• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203778.016418.028.00-26475,298-0.35% 大買/大賣/鉅額交易
2024/11/194997.932827.987.9021775,5600.29% 大買/大賣/鉅額交易
2024/11/181,1878.015468.047.9764175,6700.85% 大買/大賣/鉅額交易
2024/11/153017.825547.827.89-25375,572-0.33% 大買/大賣/鉅額交易
2024/11/142,2537.996378.027.861,61675,3082.15% 大買/大賣/鉅額交易
2024/11/131,5157.97908.017.931,42574,9651.90% 大買/鉅額交易
2024/11/1258.174288.458.14-42374,225-0.57% 大賣/鉅額交易
2024/11/112058.602,1538.458.60-1,94873,090-2.67% 大買/大賣/鉅額交易
2024/11/0800.005009.009.01-50071,700-0.70% 大賣/鉅額交易
2024/11/07178.925118.678.85-49470,929-0.70% 大賣/鉅額交易
2024/11/062,8868.612,0048.588.5588270,6331.25% 大買/大賣/鉅額交易
2024/11/051,0848.756008.728.9048469,7520.69% 大買/大賣/鉅額交易
2024/11/04508.53668.558.50-1669,565-0.02%
2024/11/011,1978.6700.008.601,19770,5331.70% 大買/鉅額交易
2024/10/301,2468.453,6818.668.41-2,43570,551-3.45% 大買/大賣/鉅額交易
2024/10/291,6298.891,3048.818.7532569,7850.47% 大買/大賣/鉅額交易
2024/10/281,7808.704168.618.751,36469,3521.97% 大買/大賣/鉅額交易
2024/10/256178.8600.008.8661769,0450.89% 大買/鉅額交易
2024/10/241,0698.781,1458.768.68-7668,983-0.11% 大買/大賣/
2024/10/232179.106618.789.06-44469,004-0.64% 大買/大賣/鉅額交易
2024/10/221,2748.731808.738.691,09468,3071.60% 大買/大賣/鉅額交易
2024/10/214468.801,9578.858.71-1,51168,294-2.21% 大買/大賣/鉅額交易
2024/10/185448.511,3978.498.69-85368,729-1.24% 大買/大賣/鉅額交易
2024/10/177378.68408.728.6269768,2681.02% 大買/鉅額交易
2024/10/161,3338.541,1028.678.6923168,2220.34% 大買/大賣/鉅額交易
2024/10/157379.054659.028.8627267,8950.40% 大買/大賣/鉅額交易
2024/10/1400.00529.429.50-5267,662-0.08%
2024/10/11359.222409.119.12-20567,401-0.30% 大賣/鉅額交易
2024/10/091,4428.997859.089.2265767,2260.98% 大買/大賣/鉅額交易
2024/10/081,1329.781,0189.799.7411464,3520.18% 大買/大賣/鉅額交易
2024/10/07111.5132811.3011.37-32760,649-0.54% 大賣/鉅額交易
2024/10/0424310.391,54610.5910.86-1,30358,869-2.21% 大買/大賣/鉅額交易
2024/10/014108.987428.998.83-33256,738-0.59% 大買/大賣/鉅額交易
2024/09/306699.125179.109.3515256,3530.27% 大買/大賣/鉅額交易
2024/09/271608.773,6178.648.56-3,45754,970-6.29% 大買/大賣/鉅額交易
2024/09/266928.044318.028.0826153,1520.49% 大買/大賣/鉅額交易
2024/09/251,4097.847527.797.7365751,9771.26% 大買/大賣/鉅額交易
2024/09/242,3297.261,0307.317.411,29950,8422.55% 大買/大賣/鉅額交易
2024/09/201,0946.811,5876.836.74-49350,750-0.97% 大買/大賣/鉅額交易
2024/09/192,6496.422,3686.526.5928150,4000.56% 大買/大賣/鉅額交易
2024/09/18106.2600.006.241050,0630.02%
2024/09/1316.2000.006.19151,7100.00%
2024/09/12526.1000.006.145252,5300.10%
2024/09/1100.001025.925.87-10252,960-0.19% 大賣/鉅額交易
2024/09/102006.042006.066.07053,4610.00% 大買/大賣/
2024/09/091005.971505.975.96-5053,698-0.09% 大賣/
