加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.10
  • 漲跌
    ▼0.10
  • 漲幅
    -1.39%
  • 成交量
    7,013張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.004,2016.997.06-4,20124,114-17.42% 大賣/鉅額交易
2024/04/182,6047.1900.007.192,60423,91910.89% 大買/鉅額交易
2024/04/1700.00907.067.05-9023,964-0.38%
2024/04/161,5816.9400.006.971,58124,0456.58% 大買/鉅額交易
2024/04/101,0987.0200.007.041,09824,3774.50% 大買/鉅額交易
2024/04/0900.001,3666.997.02-1,36624,162-5.65% 大賣/鉅額交易
2024/04/0800.00297.067.06-2923,835-0.12%
2024/04/0300.002,4727.087.09-2,47224,026-10.29% 大賣/鉅額交易
2024/04/0100.00807.217.20-8023,550-0.34%
2024/03/2600.001067.287.30-10623,139-0.46% 大賣/鉅額交易
2024/03/221,5717.4000.007.421,57123,0906.80% 大買/鉅額交易
2024/03/211,3697.2900.007.301,36922,9015.98% 大買/鉅額交易
2024/03/2000.009907.237.24-99022,984-4.31% 大賣/鉅額交易
2024/03/1900.002,9417.277.28-2,94122,742-12.93% 大賣/鉅額交易
2024/03/1800.001,9807.387.38-1,98023,163-8.55% 大賣/鉅額交易
2024/03/1400.007,5507.517.52-7,55022,494-33.56% 大賣/鉅額交易
2024/03/115,0897.7200.007.715,08924,39020.87% 大買/鉅額交易
2024/03/0800.00907.567.56-9024,292-0.37%
2024/03/071,0497.573107.597.5973924,8442.97% 大買/大賣/鉅額交易
2024/03/061897.6500.007.6418924,8390.76% 大買/鉅額交易
2024/03/05677.6200.007.656725,0800.27%
2024/03/0400.003,3177.527.54-3,31725,049-13.24% 大賣/鉅額交易
2024/03/0100.003,3217.677.67-3,32124,490-13.56% 大賣/鉅額交易
2024/02/2900.006297.677.67-62924,521-2.57% 大賣/鉅額交易
2024/02/2700.001,0867.767.76-1,08624,254-4.48% 大賣/鉅額交易
2024/02/265,4807.8800.007.875,48024,60422.27% 大買/鉅額交易
2024/02/2300.001,4487.707.71-1,44824,146-6.00% 大賣/鉅額交易
2024/02/22107.713,0147.717.71-3,00424,161-12.43% 大賣/鉅額交易
2024/02/213127.7700.007.7731224,3251.28% 大買/鉅額交易
2024/02/2000.005,6997.697.69-5,69925,051-22.75% 大賣/鉅額交易
2024/02/1900.001,8017.737.74-1,80124,827-7.25% 大賣/鉅額交易
2024/02/1600.003,0167.777.77-3,01624,559-12.28% 大賣/鉅額交易
2024/02/1500.008,0947.887.89-8,09423,872-33.91% 大賣/鉅額交易
2024/02/053,2718.2800.008.243,27122,69614.41% 大買/鉅額交易
2024/02/022,5678.0600.008.072,56721,69511.83% 大買/鉅額交易
2024/02/019567.8800.007.9195621,7824.39% 大買/鉅額交易
2024/01/31487.7600.007.784822,5130.21%
2024/01/2900.004,3417.697.70-4,34122,579-19.23% 大賣/鉅額交易
2024/01/2600.009327.857.86-93221,945-4.25% 大賣/鉅額交易
2024/01/2500.001,6468.018.01-1,64621,643-7.61% 大賣/鉅額交易
2024/01/242198.1100.008.1221921,6811.01% 大買/鉅額交易
2024/01/2300.002,2168.098.09-2,21622,004-10.07% 大賣/鉅額交易
2024/01/224368.2600.008.2643621,6212.02% 大買/鉅額交易
2024/01/1900.002,3278.198.19-2,32721,650-10.75% 大賣/鉅額交易
2024/01/1758.3900.008.40521,8220.02%
2024/01/161148.3000.008.3211421,8380.52% 大買/鉅額交易
2024/01/159448.2900.008.2694421,9844.29% 大買/鉅額交易
2024/01/113528.3900.008.3735221,7811.62% 大買/鉅額交易
2024/01/091,3068.4700.008.481,30621,5986.05% 大買/鉅額交易
2024/01/059968.2800.008.2899622,2774.47% 大買/鉅額交易
