	11	25.18	25.16	-11	1,806	-0.61%
2020/04/07	0	0.00	1	24.58	24.38	-1	1,712	-0.06%
2020/04/01	27	23.46	0	0.00	23.38	27	1,615	1.67%
2020/03/31	1	24.19	1	24.18	24.09	0	1,584	0.00%
2020/03/30	73	23.39	0	0.00	23.58	73	1,505	4.85%
2020/03/27	19	23.74	1	23.86	23.57	18	1,473	1.22%
2020/03/26	6	22.53	102	22.71	22.71	-96	1,418	-6.77%	大賣/
2020/03/25	43	22.36	0	0.00	22.45	43	1,357	3.17%
2020/03/24	66	21.39	1	21.37	21.49	65	1,289	5.04%
2020/03/23	1	20.58	1	20.70	20.48	0	1,250	0.00%
2020/03/19	25	21.54	0	0.00	21.49	25	1,156	2.16%
2020/03/18	1	22.81	1	22.82	22.38	0	1,103	0.00%
2020/03/17	2	22.93	2	22.93	22.94	0	1,054	0.00%
2020/03/16	2	23.39	0	0.00	22.88	2	1,009	0.20%
2020/03/13	3	22.42	4	22.52	23.45	-1	967	-0.10%
2020/03/12	0	0.00	17	24.74	24.28	-17	868	-1.96%
2020/03/11	1	26.12	0	0.00	25.69	1	794	0.13%
2020/03/09	52	25.99	60	26.03	25.98	-8	705	-1.13%
2020/03/06	1	27.60	6	27.70	27.38	-5	643	-0.78%
2020/03/05	4	28.28	0	0.00	28.45	4	578	0.69%
2020/03/04	7	27.85	0	0.00	27.92	7	549	1.27%
2020/03/03	24	28.33	1	28.54	28.30	23	519	4.42%
2020/03/02	3	27.63	80	27.60	27.62	-77	472	-16.29%
2020/02/27	5	28.70	0	0.00	28.70	5	388	1.29%
2020/02/26	1	29.60	2	29.97	29.90	-1	346	-0.29%
2020/02/25	0	0.00	110	30.22	30.27	-110	339	-32.44%	大賣/鉅額交易
2020/02/19	0	0.00	5	31.09	31.10	-5	342	-1.46%
2020/02/18	0	0.00	3	30.98	30.92	-3	340	-0.88%
2020/02/17	0	0.00	9	31.02	31.03	-9	332	-2.70%
2020/02/14	0	0.00	47	31.00	31.02	-47	331	-14.16%
2020/02/10	0	0.00	8	30.55	30.51	-8	320	-2.50%
2020/02/05	13	30.17	18	30.10	30.12	-5	313	-1.60%
2020/02/04	2	29.96	0	0.00	30.06	2	308	0.65%
2020/01/20	0	30.35	23	30.33	30.34	-23	290	-7.92%
2020/01/17	0.1	30.27	0	0.00	30.25	0.1	289	0.02%
2020/01/13	4	29.79	0	0.00	29.79	4	276	1.45%
2020/01/09	38	29.68	0	0.00	29.71	38	277	13.67%
2020/01/03	11	29.81	0	0.00	29.62	11	247	4.44%
2019/12/27	3	29.68	0	0.00	29.76	3	247	1.21%
2019/12/16	0.1	29.25	0	0.00	29.24	0.1	237	0.03%
2019/12/05	8	28.87	20	28.85	28.85	-12	240	-5.00%
2019/12/04	0	0.00	37	28.72	28.73	-37	233	-15.84%
2019/12/03	0	0.00	10	28.97	28.97	-10	235	-4.24%
2019/12/02	0	0.00	5	29.28	29.28	-5	219	-2.28%
2019/11/29	2	29.28	2	29.28	29.26	0	218	0.00%
2019/11/22	0	0.00	25	28.88	28.90	-25	207	-12.02%
2019/11/18	0.1	28.90	0	0.00	28.90	0.1	179	0.04%
2019/11/14	0	0.00	30	28.62	28.63	-30	174	-17.15%
2019/11/04	0	0.00	3	28.32	28.33	-3	202	-1.48%
2019/10/28	25	28.12	0	0.00	28.11	25	221	11.27%
2019/10/23	15	27.81	0	0.00	27.82	15	223	6.72%
2019/10/21	23	27.83	0	0.00	27.80	23	226	10.15%
2019/10/16	0.1	27.81	0	0.00	27.80	0.1	232	0.03%
2019/10/09	18	27.26	0	0.00	27.25	18	225	7.98%
2019/10/08	17	27.65	0	0.00	27.65	17	222	7.63%
2019/10/04	2	27.39	0	0.00	27.48	2	228	0.88%
2019/10/03	1	27.36	0	0.00	27.37	1	224	0.44%
2019/09/17	0.1	28.15	0	0.00	28.14	0.1	259	0.03%
2019/09/12	9	28.45	0	0.00	28.35	9	262	3.43%
2019/09/06	0	0.00	2	28.26	28.27	-2	274	-0.73%
2019/08/20	0.1	27.90	0	0.00	27.90	0.1	285	0.02%
2019/08/19	0.2	27.64	0	0.00	27.63	0.2	290	0.06%