2024/09/06136.18106.186.18353,6240.01%
2024/09/0500.005726.236.16-57254,332-1.05% 大賣/鉅額交易
2024/09/045756.284046.306.2517155,0980.31% 大買/大賣/鉅額交易
2024/09/03506.381,0976.386.36-1,04755,819-1.88% 大賣/鉅額交易
2024/09/0200.001236.436.43-12356,581-0.22% 大賣/鉅額交易
2024/08/301,3866.617376.576.7564956,3931.15% 大買/大賣/鉅額交易
2024/08/297626.363246.306.3743856,0380.78% 大買/大賣/鉅額交易
2024/08/289006.422456.526.4065556,9081.15% 大買/大賣/鉅額交易
2024/08/274206.521506.526.5327057,1260.47% 大買/大賣/鉅額交易
2024/08/262156.503936.486.48-17858,080-0.31% 大買/大賣/鉅額交易
2024/08/2300.001,4106.356.41-1,41058,710-2.40% 大賣/鉅額交易
2024/08/2200.002,1116.306.32-2,11159,208-3.57% 大賣/鉅額交易
2024/08/2000.002,0896.396.37-2,08960,207-3.47% 大賣/鉅額交易
2024/08/191366.473866.486.46-25061,043-0.41% 大買/大賣/鉅額交易
2024/08/166,5986.302206.336.376,37861,13210.43% 大買/大賣/鉅額交易
2024/08/152006.1500.006.1120061,5890.32% 大買/鉅額交易
2024/08/1400.002006.116.06-20061,743-0.32% 大賣/鉅額交易
2024/08/132006.2000.006.1220062,4930.32% 大買/鉅額交易
2024/08/1200.001506.116.10-15063,040-0.24% 大賣/鉅額交易
2024/08/09286.145336.176.11-50562,815-0.80% 大賣/鉅額交易
2024/08/087386.011,4176.036.04-67962,813-1.08% 大買/大賣/鉅額交易
2024/08/073416.004005.956.03-5963,176-0.09% 大買/大賣/
2024/08/061015.991015.975.80063,9910.00% 大買/大賣/
2024/08/051,8805.981405.995.821,74063,8802.72% 大買/大賣/鉅額交易
2024/08/0200.0066.086.01-663,310-0.01%
2024/08/011546.292756.276.29-12163,141-0.19% 大買/大賣/鉅額交易
2024/07/311,0006.323006.346.3670063,3461.11% 大買/大賣/鉅額交易
2024/07/3000.003726.146.08-37263,854-0.58% 大賣/鉅額交易
2024/07/296526.3600.006.3765264,2441.01% 大買/鉅額交易
2024/07/261156.152,0026.136.15-1,88764,429-2.93% 大買/大賣/鉅額交易
2024/07/234006.61736.636.6032764,8730.50% 大買/鉅額交易
2024/07/221,5636.592506.616.571,31365,6992.00% 大買/大賣/鉅額交易
2024/07/191,5146.477,1086.606.46-5,59466,073-8.47% 大買/大賣/鉅額交易
2024/07/182,0746.793756.796.801,69965,5992.59% 大買/大賣/鉅額交易
2024/07/172,6086.782,5366.776.747265,6060.11% 大買/大賣/
2024/07/167506.859226.856.82-17265,611-0.26% 大買/大賣/鉅額交易
2024/07/157,0007.101,7077.117.065,29365,8758.03% 大買/大賣/鉅額交易
2024/07/128237.155007.167.2232365,6860.49% 大買/大賣/鉅額交易
2024/07/115566.821,0846.866.82-52865,319-0.81% 大買/大賣/鉅額交易
2024/07/107716.753956.756.7037665,7350.57% 大買/大賣/鉅額交易
2024/07/092706.688866.636.69-61665,958-0.93% 大買/大賣/鉅額交易
2024/07/086996.707,4386.716.70-6,73966,140-10.19% 大買/大賣/鉅額交易
2024/07/052,1396.911786.876.851,96166,2592.96% 大買/大賣/鉅額交易
2024/07/0400.006157.036.97-61566,615-0.92% 大賣/鉅額交易
2024/07/037,1506.977506.916.936,40066,4119.64% 大買/大賣/鉅額交易
2024/07/026046.864306.786.7717466,4690.26% 大買/大賣/鉅額交易
2024/07/01106.6200.006.631066,5310.02%
