• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00107.647.76-101,622-0.62%
2024/11/1867.661057.627.64-991,619-6.11% 大賣/
2024/11/15997.71607.697.68391,6112.42%
2024/11/14307.6000.007.68301,6421.83%
2024/11/13307.62107.647.64201,6301.23%
2024/11/1100.00107.387.36-101,640-0.61%
2024/11/08567.10367.207.18201,6161.24%
2024/11/0717.36327.227.24-311,632-1.90%
2024/11/06317.34107.337.33211,6271.29%
2024/11/0100.00367.287.30-361,651-2.18%
2024/10/30367.36107.357.37261,6631.56%
2024/10/2900.0037.297.25-31,642-0.18%
2024/10/2800.00107.287.28-101,645-0.61%
2024/10/2500.00427.237.23-421,635-2.57%
2024/10/24277.3000.007.31271,6271.66%
2024/10/23157.22207.297.18-51,633-0.31%
2024/10/2200.00107.337.30-101,596-0.63%
2024/10/21307.2300.007.27301,5981.88%
2024/10/18407.39957.377.32-551,587-3.47%
2024/10/17557.31427.257.36131,5570.83%
2024/10/162807.41127.477.342681,54517.34% 大買/鉅額交易
2024/10/14467.14397.077.0671,4540.48%
2024/10/11307.10207.167.20101,4060.71%
2024/10/09157.24167.257.15-11,385-0.07%
2024/10/08187.04207.157.04-21,212-0.17%
2024/10/0700.0086.676.63-8993-0.81%
2024/10/04647.03147.026.98508935.60%
2024/10/0100.00207.397.38-20836-2.39%
2024/09/30507.2857.267.24458095.56%
2024/09/273257.474277.507.50-102770-13.24% 大買/大賣/鉅額交易
2024/09/25607.891007.927.97-40681-5.87%
2024/09/2400.00678.168.12-67639-10.47%
2024/09/2300.00308.418.40-30635-4.72%
2024/09/20308.44118.498.44196273.03%
2024/09/1818.7200.008.7716180.16%
2024/09/1600.00108.868.86-10627-1.59%
2024/09/13878.7900.008.818763213.75%
2024/09/1100.00109.039.08-10645-1.55%
2024/09/0939.0000.009.0136480.46%
2024/09/0400.00308.868.87-30671-4.47%
2024/09/03308.7800.008.78306874.37%
2024/09/0200.00108.668.72-10689-1.45%
2024/08/2900.00728.798.77-72687-10.47%
2024/08/28288.7100.008.74287023.99%
2024/08/2668.7100.008.7167450.81%
2024/08/23608.84308.808.81307593.95%
2024/08/22308.8600.008.85307623.93%
2024/08/21208.89208.938.9107700.00%
2024/08/161288.891608.928.90-32835-3.83% 大買/大賣/
2024/08/15149.03148.979.0708060.00%
2024/08/14609.0600.009.10608187.33%
2024/08/1300.00659.069.06-65795-8.17%
2024/08/1269.0300.009.0968200.73%
2024/08/09199.0700.009.10198082.35%
2024/08/08509.2000.009.19507846.38%
2024/08/06109.2800.009.37108121.23%
2024/08/05209.22609.319.34-40828-4.83%
2024/08/02409.22459.199.22-5816-0.61%
2024/08/01159.0400.009.00158101.85%
2024/07/31309.0000.009.00308183.67%
2024/07/30419.17419.179.1708100.00%
2024/07/26709.12509.199.18208362.39%
2024/07/2300.00208.828.90-20824-2.43%
2024/07/2258.92408.878.93-35848-4.13%
2024/07/191078.95508.958.97578636.60% 大買/
2024/07/18308.86608.798.76-30867-3.46%
2024/07/17108.8300.008.82108671.15%
2024/07/16208.79308.748.81-10874-1.14%
2024/07/15208.6600.008.65208842.26%
2024/07/10108.8700.008.94108941.12%