2019/08/14	30	27.76	0	0.00	27.78	30	278	10.79%
2019/08/08	9	27.51	0	0.00	27.58	9	273	3.29%
2019/08/05	0	0.00	36	27.74	27.81	-36	257	-13.96%
2019/08/02	0	0.00	7	27.96	27.95	-7	256	-2.72%
2019/07/25	1	28.41	0	0.00	28.45	1	254	0.39%
2019/07/18	0	0.00	70	28.06	28.09	-70	233	-30.02%
2019/07/16	0.1	28.39	0	0.00	28.36	0.1	230	0.03%
2019/07/15	2	28.41	0	0.00	28.40	2	226	0.88%
2019/07/01	3	27.91	0	0.00	27.94	3	206	1.45%
2019/06/21	8	27.90	0	0.00	27.70	8	194	4.11%
2019/06/19	40	27.87	0	0.00	27.88	40	189	21.08%
2019/06/18	0	27.61	0	0.00	27.60	0	182	0.00%
2019/06/17	0.1	27.73	0	0.00	27.72	0.1	182	0.04%
2019/06/11	35	27.52	0	0.00	27.55	35	171	20.37%
2019/06/10	19	27.43	0	0.00	27.42	19	167	11.31%
2019/06/06	75	26.86	0	0.00	26.85	75	164	45.67%
2019/06/04	2	26.22	2	26.25	26.20	0	160	0.00%
2019/06/03	0	0.00	6	26.11	26.12	-6	164	-3.65%
2019/05/30	1	26.62	0	0.00	26.64	1	162	0.61%
2019/05/24	1	26.98	0	0.00	26.99	1	159	0.63%
2019/05/22	3	27.32	0	0.00	27.31	3	158	1.90%
2019/05/21	12	27.10	0	0.00	27.11	12	160	7.46%
2019/05/20	15.1	27.19	0	0.00	27.23	15.1	161	9.34%
2019/05/16	5	26.78	0	0.00	26.77	5	169	2.95%
2019/05/09	0	0.00	16	26.83	26.89	-16	195	-8.21%
2019/05/08	0	0.00	4	27.02	27.02	-4	194	-2.06%
2019/05/02	0	0.00	0.1	27.34	27.34	-0.1	196	-0.06%
2019/04/26	0	0.00	3	27.31	27.36	-3	229	-1.30%
2019/04/25	4	27.40	0	0.00	27.39	4	230	1.74%
2019/04/16	0.1	27.14	0	0.00	27.13	0.1	287	0.03%
2019/04/01	10	26.50	0	0.00	26.56	10	325	3.07%
2019/03/28	0	0.00	17	26.12	26.16	-17	328	-5.17%
2019/03/26	9	26.17	0	0.00	26.18	9	336	2.68%
2019/03/21	0	0.00	12	26.30	26.31	-12	333	-3.60%
2019/03/18	0.1	26.31	10	26.29	26.29	-9.9	350	-2.83%
2019/03/14	6	26.23	0	0.00	26.22	6	352	1.70%
2019/03/08	0	0.00	18	25.63	25.64	-18	359	-5.01%
2019/03/07	51	25.84	5	25.83	25.83	46	364	12.62%
2019/02/27	27	25.86	0	0.00	25.88	27	351	7.67%
2019/02/25	4	25.96	0	0.00	25.96	4	349	1.15%
2019/02/22	65	25.80	0	0.00	25.80	65	350	18.56%
2019/02/19	70.1	25.86	0	0.00	25.83	70.1	345	20.30%
2019/02/15	0	0.00	3	25.45	25.44	-3	336	-0.89%
2019/02/13	3	25.49	0	0.00	25.53	3	328	0.91%
2019/01/28	20	24.62	0	0.00	24.60	20	301	6.64%
2019/01/23	0	0.00	10	24.49	24.51	-10	291	-3.43%
2019/01/21	2	24.72	0	0.00	24.72	2	294	0.68%
2019/01/18	4	24.59	0	0.00	24.53	4	276	1.45%
2019/01/17	8	24.25	0	0.00	24.29	8	264	3.02%
2019/01/11	10	24.10	0	0.00	23.99	10	257	3.88%
2019/01/10	9	23.92	0	0.00	23.95	9	226	3.97%
2019/01/09	9	24.04	0	0.00	24.03	9	226	3.97%
2018/12/26	0	0.00	6	22.18	22.19	-6	216	-2.77%
2018/10/25	0	0.00	9	24.92	24.97	-9	198	-4.52%
2018/10/24	9	25.65	0	0.00	25.58	9	195	4.60%
2018/08/16	0	26.26	0	0.00	26.24	0	150	0.02%
2018/06/01	0	0.00	1	24.46	24.40	-1	274	-0.36%
2018/05/14	0	0.00	2	24.51	24.51	-2	321	-0.62%
2018/05/03	1	23.41	0	0.00	23.62	1	304	0.33%
2018/04/16	0	23.56	0	0.00	23.54	0	281	0.01%
2018/03/29	0	0.00	1	23.22	23.29	-1	262	-0.38%
2018/01/19	0	24.58	0	0.00	24.58	0	78	0.05%
2018/01/11	1	24.32	0	0.00	24.33	1	63	1.58%