2024/06/283,8496.712,1286.736.711,72167,4962.55% 大買/大賣/鉅額交易
2024/06/271006.768566.776.62-75667,023-1.13% 大賣/鉅額交易
2024/06/2600.005506.936.97-55065,551-0.84% 大賣/鉅額交易
2024/06/256877.029626.967.00-27566,185-0.42% 大買/大賣/鉅額交易
2024/06/243606.751,3316.746.76-97166,112-1.47% 大買/大賣/鉅額交易
2024/06/211,4946.881,4696.866.862565,9960.04% 大買/大賣/
2024/06/203507.141,7617.157.14-1,41165,432-2.16% 大買/大賣/鉅額交易
2024/06/191,0407.061,6997.057.09-65966,586-0.99% 大買/大賣/鉅額交易
2024/06/185646.741,5006.766.75-93666,456-1.41% 大買/大賣/鉅額交易
2024/06/172,0286.811,6726.796.7935666,6170.53% 大買/大賣/鉅額交易
2024/06/142,8396.831,2116.796.781,62866,3242.45% 大買/大賣/鉅額交易
2024/06/131,1886.753,4036.776.76-2,21566,477-3.33% 大買/大賣/鉅額交易
2024/06/1200.002,4136.706.72-2,41367,222-3.59% 大賣/鉅額交易
2024/06/116,8726.793,6136.796.753,25967,2284.85% 大買/大賣/鉅額交易
2024/06/074,0227.015597.036.963,46366,8765.18% 大買/大賣/鉅額交易
2024/06/061,2167.133557.107.0686166,9191.29% 大買/大賣/鉅額交易
2024/06/051,4617.223,5577.217.14-2,09666,545-3.15% 大買/大賣/鉅額交易
2024/06/0466.972,3467.067.08-2,34066,481-3.52% 大賣/鉅額交易
2024/06/032,5127.033,9227.087.09-1,41066,162-2.13% 大買/大賣/鉅額交易
2024/05/312,7547.071,3637.086.991,39165,9102.11% 大買/大賣/鉅額交易
2024/05/302,4716.914397.046.872,03266,7323.04% 大買/大賣/鉅額交易
2024/05/298087.191,7627.227.14-95466,275-1.44% 大買/大賣/鉅額交易
2024/05/284547.442,5007.417.39-2,04666,673-3.07% 大買/大賣/鉅額交易
2024/05/273,9537.252,1387.237.291,81566,5752.73% 大買/大賣/鉅額交易
2024/05/242,3557.294,0557.247.20-1,70066,454-2.56% 大買/大賣/鉅額交易
2024/05/233,3777.432,5277.447.3885066,0371.29% 大買/大賣/鉅額交易
2024/05/227047.791,6777.737.77-97365,581-1.48% 大買/大賣/鉅額交易
2024/05/217947.752,6007.837.77-1,80665,894-2.74% 大買/大賣/鉅額交易
2024/05/2058.041,2948.058.05-1,28966,427-1.94% 大賣/鉅額交易
2024/05/174,4967.878,6837.977.85-4,18766,374-6.31% 大買/大賣/鉅額交易
2024/05/161,2857.721,7107.767.80-42566,236-0.64% 大買/大賣/鉅額交易
2024/05/14537.607367.617.62-68367,257-1.02% 大賣/鉅額交易
2024/05/135,9447.543,6327.607.622,31267,4693.43% 大買/大賣/鉅額交易
2024/05/101007.458007.427.52-70067,256-1.04% 大賣/鉅額交易
2024/05/0900.002007.157.12-20066,970-0.30% 大賣/鉅額交易
2024/05/083007.0700.007.0030067,1900.45% 大買/鉅額交易
2024/05/0600.002107.247.06-21067,335-0.31% 大賣/鉅額交易
2024/05/031007.212137.117.11-11367,505-0.17% 大賣/鉅額交易
2024/05/02156.744006.876.91-38568,245-0.56% 大賣/鉅額交易
2024/04/3000.008296.576.55-82968,265-1.21% 大賣/鉅額交易
2024/04/291106.675006.626.63-39069,046-0.56% 大買/大賣/鉅額交易
2024/04/262006.375006.616.61-30068,957-0.44% 大買/大賣/鉅額交易
2024/04/257006.3500.006.2570068,6211.02% 大買/鉅額交易
2024/04/2400.0055.976.16-568,591-0.01%
2024/04/2300.003195.895.90-31969,196-0.46% 大賣/鉅額交易