2024/07/0900.00458.898.93-45934-4.81%
2024/07/081508.891008.818.89509395.32% 大買/
2024/06/2700.00308.798.92-30959-3.13%
2024/06/2600.00208.798.71-20937-2.13%
2024/06/25208.7100.008.67209472.11%
2024/06/2100.00108.718.75-10950-1.05%
2024/06/1800.00108.778.81-10965-1.04%
2024/06/17278.88408.798.78-13971-1.34%
2024/06/14668.80638.778.7739770.31%
2024/06/0700.00108.638.63-10981-1.02%
2024/06/0668.5400.008.5869780.61%
2024/06/04158.66158.598.6109910.00%
2024/06/031788.6200.008.5717898418.07% 大買/鉅額交易
2024/05/31418.6200.008.67419714.22%
2024/05/30368.663808.638.72-344978-35.14% 大賣/鉅額交易
2024/05/293058.56108.528.5629595031.02% 大買/鉅額交易
2024/05/271048.46398.478.47659536.81% 大買/
2024/05/24558.5100.008.54559445.82%
2024/05/2300.00668.388.43-66921-7.17%
2024/05/22108.2600.008.27108941.12%
2024/05/2168.2900.008.2768820.68%
2024/05/20168.1068.098.10109251.08%
2024/05/17888.19208.198.20689207.39%
2024/05/16728.28458.218.21279122.96%
2024/05/15188.3900.008.39189131.97%
2024/05/14288.3400.008.36289303.01%
2024/05/1368.3900.008.3669570.63%
2024/05/10658.52488.448.42179611.77%
2024/05/0968.6100.008.6169710.62%
2024/05/08248.6900.008.70249702.47%
2024/05/0700.00108.658.66-10983-1.02%
2024/05/03308.7000.008.68309833.05%
2024/05/0200.00948.888.83-941,003-9.37%
2024/04/25509.38969.219.28-461,016-4.53%
2024/04/24209.4500.009.33201,0121.97%
2024/04/19509.8500.009.87501,0284.86%
2024/04/1819.8900.009.7711,0170.10%
2024/04/152109.631979.659.63131,0101.29% 大買/大賣/
2024/04/12909.50109.419.52809848.12%
2024/04/11189.461009.419.35-82976-8.40%
2024/04/10159.30949.369.33-79964-8.19%
2024/04/09469.451249.399.50-78961-8.12% 大賣/
2024/04/08249.57489.619.55-24974-2.46%
2024/04/031529.5329.539.5215097415.40% 大買/鉅額交易
2024/04/0200.001099.429.44-109989-11.01% 大賣/鉅額交易
2024/04/01139.6000.009.61139811.32%
2024/03/2900.00109.599.63-10976-1.02%
2024/03/26369.691159.679.66-79975-8.10% 大賣/
2024/03/25639.6400.009.65639716.49%
2024/03/22879.7100.009.72879619.05%
2024/03/212119.481069.479.4610595011.05% 大買/大賣/鉅額交易
2024/03/2000.00609.679.66-60946-6.34%
2024/03/1900.00739.629.65-73947-7.71%
2024/03/181119.5429.599.5210994111.57% 大買/鉅額交易
2024/03/15549.6019.519.61539405.64%
2024/03/1400.00169.349.41-16946-1.69%
2024/03/1200.00589.439.40-58952-6.09%
2024/03/1100.001499.629.64-149953-15.63% 大賣/鉅額交易
2024/03/07539.7100.009.77539625.50%
2024/03/06509.6519.689.75499615.10%
2024/03/0439.5800.009.6939670.31%
2024/03/01169.64109.789.6769610.62%
2024/02/2979.591009.659.68-93962-9.66%
2024/02/2739.5800.009.6339570.31%
2024/02/2200.00109.669.62-10987-1.01%
2024/02/21299.661489.689.58-119988-12.04% 大賣/鉅額交易
2024/02/20129.93549.859.92-42966-4.35%
2024/02/19409.8069.849.86349833.46%
2024/02/16249.89399.829.75-15998-1.50%
2024/02/1517310.041210.0510.0216197716.48% 大買/鉅額交易