2024/01/033,1348.5500.008.593,13422,54013.90% 大買/鉅額交易
2023/12/29248.362,8848.398.33-2,86023,894-11.97% 大賣/鉅額交易
2023/12/2800.001,1458.148.15-1,14523,397-4.89% 大賣/鉅額交易
2023/12/2700.001,4438.028.02-1,44323,601-6.11% 大賣/鉅額交易
2023/12/2600.001168.238.20-11623,524-0.49% 大賣/鉅額交易
2023/12/2200.008638.148.15-86324,182-3.57% 大賣/鉅額交易
2023/12/2100.001,2478.228.22-1,24724,120-5.17% 大賣/鉅額交易
2023/12/2000.001,5888.208.21-1,58824,078-6.59% 大賣/鉅額交易
2023/12/197338.3200.008.3473324,2523.02% 大買/鉅額交易
2023/12/1500.007518.398.41-75124,871-3.02% 大賣/鉅額交易
2023/12/131,9768.83128.858.841,96424,7227.94% 大買/鉅額交易
2023/12/1228.4900.008.46224,2880.01%
2023/12/081,9468.6200.008.621,94624,7747.85% 大買/鉅額交易
2023/12/071,9018.7148.728.711,89724,9757.60% 大買/鉅額交易
2023/12/054618.3100.008.3146123,6521.95% 大買/鉅額交易
2023/12/042408.2500.008.2524023,4581.02% 大買/鉅額交易
2023/11/3000.001,0657.817.81-1,06522,890-4.65% 大賣/鉅額交易
2023/11/231,0238.0400.008.031,02323,5164.35% 大買/鉅額交易
2023/11/2100.001,7817.887.89-1,78123,486-7.58% 大賣/鉅額交易
2023/11/2000.00178.007.99-1723,615-0.07%
2023/11/171578.3800.008.3815723,3330.67% 大買/鉅額交易
2023/11/13668.0900.008.126623,4250.28%
2023/11/101,9708.1700.008.141,97024,0898.18% 大買/鉅額交易
2023/11/094,5418.1700.008.214,54123,92718.98% 大買/鉅額交易
2023/11/077017.7300.007.7370122,6883.09% 大買/鉅額交易
2023/11/063647.6700.007.6736422,9451.59% 大買/鉅額交易
2023/11/022,4207.6700.007.672,42023,12310.47% 大買/鉅額交易
2023/11/014817.6900.007.6948123,2582.07% 大買/鉅額交易
2023/10/317107.5700.007.5771023,1213.07% 大買/鉅額交易
2023/10/26117.3517.377.401024,0640.04%
2023/10/251,4087.5000.007.511,40824,2725.80% 大買/鉅額交易
2023/10/242547.3400.007.3425424,2241.05% 大買/鉅額交易
2023/10/231,3807.2200.007.321,38024,5855.61% 大買/鉅額交易
2023/10/192247.2367.247.2321825,3770.86% 大買/鉅額交易
2023/10/176087.4067.407.4060225,7012.34% 大買/鉅額交易
2023/10/161,3057.3000.007.301,30525,9465.03% 大買/鉅額交易
2023/10/133507.6600.007.6535025,4301.38% 大買/鉅額交易
2023/10/12977.72207.717.727726,4200.29%
2023/10/063907.8100.007.8339027,6411.41% 大買/鉅額交易
2023/10/0500.0047.727.70-428,015-0.01%
2023/10/0400.0077.417.40-727,497-0.03%
2023/10/0200.00107.287.28-1029,394-0.03%
2023/09/28307.103487.107.11-31830,733-1.03% 大賣/鉅額交易
2023/09/223107.3800.007.3731031,9680.97% 大買/鉅額交易
2023/09/2100.00127.537.54-1231,829-0.04%
2023/09/2000.001,3147.437.48-1,31432,264-4.07% 大賣/鉅額交易
2023/09/1527.3000.007.30233,4770.01%
2023/09/143107.4927.497.4830833,2470.93% 大買/鉅額交易
2023/09/1327.4800.007.48233,8910.01%
2023/09/1247.6700.007.64433,8950.01%
2023/09/1127.7500.007.72233,5310.01%
2023/09/0727.68207.717.71-1833,466-0.05%
2023/09/0627.754457.747.74-44333,427-1.33% 大賣/鉅額交易
2023/09/0447.791,2797.817.82-1,27533,930-3.76% 大賣/鉅額交易
2023/09/0167.912,6687.927.92-2,66233,627-7.92% 大賣/鉅額交易
2023/08/3100.00168.048.04-1633,245-0.05%
2023/08/3028.0500.008.04233,9450.01%
2023/08/283108.1500.008.1631034,5130.90% 大買/鉅額交易