2024/04/222205.7325.715.7221869,4820.31% 大買/鉅額交易
2024/04/192005.501005.435.4910069,1550.14% 大買/
2024/04/171835.5000.005.4918367,8960.27% 大買/鉅額交易
2024/04/1665.5600.005.58667,4720.01%
2024/04/151005.6500.005.7310066,7720.15%
2024/04/1200.001,7005.875.85-1,70066,839-2.54% 大賣/鉅額交易
2024/04/1100.00340.25.895.98-340.266,360-0.51% 大賣/鉅額交易
2024/04/1000.000.75.986.02-0.765,7810.00%
2024/04/09355.791505.805.77-11565,014-0.18% 大賣/鉅額交易
2024/04/0800.00355.795.74-3564,995-0.05%
2024/04/038,5005.851005.865.798,40064,38513.05% 大買/鉅額交易
2024/04/021515.9153.45.905.9097.663,8120.15% 大買/
2024/04/011015.711005.745.83163,1230.00% 大買/
2024/03/281,0005.65505.515.6995062,5981.52% 大買/鉅額交易
2024/03/2600.001005.555.57-10062,057-0.16%
2024/03/25525.5700.005.555261,7880.08%
2024/03/2200.00255.455.48-2561,367-0.04%
2024/03/2000.002015.615.60-20159,581-0.34% 大賣/鉅額交易
2024/03/191005.566155.545.56-51559,238-0.87% 大賣/鉅額交易
2024/03/183005.6700.005.6730058,8780.51% 大買/鉅額交易
2024/03/1515.631,0285.635.49-1,02758,852-1.75% 大賣/鉅額交易
2024/03/1425.7900.005.74258,6340.00%
2024/03/13105.8319.35.825.86-9.358,428-0.02%
2024/03/111,0465.4500.005.451,04657,2321.83% 大買/鉅額交易
2024/03/07645.3900.005.316457,4400.11%
2024/03/061,0835.3500.005.361,08357,3601.89% 大買/鉅額交易
2024/03/05265.181,0175.245.17-99156,633-1.75% 大賣/鉅額交易
2024/03/0400.008015.415.37-80156,630-1.41% 大賣/鉅額交易
2024/03/017705.421,7045.265.44-93456,055-1.67% 大買/大賣/鉅額交易
2024/02/2900.001005.415.40-10055,217-0.18%
2024/02/271005.421,0685.465.51-96854,786-1.77% 大賣/鉅額交易
2024/02/2300.001905.525.53-19054,006-0.35% 大賣/鉅額交易
2024/02/22685.371,0115.315.47-94353,588-1.76% 大賣/鉅額交易
2024/02/211,0085.2100.005.451,00853,0601.90% 大買/鉅額交易
2024/02/2014.24.991824.974.98-167.851,920-0.32% 大賣/鉅額交易
2024/02/190.15.0000.005.000.152,0660.00%
2024/02/162005.0900.005.1620051,6390.39% 大買/鉅額交易
2024/02/152,0204.871314.844.871,88950,7983.72% 大買/大賣/鉅額交易
2024/02/051,6464.582,2024.484.69-55650,110-1.11% 大買/大賣/鉅額交易
2024/02/02767.34.752784.744.64489.349,5720.99% 大買/大賣/鉅額交易
2024/02/01240.24.671,1314.614.68-890.849,063-1.82% 大買/大賣/鉅額交易
2024/01/3120.24.597334.664.59-712.848,072-1.48% 大賣/鉅額交易
2024/01/3040.44.714744.794.73-433.647,325-0.92% 大賣/鉅額交易
2024/01/2900.002244.934.92-22447,038-0.48% 大賣/鉅額交易
2024/01/2600.00104.934.94-1046,855-0.02%
2024/01/254894.991005.015.0738946,2200.84% 大買/鉅額交易
2024/01/2400.001,0094.654.59-1,00944,852-2.25% 大賣/鉅額交易
2024/01/232,6294.452304.494.532,39943,9795.45% 大買/大賣/鉅額交易
2024/01/221,195.44.25604.484.241,135.442,6532.66% 大買/鉅額交易
2024/01/1924.34.509764.544.48-951.841,436-2.30% 大賣/鉅額交易