2024/02/0500.0040810.3410.20-408968-42.14% 大賣/鉅額交易
2024/02/0221010.179010.1410.2112095612.55% 大買/鉅額交易
2024/02/0121210.2910010.2710.1911295811.69% 大買/鉅額交易
2024/01/3110010.1716110.1910.28-61930-6.55% 大賣/
2024/01/3015410.0500.0010.1215492516.65% 大買/鉅額交易
2024/01/29349.9200.009.94349483.58%
2024/01/26309.96309.929.9209420.00%
2024/01/2510810.02829.919.86269382.77% 大買/
2024/01/2422210.294610.3010.3417690319.47% 大買/鉅額交易
2024/01/2325010.6136010.5810.41-110887-12.40% 大買/大賣/鉅額交易
2024/01/223610.4524610.5310.70-210860-24.40% 大賣/鉅額交易
2024/01/1913010.4320310.4410.45-73859-8.49% 大買/大賣/
2024/01/1816410.5000.0010.5216485819.11% 大買/鉅額交易
2024/01/17310.304910.4710.46-46841-5.47%
2024/01/169710.0820410.0110.11-107839-12.75% 大賣/鉅額交易
2024/01/1569.86569.839.88-50818-6.11%
2024/01/121279.8200.009.8212782315.43% 大買/鉅額交易
2024/01/11369.8200.009.73368264.35%
2024/01/10509.921009.919.94-50819-6.10%
2024/01/09309.8100.009.84308203.66%
2024/01/08809.8500.009.87808229.73%
2024/01/0300.00709.619.61-70828-8.45%
2024/01/02609.43539.429.4678220.85%
2023/12/2900.001059.309.36-105812-12.92% 大賣/鉅額交易
2023/12/28509.451109.539.35-60826-7.26% 大賣/
2023/12/27309.61329.599.59-2811-0.25%
2023/12/26129.7359.739.7478140.86%
2023/12/25669.7000.009.67668287.97%
2023/12/22829.55549.729.72288283.38%
2023/12/2139.74259.689.64-22828-2.66%
2023/12/2069.6100.009.6068280.72%
2023/12/1969.7000.009.6968400.71%
2023/12/18309.6300.009.64308593.49%
2023/12/1569.55309.609.55-24865-2.77%
2023/12/14189.80129.759.7768790.68%
2023/12/13399.8900.009.92398784.44%
2023/12/1299.901369.829.86-127885-14.34% 大賣/鉅額交易
2023/12/11369.9911010.0010.01-74884-8.37% 大賣/
2023/12/08139.81729.769.80-59866-6.81%
2023/12/07669.91319.909.89358544.10%
2023/12/06109.71469.729.71-36869-4.14%
2023/12/05369.802689.739.81-232859-27.00% 大賣/鉅額交易
2023/12/041189.51669.469.57528456.15% 大買/
2023/12/0169.4569.489.4908430.00%
2023/11/30369.43919.449.44-55843-6.52%
2023/11/291339.33609.399.41738528.57% 大買/
2023/11/28549.2500.009.25548316.49%
2023/11/27759.18669.189.2498321.08%
2023/11/24169.0700.009.10168271.93%
2023/11/2269.07529.029.04-46845-5.44%
2023/11/211788.9238.928.9517585520.45% 大買/鉅額交易
2023/11/20729.09369.069.06368564.20%
2023/11/172069.21159.189.2519186722.03% 大買/鉅額交易
2023/11/16829.0119.069.07818589.43%
2023/11/152499.06839.049.0416685819.33% 大買/鉅額交易
2023/11/14229.3000.009.33228642.55%
2023/11/13129.39109.399.4528850.23%
2023/11/103489.391389.389.4421088623.68% 大買/大賣/鉅額交易
2023/11/0900.002009.259.27-200874-22.87% 大賣/鉅額交易
2023/11/08609.191689.199.20-108886-12.18% 大賣/鉅額交易
2023/11/07579.112499.119.19-192879-21.84% 大賣/鉅額交易
2023/11/062869.02489.009.0523886427.55% 大買/鉅額交易
2023/11/03179.27169.229.2318280.12%
2023/11/02679.4239.399.44648367.65%
2023/11/01249.5300.009.53248362.87%