2023/08/251518.2500.008.2515134,8100.43% 大買/鉅額交易
2023/08/232838.2300.008.2228334,6690.82% 大買/鉅額交易
2023/08/2200.001028.228.22-10234,884-0.29% 大賣/鉅額交易
2023/08/2188.1400.008.11834,9130.02%
2023/08/187918.2500.008.2779134,8452.27% 大買/鉅額交易
2023/08/171,3328.4000.008.421,33234,4843.86% 大買/鉅額交易
2023/08/1600.009108.288.34-91034,216-2.66% 大賣/鉅額交易
2023/08/157728.103428.108.1143033,7611.27% 大買/大賣/鉅額交易
2023/08/1428.0400.008.15233,8800.01%
2023/08/114348.061308.088.0830433,7670.90% 大買/大賣/鉅額交易
2023/08/101347.936227.937.93-48833,680-1.45% 大買/大賣/鉅額交易
2023/08/0900.003868.068.06-38633,341-1.16% 大賣/鉅額交易
2023/08/086108.074238.108.1118733,4750.56% 大買/大賣/鉅額交易
2023/08/076247.993878.018.0123733,3590.71% 大買/大賣/鉅額交易
2023/08/04508.108108.098.11-76033,114-2.30% 大賣/鉅額交易
2023/08/029368.056218.078.0731533,0060.95% 大買/大賣/鉅額交易
2023/08/0158.104938.118.11-48832,958-1.48% 大賣/鉅額交易
2023/07/314778.211,3568.218.22-87932,994-2.66% 大買/大賣/鉅額交易
2023/07/286028.289808.288.28-37833,867-1.12% 大買/大賣/鉅額交易
2023/07/2728.284928.278.28-49034,587-1.42% 大賣/鉅額交易
2023/07/2628.291,3098.308.32-1,30734,535-3.78% 大賣/鉅額交易
2023/07/2598.324,5178.328.32-4,50834,857-12.93% 大賣/鉅額交易
2023/07/243028.541,2618.548.55-95935,554-2.70% 大買/大賣/鉅額交易
2023/07/211,7778.5900.008.591,77735,5954.99% 大買/鉅額交易
2023/07/20128.7000.008.701235,7610.03%
2023/07/1900.001,2768.698.70-1,27636,196-3.53% 大賣/鉅額交易
2023/07/188948.8088.808.8288636,7112.41% 大買/鉅額交易
2023/07/1700.007,4828.788.80-7,48237,151-20.14% 大賣/鉅額交易
2023/07/1438.544,5188.548.55-4,51536,125-12.50% 大賣/鉅額交易
2023/07/1328.668,4678.678.68-8,46536,041-23.49% 大賣/鉅額交易
2023/07/1288.801,9918.808.81-1,98335,357-5.61% 大賣/鉅額交易
2023/07/1100.005,5428.999.00-5,54234,617-16.01% 大賣/鉅額交易
2023/07/1058.985,5938.999.00-5,58834,977-15.98% 大賣/鉅額交易
2023/07/0700.003,4979.199.16-3,49734,433-10.16% 大賣/鉅額交易
2023/07/06139.205,0009.199.21-4,98734,085-14.63% 大賣/鉅額交易
2023/07/0579.314,6479.319.30-4,64033,225-13.97% 大賣/鉅額交易
2023/07/0400.0099.419.40-932,733-0.03%
2023/07/0359.333899.339.35-38435,281-1.09% 大賣/鉅額交易
2023/06/3000.005,3559.429.43-5,35535,322-15.16% 大賣/鉅額交易
2023/06/282,4469.6529.669.642,44435,3396.92% 大買/鉅額交易
2023/06/271,1199.4700.009.391,11934,9103.21% 大買/鉅額交易
2023/06/262,7269.48299.479.472,69734,5707.80% 大買/鉅額交易
2023/06/2189.2300.009.21833,9210.02%
2023/06/20639.2500.009.276333,2770.19%
2023/06/1900.002,0549.269.26-2,05433,023-6.22% 大賣/鉅額交易
2023/06/16609.281889.309.29-12832,331-0.40% 大賣/鉅額交易
2023/06/1500.0029.609.57-232,187-0.01%
2023/06/1400.007319.439.42-73132,292-2.26% 大賣/鉅額交易
2023/06/132,8469.72199.739.722,82732,9018.59% 大買/鉅額交易
2023/06/122309.46549.489.4617633,1380.53% 大買/鉅額交易
2023/06/094,7729.2659.259.274,76733,93914.05% 大買/鉅額交易
2023/06/08359.118,1289.109.09-8,09334,196-23.67% 大賣/鉅額交易
2023/06/071279.23909.219.243735,1150.11% 大買/