2024/01/180.24.493,9894.504.50-3,988.841,002-9.73% 大賣/鉅額交易
2024/01/171.44.671004.724.53-98.640,637-0.24%
2024/01/1640.84.88734.954.86-32.239,620-0.08%
2024/01/1550.35.03205.065.0530.338,5690.08%
2024/01/12152.25.091405.145.1512.238,3330.03% 大買/大賣/
2024/01/111275.131505.115.20-2338,604-0.06% 大買/大賣/
2024/01/100.35.0000.005.000.338,4510.00%
2024/01/091515.131505.195.08138,1170.00% 大買/大賣/
2024/01/08165.65.24445.135.06121.637,9860.32% 大買/鉅額交易
2024/01/051.35.391105.415.38-108.837,267-0.29% 大賣/鉅額交易
2024/01/040.35.38305.375.34-29.737,397-0.08%
2024/01/0360.35.35205.375.3840.337,7040.11%
2024/01/0250.25.4600.005.4750.237,6950.13%
2023/12/27100.15.281005.325.380.137,9030.00%
2023/12/260.25.3300.005.310.237,5960.00%
2023/12/25120.15.29305.325.3390.138,3300.24% 大買/
2023/12/2210.45.47205.445.29-9.638,545-0.02%
2023/12/212.35.3500.005.482.338,2970.01%
2023/12/2000.001,8445.535.53-1,84438,268-4.82% 大賣/鉅額交易
2023/12/190.15.402,7535.405.46-2,752.938,391-7.17% 大賣/鉅額交易
2023/12/1800.001,4645.525.51-1,46438,620-3.79% 大賣/鉅額交易
2023/12/151345.7300.005.6113438,5750.35% 大買/鉅額交易
2023/12/1400.004165.435.42-41638,383-1.08% 大賣/鉅額交易
2023/12/130.15.4055.425.35-4.938,385-0.01%
2023/12/126,3205.40105.355.486,31038,59716.35% 大買/鉅額交易
2023/12/110.15.20355.185.20-3538,257-0.09%
2023/12/08205.43205.435.50037,5670.00%
2023/12/0720.15.532,6685.455.44-2,647.937,406-7.08% 大賣/鉅額交易
2023/12/062615.562005.515.686137,2320.16% 大買/大賣/
2023/12/05430.35.5200.005.52430.336,7241.17% 大買/鉅額交易
2023/12/04450.85.784,1795.825.74-3,728.235,954-10.37% 大買/大賣/鉅額交易
2023/12/01240.15.882,9355.925.87-2,694.935,662-7.56% 大買/大賣/鉅額交易
2023/11/3000.003,0835.935.95-3,08335,517-8.68% 大賣/鉅額交易
2023/11/29618.56.09106.225.92608.535,9001.70% 大買/鉅額交易
2023/11/280.26.31106.336.29-9.934,415-0.03%
2023/11/2710.36.30106.316.340.334,3940.00%
2023/11/2236.511,2446.516.56-1,24134,731-3.57% 大賣/鉅額交易
2023/11/211,1466.7500.006.721,14634,6393.31% 大買/鉅額交易
2023/11/20946.5800.006.599434,7110.27%
2023/11/1710.16.37106.396.360.134,6470.00%
2023/11/1396.31116.326.29-234,897-0.01%
2023/11/1010.16.341,0086.346.31-997.934,935-2.86% 大賣/鉅額交易
2023/11/0900.002,6186.546.54-2,61834,819-7.52% 大賣/鉅額交易
2023/11/0800.004266.686.64-42635,436-1.20% 大賣/鉅額交易
2023/11/0700.004226.676.67-42235,671-1.18% 大賣/鉅額交易
2023/11/066916.9000.006.8269135,7031.94% 大買/鉅額交易
2023/11/033,4306.5500.006.553,43035,6889.61% 大買/鉅額交易
2023/11/021176.4600.006.3511736,0220.32% 大買/鉅額交易
2023/11/0106.16946.176.20-9435,950-0.26%
2023/10/310.16.264116.246.18-410.936,097-1.14% 大賣/鉅額交易
2023/10/3006.3556.386.36-536,480-0.01%
2023/10/260.16.2116.176.14-0.937,1960.00%