2023/10/31129.49489.529.54-36846-4.25%
2023/10/30649.4200.009.40648527.50%
2023/10/27189.4600.009.43188762.05%
2023/10/2600.00609.629.63-60876-6.84%
2023/10/25269.3200.009.47268782.96%
2023/10/241599.5400.009.5615988717.91% 大買/鉅額交易
2023/10/23349.5500.009.57348873.83%
2023/10/20129.46309.489.45-18918-1.96%
2023/10/19519.35769.329.38-25912-2.74%
2023/10/1869.1700.009.1769050.66%
2023/10/17109.1600.009.18109111.10%
2023/10/16509.1800.009.19509115.48%
2023/10/12309.001188.908.89-88931-9.45% 大賣/
2023/10/11809.07609.069.02209332.14%
2023/10/06249.3729.309.32229702.27%
2023/10/05509.4300.009.42509615.20%
2023/10/041009.46959.489.4959560.52%
2023/10/03269.43219.469.4559470.53%
2023/10/02189.1600.009.19189691.86%
2023/09/2800.00389.359.34-38980-3.88%
2023/09/2700.0049.269.28-4970-0.41%
2023/09/26369.261189.259.26-82972-8.43% 大賣/
2023/09/2500.00789.149.14-78968-8.05%
2023/09/22129.251409.249.14-128970-13.20% 大賣/鉅額交易
2023/09/2100.002549.199.24-254959-26.46% 大賣/鉅額交易
2023/09/2000.0019.119.11-1943-0.11%
2023/09/1900.001079.069.10-107944-11.33% 大賣/鉅額交易
2023/09/18369.02799.029.05-43929-4.63%
2023/09/15398.852458.918.90-206922-22.33% 大賣/鉅額交易
2023/09/1469.0699.029.00-3923-0.32%
2023/09/13309.07789.029.04-48928-5.17%
2023/09/1200.001009.009.01-100941-10.62%
2023/09/111009.05249.058.98769498.00%
2023/09/08249.06629.069.06-38927-4.10%
2023/09/0768.9100.008.9469290.65%
2023/09/06668.91728.878.88-6922-0.65%
2023/09/05368.7300.008.78369213.91%
2023/09/04258.70488.708.65-23916-2.51%
2023/09/01348.82308.818.8449160.44%
2023/08/31188.8100.008.88189281.94%
2023/08/30398.8000.008.79399424.14%
2023/08/2900.00108.848.82-10946-1.06%
2023/08/2800.00368.929.01-36940-3.83%
2023/08/25369.091019.079.11-65947-6.86% 大賣/
2023/08/241209.03559.038.98659356.95% 大買/
2023/08/23289.22129.239.16169231.73%
2023/08/22369.28309.269.2869120.66%
2023/08/21459.23579.219.27-12923-1.30%
2023/08/18449.051518.999.13-107918-11.65% 大賣/鉅額交易
2023/08/17129.031369.109.04-124903-13.72% 大賣/鉅額交易
2023/08/1668.9100.008.9768790.68%
2023/08/15398.8300.008.84398814.42%
2023/08/141908.801928.808.81-2871-0.23% 大買/大賣/
2023/08/11368.61188.488.57188512.11%
2023/08/10188.5900.008.61188542.11%
2023/08/0900.00308.588.58-30853-3.52%
2023/08/081568.50318.488.5212584014.87% 大買/鉅額交易
2023/08/07518.4000.008.39518256.18%
2023/08/041998.32828.358.3411782614.16% 大買/鉅額交易
2023/08/02808.35108.258.34708148.59%
2023/08/011258.081098.178.17168071.98% 大買/大賣/
2023/07/31588.14168.118.11427935.29%
2023/07/2800.00238.388.25-23778-2.96%
2023/07/2748.37218.308.29-17784-2.17%
2023/07/2600.001158.478.46-115790-14.54% 大賣/鉅額交易
2023/07/252498.49888.488.4816180320.05% 大買/鉅額交易
2023/07/24108.7500.008.73107761.29%
2023/07/2168.6318.578.5958020.62%
2023/07/2058.5900.008.5858220.61%