2023/10/240.36.143,8546.186.13-3,853.837,653-10.23% 大賣/鉅額交易
2023/10/2340.16.1800.006.1840.137,1420.11%
2023/10/2006.323106.326.31-31037,842-0.82% 大賣/鉅額交易
2023/10/190.26.521,8386.496.42-1,837.937,859-4.85% 大賣/鉅額交易
2023/10/1800.006546.736.76-65437,700-1.73% 大賣/鉅額交易
2023/10/1700.002,6406.736.72-2,64037,977-6.95% 大賣/鉅額交易
2023/10/1606.696396.786.70-63938,452-1.66% 大賣/鉅額交易
2023/10/1356.864,3326.886.85-4,32738,696-11.18% 大賣/鉅額交易
2023/10/121,5527.1600.007.151,55238,4364.04% 大買/鉅額交易
2023/10/112026.9100.006.9220238,2050.53% 大買/鉅額交易
2023/10/0500.001,5956.386.41-1,59538,259-4.17% 大賣/鉅額交易
2023/10/040.16.331496.346.31-148.938,377-0.39% 大賣/鉅額交易
2023/10/03203.26.455,0016.566.43-4,797.838,370-12.50% 大買/大賣/鉅額交易
2023/09/28200.26.61516.666.65149.238,6240.39% 大買/鉅額交易
2023/09/2700.002,5126.776.76-2,51238,308-6.56% 大賣/鉅額交易
2023/09/266.46.891,1736.806.76-1,166.638,376-3.04% 大賣/鉅額交易
2023/09/2556.991,0497.026.99-1,04438,127-2.74% 大賣/鉅額交易
2023/09/2200.002086.917.01-20837,850-0.55% 大賣/鉅額交易
2023/09/210.36.764,1906.886.81-4,189.737,770-11.09% 大賣/鉅額交易
2023/09/2057.011,1907.037.01-1,18537,568-3.15% 大賣/鉅額交易
2023/09/1957.104,6207.057.03-4,61537,479-12.31% 大賣/鉅額交易
2023/09/1857.15107.177.11-537,126-0.01%
2023/09/14187.18107.117.19836,7740.02%
2023/09/1300.00977.257.15-9736,951-0.26%
2023/09/1257.171,3037.177.23-1,29837,078-3.50% 大賣/鉅額交易
2023/09/11257.091,5677.097.26-1,54237,214-4.14% 大賣/鉅額交易
2023/09/08107.1300.007.141036,9660.03%
2023/09/0757.352217.377.32-21637,239-0.58% 大賣/鉅額交易
2023/09/06307.331,4077.357.40-1,37737,294-3.69% 大賣/鉅額交易
2023/09/05307.593837.577.58-35337,133-0.95% 大賣/鉅額交易
2023/09/044,6607.682177.717.754,44337,09711.98% 大買/大賣/鉅額交易
2023/08/3197.3300.007.26937,5630.02%
2023/08/3000.00907.567.39-9037,682-0.24%
2023/08/291537.4100.007.4415337,9770.40% 大買/鉅額交易
2023/08/28137.282107.427.13-19738,059-0.52% 大賣/鉅額交易
2023/08/2500.00117.006.96-1137,843-0.03%
2023/08/2400.004,4736.937.16-4,47338,138-11.73% 大賣/鉅額交易
2023/08/23306.753006.886.88-27037,753-0.72% 大賣/鉅額交易
2023/08/222006.645,0006.706.63-4,80037,570-12.78% 大買/大賣/鉅額交易
2023/08/2116.714,7896.706.69-4,78837,884-12.64% 大賣/鉅額交易
2023/08/18207.072157.046.98-19537,892-0.51% 大賣/鉅額交易
2023/08/17507.032,5066.917.13-2,45637,771-6.50% 大賣/鉅額交易
2023/08/167057.226107.217.219537,4740.25% 大買/大賣/
2023/08/1587.43657.447.38-5738,121-0.15%
2023/08/14457.40107.447.393538,4240.09%
2023/08/1100.002,6167.937.90-2,61637,694-6.94% 大賣/鉅額交易
2023/08/1027.853967.867.88-39437,809-1.04% 大賣/鉅額交易
2023/08/09207.871,9137.847.93-1,89337,873-5.00% 大賣/鉅額交易
2023/08/08308.03108.048.022037,6470.05%