2023/07/18158.562108.588.56-195844-23.09% 大賣/鉅額交易
2023/07/132288.4900.008.4322881727.88% 大買/鉅額交易
2023/07/1100.0018.748.75-1775-0.13%
2023/07/0700.00108.958.88-10778-1.28%
2023/07/0600.001578.718.84-157751-20.89% 大賣/鉅額交易
2023/07/0500.00708.538.58-70733-9.55%
2023/07/04638.4900.008.49637338.59%
2023/07/031968.661518.578.56457346.13% 大買/大賣/
2023/06/301228.722288.718.66-106756-14.00% 大買/大賣/鉅額交易
2023/06/291268.7000.008.7112675316.72% 大買/鉅額交易
2023/06/28208.62798.618.61-59763-7.72%
2023/06/272008.632128.688.63-12760-1.58% 大買/大賣/
2023/06/263248.731478.738.7517775923.32% 大買/大賣/鉅額交易
2023/06/211288.5368.528.5812275716.12% 大買/鉅額交易
2023/06/203018.384198.358.41-118768-15.35% 大買/大賣/鉅額交易
2023/06/192868.271778.308.3110977813.99% 大買/大賣/鉅額交易
2023/06/162078.243388.258.21-131784-16.70% 大買/大賣/鉅額交易
2023/06/152098.402618.408.36-52814-6.39% 大買/大賣/
2023/06/14318.44538.428.45-22807-2.73%
2023/06/132828.502778.518.4658180.61% 大買/大賣/
2023/06/12788.5138.548.49758179.18%
2023/06/091578.531498.538.5188610.93% 大買/大賣/
2023/06/08708.62968.618.58-26914-2.84%
2023/06/074708.552178.568.5525394626.74% 大買/大賣/鉅額交易
2023/06/0500.001508.698.74-150961-15.61% 大賣/鉅額交易
2023/05/3100.005089.129.14-5081,001-50.73% 大賣/鉅額交易
2023/05/2978.78138.888.90-61,043-0.57%
2023/05/26208.9000.008.91201,0821.85%
2023/05/2400.00538.628.65-531,117-4.74%
2023/05/231258.4600.008.491251,11611.20% 大買/鉅額交易
2023/05/22108.4200.008.43101,1270.89%
2023/05/19498.5100.008.54491,1664.20%
2023/05/18388.4400.008.44381,1943.18%
2023/05/1778.3700.008.4271,2210.57%
2023/05/1600.00128.328.32-121,221-0.98%
2023/05/11478.4100.008.47471,2913.64%
2023/05/10498.4200.008.42491,3043.75%
2023/05/0500.0058.338.30-51,451-0.34%
2023/05/042028.4100.008.392021,50813.39% 大買/鉅額交易
2023/05/033588.49258.558.533331,52521.83% 大買/鉅額交易
2023/05/023598.2600.008.353591,55823.03% 大買/鉅額交易
2023/04/283048.33108.338.362941,67017.60% 大買/鉅額交易
2023/04/27658.44658.468.4501,6710.00%
2023/02/2400.00258.358.37-251,976-1.27%
2023/02/2200.00768.208.21-761,923-3.95%
2022/12/2900.00128.588.60-121,585-0.76%
2022/12/0900.00488.538.51-481,402-3.42%
2022/12/08488.8200.008.75481,3693.50%
2022/12/07308.66608.588.58-301,352-2.22%
2022/12/06308.7400.008.73301,3292.26%
2022/11/2900.00489.689.40-481,225-3.92%
2022/11/284810.02329.919.87161,1961.34%
2022/11/2549.7400.009.6741,1640.34%
2022/11/2489.6600.009.6581,1710.68%
2022/11/23149.7500.009.68141,1761.19%
2022/11/2269.69269.729.73-201,204-1.66%
2022/11/21269.72149.719.67121,1911.01%
2022/11/1829.3900.009.3921,1710.17%
2022/11/1769.4700.009.5061,1510.52%
2022/11/1649.4100.009.3741,1280.35%
2022/11/1529.63169.379.28-141,092-1.28%
2022/11/14409.54429.479.60-21,030-0.19%
2022/11/1100.00610.0510.01-6994-0.60%
2022/11/10410.7700.0010.7749160.44%
2022/11/09210.4500.0010.6129070.22%
2022/11/08610.4400.0010.5068990.67%