2023/08/0700.001748.278.29-17437,103-0.47% 大賣/鉅額交易
2023/08/0400.007188.428.38-71837,477-1.92% 大賣/鉅額交易
2023/08/0248.283,7548.348.22-3,75037,149-10.09% 大賣/鉅額交易
2023/08/0100.006,9318.808.63-6,93136,798-18.83% 大賣/鉅額交易
2023/07/3100.003738.858.79-37336,683-1.02% 大賣/鉅額交易
2023/07/2858.381,5117.948.43-1,50636,402-4.14% 大賣/鉅額交易
2023/07/271,9038.03308.188.141,87336,2575.17% 大買/鉅額交易
2023/07/257,4437.77107.677.817,43336,00120.65% 大買/鉅額交易
2023/07/24507.3400.007.325035,4410.14%
2023/07/212,5447.57107.487.472,53435,2567.19% 大買/鉅額交易
2023/07/201,0797.63507.677.541,02935,3042.91% 大買/鉅額交易
2023/07/19607.3000.007.336035,0710.17%
2023/07/181357.515,2437.587.49-5,10834,640-14.75% 大買/大賣/鉅額交易
2023/07/132,2387.801487.747.842,09034,3756.08% 大買/大賣/鉅額交易
2023/07/121,0107.5400.007.511,01034,0632.97% 大買/鉅額交易
2023/07/111,0267.401417.317.3688533,9312.61% 大買/大賣/鉅額交易
2023/07/10507.191,2317.227.13-1,18134,146-3.46% 大賣/鉅額交易
2023/07/072427.06697.127.1717333,8980.51% 大買/鉅額交易
2023/07/06217.362,9117.447.24-2,89033,795-8.55% 大賣/鉅額交易
2023/07/05107.791,0197.807.63-1,00933,044-3.05% 大賣/鉅額交易
2023/07/041,3697.8700.007.851,36932,7324.18% 大買/鉅額交易
2023/07/032,3467.711,3427.527.771,00433,0133.04% 大買/大賣/鉅額交易
2023/06/304,4067.463,7147.457.5369233,3632.07% 大買/大賣/鉅額交易
2023/06/299467.42607.427.4088633,5812.64% 大買/鉅額交易
2023/06/2800.001497.557.58-14934,009-0.44% 大賣/鉅額交易
2023/06/2700.004407.407.58-44034,012-1.29% 大賣/鉅額交易
2023/06/21107.751,3027.707.56-1,29234,711-3.72% 大賣/鉅額交易
2023/06/2000.003,4177.977.91-3,41734,605-9.87% 大賣/鉅額交易
2023/06/191,3608.112648.168.091,09634,6103.17% 大買/大賣/鉅額交易
2023/06/151,7437.971507.988.051,59334,3224.64% 大買/大賣/鉅額交易
2023/06/141,0437.8600.007.761,04334,3293.04% 大買/鉅額交易
2023/06/1200.00967.717.73-9634,313-0.28%
2023/06/0900.0047.727.68-434,594-0.01%
2023/06/0800.00367.587.57-3634,767-0.10%
2023/06/07157.6000.007.641535,1590.04%
2023/06/06367.505007.567.55-46435,091-1.32% 大賣/鉅額交易
2023/06/0200.001,0657.247.21-1,06534,959-3.05% 大賣/鉅額交易
2023/06/017416.886486.716.929334,6710.27% 大買/大賣/
2023/05/311,0136.741,9056.756.61-89234,365-2.60% 大買/大賣/鉅額交易
2023/05/309826.8500.006.8198234,1262.88% 大買/鉅額交易
2023/05/2617.0100.007.05134,2680.00%
2023/05/253417.1700.007.0934134,4840.99% 大買/鉅額交易
2023/05/2417.5700.007.57133,9060.00%
2023/05/23408.0400.007.914033,2330.12%
2023/05/1917.7700.007.83132,7920.00%
2023/05/18507.9800.008.075031,9770.16%
2023/05/171208.146638.188.10-54331,616-1.72% 大買/大賣/鉅額交易
2023/05/155937.9200.008.1559331,3931.89% 大買/鉅額交易
2023/05/11708.0000.007.927031,1680.22%
2023/05/0327.7500.007.68230,3280.01%
2023/04/2517.8500.007.76129,3950.00%
2023/04/2428.1300.008.05229,2340.01%
2023/03/06108.78108.848.80024,4490.00%
2022/12/0938.7738.908.85016,7200.00%
2022/06/2700.00311.9612.23-35,840-0.05%
2022/06/1300.00611.0710.95-66,039-0.10%
2022/06/09311.7300.0011.6436,2470.05%
2022/06/0800.00211.4011.59-26,246-0.03%
2022/06/07211.03411.1611.03-26,210-0.03%
2022/06/01410.7900.0010.6146,1370.07%
2022/04/2119.9700.009.7713,9150.03%
2022/03/25110.7500.0010.7413,1250.03%
2022/03/1119.8900.009.9011,7940.06%
2022/03/09110.6300.0010.5411,6440.06%
2022/03/08111.3600.0011.2111,5660.06%
2022/03/02113.2900.0013.2311,3920.07%
2022/01/1800.00214.9314.86-2971-0.21%
2022/01/1700.001214.8614.86-12959-1.25%
2022/01/05113.6200.0013.5817890.13%
2021/12/30113.8300.0013.7617830.13%
2021/12/16114.4700.0014.4217420.13%
2021/12/09215.7800.0015.8027140.28%
2021/12/08515.3400.0015.2457040.71%
2021/12/06214.6400.0014.6026960.29%
2021/11/29215.5500.0015.2526290.32%
2021/06/2100.00823.5223.40-8274-2.91%
2020/01/3000.002024.5424.26-20253-7.90%
2019/01/2500.00626.8027.16-6365-1.64%
2019/01/2200.00526.3325.82-5384-1.30%
2019/01/2100.00326.4026.33-3389-0.77%
2019/01/0800.00323.8323.90-3469-0.64%
2018/05/1600.002534.4334.86-251,216-2.06%
2018/05/1500.005035.0134.96-501,253-3.99%
2018/05/117434.6300.0034.51741,3265.58%
2018/05/0300.009932.5432.75-991,445-6.85%
2018/05/021033.5000.0033.37101,4570.69%
2018/04/305034.1400.0034.39501,4783.38%
2018/04/261032.7800.0032.55101,5330.65%
2018/04/245033.9000.0033.77501,5723.18%
2018/03/2300.003732.8532.81-371,578-2.34%
2018/03/211936.9700.0036.75191,5081.26%
2018/03/2000.006735.4835.80-671,498-4.47%
2018/03/151536.4800.0036.43151,5100.99%
2018/03/123036.4800.0036.39301,4772.03%
2018/03/094035.3300.0035.11401,5022.66%
2018/03/0100.001334.6134.90-131,478-0.88%
2018/02/261337.8500.0037.42131,4580.89%
2018/02/09633.0200.0032.1361,4870.40%
2018/02/0800.00535.8535.66-51,451-0.34%
2018/02/0700.001037.8037.35-101,428-0.70%
2018/02/061037.761038.1037.9501,4040.00%
2018/02/05540.333540.0041.49-301,354-2.21%
2018/02/022142.2800.0042.11211,3411.57%
2018/02/012542.5700.0042.31251,3281.88%
2018/01/31341.7800.0041.4231,3220.23%
2018/01/3000.00242.4141.51-21,309-0.15%
2018/01/29244.1200.0043.8321,3090.15%
2018/01/2600.005042.6542.84-501,269-3.94%
2018/01/254042.2500.0041.69401,2573.18%
2018/01/242341.853641.8942.41-131,255-1.04%
2018/01/23740.6000.0041.7271,2520.56%
2018/01/223041.21139.8040.40291,2482.32%
2018/01/16137.2100.0037.4311,1940.08%
2018/01/02133.7200.0033.8211,2050.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音