2022/11/071210.72610.4610.4068990.67%
2022/11/0400.002410.9510.59-24880-2.73%
2022/11/031811.2200.0011.29188542.11%
2022/11/021811.374811.1710.99-30839-3.57%
2022/11/011211.6000.0011.49128171.47%
2022/10/313011.763011.8211.6707870.00%
2022/10/271811.1300.0011.22187302.46%
2022/10/261211.3500.0011.40127281.65%
2022/08/3100.00308.928.70-30501-5.98%
2022/08/30308.8400.008.84305135.84%
2022/08/2618.6518.678.7004880.00%
2022/06/2000.00258.318.43-25692-3.61%
2022/06/1300.0098.418.42-9789-1.14%
2022/06/0900.0038.088.12-3852-0.35%
2022/06/0800.0038.128.15-3867-0.35%
2022/06/0738.2800.008.3338660.35%
2022/06/0198.3500.008.3899150.98%
2022/05/3018.54138.448.44-12932-1.29%
2022/05/2700.00208.638.67-20932-2.15%
2022/05/26198.97298.828.96-10922-1.08%
2022/05/2438.9000.008.9339430.32%
2022/05/2338.8700.008.8539470.32%
2022/05/1979.0278.968.9809460.00%
2022/05/1898.8400.008.8099360.96%
2022/05/1700.0038.868.86-3929-0.32%
2022/05/16189.1198.999.1299210.98%
2022/05/13329.22249.179.1889170.87%
2022/05/12249.2600.009.34249132.63%
2022/05/10159.38159.249.2208970.00%
2022/05/0300.0038.558.58-3865-0.35%
2022/04/29249.01418.948.70-17856-1.99%
2022/04/28239.09339.019.06-10838-1.19%
2022/04/27559.22259.089.08308503.53%
2022/04/2500.00369.079.04-36819-4.39%
2022/04/22368.9700.008.82368024.49%
2022/04/2100.00158.818.80-15788-1.90%
2022/04/20158.68308.678.66-15796-1.88%
2022/04/18108.6000.008.61107871.27%
2022/04/15108.5600.008.58107891.27%
2022/04/14108.5000.008.48107921.26%
2022/04/13268.59488.548.51-22793-2.77%
2022/04/12228.65248.558.54-2790-0.25%
2022/04/11248.4200.008.55247813.07%
2022/04/0800.00458.388.34-45771-5.83%
2022/04/0718.2518.238.3607740.00%
2022/04/0668.2100.008.2167750.77%
2022/04/0138.3968.338.35-3784-0.38%
2022/03/3198.2700.008.2797751.16%
2022/03/3028.2158.208.18-3771-0.39%
2022/03/29418.3700.008.34417645.36%
2022/03/2828.4100.008.4027620.26%
2022/03/2548.3500.008.4647430.54%
2022/03/24798.2400.008.247975110.51%
2022/03/2358.21278.298.16-22753-2.92%
2022/03/2278.5400.008.4877250.96%
2022/03/21118.5500.008.62117101.55%
2022/03/18108.6200.008.61106971.43%
2022/03/1788.5200.008.5686771.18%
2022/03/16199.79379.669.45-18624-2.88%
2022/03/15349.82329.749.8925870.34%
2022/03/14319.26399.279.31-8543-1.47%
2022/03/11199.14129.169.1675071.38%
2022/03/10138.84168.808.90-3483-0.62%
2022/03/09419.01259.109.15164783.34%
2022/03/08308.85308.788.8104550.00%
2022/03/0700.00188.848.70-18449-4.01%
2022/03/04188.49248.458.50-6445-1.35%
2022/03/03248.27368.258.27-12445-2.69%
2022/03/0268.2200.008.2164431.35%
2022/03/01308.17368.118.20-6435-1.38%
2022/02/25368.09368.128.1204310.00%
2022/02/24367.9800.008.07364258.46%
2022/02/2300.00327.847.84-32413-7.74%
2022/02/2287.9200.007.9284101.95%
2022/02/21127.69127.677.6904090.00%
2022/02/18247.5700.007.53244035.95%
2022/02/1600.00427.547.53-42415-10.11%
2022/02/1537.6300.007.6734160.72%
2022/02/1467.5700.007.5664271.40%
2022/02/1137.5100.007.5034290.70%
2022/02/10157.4800.007.51154373.43%
2022/02/0900.00157.477.47-15440-3.41%
2022/02/0767.6400.007.6464351.38%
2022/01/26247.68247.637.7104380.00%
2022/01/25247.6900.007.70244415.43%
2022/01/2000.00757.647.52-75452-16.57%
2022/01/1997.7400.007.8094362.06%
2022/01/1837.7100.007.7634330.69%
2022/01/17127.73217.687.74-9430-2.09%
2022/01/1467.7400.007.7264351.38%
2022/01/13127.6500.007.68124402.73%
2022/01/1200.00127.737.71-12431-2.78%
2022/01/1100.0037.847.86-3442-0.68%
2022/01/1067.9500.007.8864511.33%
2022/01/0798.0600.008.0094571.97%
2022/01/0698.1700.008.1794601.96%
2022/01/0538.1100.008.1234550.66%
2022/01/03427.9800.008.03424678.99%
2021/12/2000.00118.198.19-11602-1.83%
2021/10/2200.00337.287.30-33974-3.39%
2021/10/21337.32277.267.3461,0180.59%
2021/10/2037.29397.307.29-361,033-3.48%
2021/10/1937.4000.007.3931,0350.29%
2021/10/1837.5100.007.5531,0270.29%
2021/10/1537.5800.007.5531,0330.29%
2021/10/14237.64177.777.5861,0530.57%
2021/10/1367.6700.007.6461,0480.57%
2021/10/08217.7200.007.72211,0541.99%
2021/10/07317.77377.817.76-61,046-0.57%
2021/10/06188.04187.937.9709990.00%
2021/10/05458.03187.967.96279932.72%
2021/10/0438.00307.997.99-27974-2.77%
2021/10/0167.88157.957.96-9967-0.93%
2021/09/2937.8900.007.8339540.31%
2021/09/28187.81697.767.80-51930-5.48%
2021/09/2767.8800.007.8969190.65%
2021/09/2497.8337.797.8369090.66%
2021/09/2367.7600.007.9068960.67%
2021/09/22858.08278.037.92588686.68%
2021/09/0737.36187.277.27-15777-1.93%
2021/09/03157.4497.407.4167620.79%
2021/09/0297.4000.007.3897571.19%
2021/09/01217.491117.427.40-90750-11.99% 大賣/
2021/08/30177.57237.567.56-6707-0.85%
2021/08/27217.5700.007.60217022.99%
2021/08/2687.5387.547.6206960.00%
2021/08/25157.56337.537.54-18686-2.62%
2021/08/24817.62417.647.56406656.01%
2021/08/23657.6837.787.67626439.63%
2021/08/1800.00457.517.48-45546-8.24%
2021/08/17247.43307.527.52-6524-1.14%
2021/08/16517.4100.007.40515109.98%
2021/08/1300.00967.387.40-96505-19.01%
2021/08/11157.2800.007.28154923.05%
2021/08/0997.3400.007.3594861.85%
2021/08/05727.3300.007.337248714.78%
2021/07/29627.4700.007.396239615.63%
2021/07/2300.0087.037.15-8256-3.12%
2021/07/2000.0017.187.21-1226-0.44%
2021/06/0400.0016.876.77-1226-0.44%
2021/04/2816.8200.006.8513560.28%
2021/04/2256.8946.936.9114010.25%
2021/04/2116.89306.966.97-29402-7.20%
2021/04/2000.00606.876.83-60408-14.68%
2021/04/0800.0016.996.91-1435-0.23%
2021/04/0100.0017.006.96-1447-0.22%
2021/03/3186.95116.977.04-3447-0.67%
2021/03/2400.0027.147.20-2428-0.47%
2021/03/18306.8000.006.80304296.98%
2021/03/05216.9500.006.92214394.78%
2021/03/04396.8500.006.90394339.00%
2021/02/2316.6300.006.5514280.23%
2021/02/2256.5300.006.6054281.17%
2021/02/1886.51106.546.59-2428-0.47%
2021/01/2886.9627.097.0864321.39%
2020/11/0588.1178.068.0414760.21%
2020/11/0300.00168.298.23-16490-3.26%
2020/11/0200.0018.488.45-1503-0.20%
2020/10/3038.4100.008.4235190.58%
2020/10/2228.3600.008.3325780.35%
2020/10/2018.4300.008.4216000.17%
2020/10/1528.4400.008.4526210.32%
2020/10/1448.3900.008.3946330.63%
2020/10/1348.4000.008.4046420.62%
2020/10/0718.65158.558.54-14684-2.05%
2020/10/0528.7200.008.7026970.29%
2020/09/3078.8000.008.7877050.99%
2020/09/2968.8300.008.8667130.84%
2020/09/2500.00148.888.90-14823-1.70%
2020/09/2438.8900.008.9038430.36%
2020/09/23118.7500.008.70118721.26%
2020/09/0100.0098.238.21-91,217-0.74%
2020/08/2828.1500.008.1421,2490.16%
2020/08/2578.1600.008.1971,5230.46%
2020/08/2000.0068.438.45-61,956-0.31%
2020/08/1928.2600.008.2522,1250.09%
2020/08/1448.2900.008.2542,4240.16%
2020/07/2788.5188.508.5102,3510.00%
2020/07/0800.00158.088.05-152,270-0.66%
2020/07/07157.9800.007.98152,2600.66%
2020/07/0300.00258.318.33-252,162-1.16%
2020/07/0228.5200.008.4922,1390.09%
2020/07/0138.6400.008.6332,1050.14%
2020/06/30208.6700.008.65202,1040.95%
2020/06/2300.00208.638.55-202,075-0.96%
2020/06/2258.6700.008.6452,0500.24%
2020/06/1948.7700.008.7142,0360.20%
2020/06/18118.8028.818.7592,0520.44%
2020/06/1628.77128.718.67-102,086-0.48%
2020/06/15128.8600.008.93122,1030.57%
2020/05/2929.4529.379.3901,7440.00%
2020/05/25169.89219.9910.01-51,157-0.43%
2020/05/0499.1189.099.1819260.11%
2020/04/0689.2889.279.2601,0000.00%
2020/03/3079.38389.379.36-311,005-3.08%
2020/03/2569.4300.009.4561,0020.60%
2020/03/232910.071610.1010.08139811.32%
2020/03/17209.59339.549.55-13899-1.45%
2020/03/13109.67109.689.2108390.00%
2020/01/0997.9797.977.9306860.00%
2019/12/2700.00117.977.96-11795-1.38%
2019/12/1800.0018.058.09-1804-0.12%
2019/11/07568.1800.008.20561,4323.91%
2019/11/0400.009998.178.16-9991,523-65.55% 大賣/鉅額交易
2019/10/0718.9500.008.9811,3980.07%
2019/08/0718.9118.938.9405600.00%
2019/06/2100.00208.128.13-20557-3.59%
2019/06/1918.1618.188.1705610.00%
2019/05/03207.8800.007.81203845.21%
2019/01/0219.3319.359.3909960.00%
2018/12/2769.2000.009.1761,0160.59%
2018/11/2319.3319.329.3609140.00%
2018/11/1419.6000.009.6418280.12%
2018/11/0719.2519.249.2406860.00%
2018/08/0718.7718.788.7102880.00%
2018/07/0318.7218.748.7602650.00%
2018/04/1718.3218.338.3503770.00%
2018/04/0218.2118.248.2903650.00%
2018/03/1518.1228.118.06-1305-0.33%
2018/03/0818.2418.248.2903140.00%
2018/03/0218.3518.358.3403170.00%
2018/02/0988.6388.658.6503070.00%
2018/02/08108.26108.288.2902950.00%
2018/01/3157.8657.867.8502520.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音