2023/06/067909.18969.169.1769435,6151.95% 大買/鉅額交易
2023/06/05609.0900.009.086036,4370.16%
2023/06/017,4829.6649.709.647,47839,14319.10% 大買/鉅額交易
2023/05/316429.492,0419.539.53-1,39938,667-3.62% 大買/大賣/鉅額交易
2023/05/301729.1329.039.1317038,1120.45% 大買/鉅額交易
2023/05/29559.003329.039.03-27738,285-0.72% 大賣/鉅額交易
2023/05/2500.002,0888.948.96-2,08839,558-5.28% 大賣/鉅額交易
2023/05/24208.998348.998.99-81439,849-2.04% 大賣/鉅額交易
2023/05/2200.005259.319.31-52540,215-1.31% 大賣/鉅額交易
2023/05/1700.0029.439.39-240,7960.00%
2023/05/1600.0029.309.31-241,5930.00%
2023/05/151009.54869.549.511441,9090.03%
2023/05/124029.3669.339.4039641,9710.94% 大買/鉅額交易
2023/05/11229.0800.009.082242,1530.05%
2023/05/1000.00509.089.08-5042,201-0.12%
2023/05/081,1399.2400.009.241,13943,3092.63% 大買/鉅額交易
2023/05/052,4049.6400.009.612,40443,4895.53% 大買/鉅額交易
2023/05/042,6149.62129.739.642,60243,3326.00% 大買/鉅額交易
2023/05/033,6359.3169.309.323,62942,2438.59% 大買/鉅額交易
2023/05/025108.8318.848.8550941,5191.23% 大買/鉅額交易
2023/04/284988.921508.898.9034841,4960.84% 大買/大賣/鉅額交易
2023/04/27518.9900.008.995140,9260.12%
2023/04/261,4958.642008.648.641,29539,9473.24% 大買/大賣/鉅額交易
2023/04/251,8268.5000.008.521,82639,6584.60% 大買/鉅額交易
2023/04/241,0738.701108.718.7096339,3692.45% 大買/大賣/鉅額交易
2023/04/214,8718.6700.008.674,87138,97512.50% 大買/鉅額交易
2023/04/208458.5700.008.6084538,2462.21% 大買/鉅額交易
2023/04/19208.3398.368.361137,7680.03%
2023/04/1800.002,4978.328.33-2,49737,838-6.60% 大賣/鉅額交易
2023/04/1700.002208.178.17-22037,784-0.58% 大賣/鉅額交易
2023/04/147948.171,3248.178.17-53037,801-1.40% 大買/大賣/鉅額交易
2023/04/13348.104,3428.128.13-4,30837,531-11.48% 大賣/鉅額交易
2023/04/12348.261,6018.268.27-1,56736,734-4.27% 大賣/鉅額交易
2023/04/1100.002,1308.428.39-2,13036,157-5.89% 大賣/鉅額交易
2023/04/10228.342,4098.368.36-2,38735,742-6.68% 大賣/鉅額交易
2023/04/062428.446,2208.458.46-5,97834,899-17.13% 大買/大賣/鉅額交易
2023/03/3100.003,8599.119.13-3,85932,259-11.96% 大賣/鉅額交易
2023/03/287099.2700.009.3070931,8722.22% 大買/鉅額交易
2023/03/242039.751,3349.749.70-1,13132,023-3.53% 大買/大賣/鉅額交易
2023/03/233749.6600.009.6637431,9541.17% 大買/鉅額交易
2023/03/223599.8100.009.8035932,0411.12% 大買/鉅額交易
2023/03/2113710.1100.0010.1113732,2140.43% 大買/鉅額交易
2023/03/201010.11810.1410.24232,3680.01%
2023/03/1700.001009.809.81-10032,611-0.31%
2023/03/16529.93159.909.923732,9680.11%
2023/03/153,0289.3859.419.403,02333,1409.12% 大買/鉅額交易
2023/03/146,9829.1600.009.196,98232,71621.34% 大買/鉅額交易
2023/03/131,1548.8800.008.851,15431,8183.63% 大買/鉅額交易
2023/03/105,4409.0500.009.095,44031,32517.37% 大買/鉅額交易
2023/03/091,1348.92608.918.901,07430,0823.57% 大買/鉅額交易
2023/03/081588.82108.808.8014829,6550.50% 大買/鉅額交易
2023/03/07438.536,0008.518.50-5,95729,062-20.50% 大賣/鉅額交易
2023/03/06318.654,9298.668.69-4,89828,250-17.34% 大賣/鉅額交易
2023/03/0300.003,3568.798.79-3,35626,615-12.61% 大賣/鉅額交易
2023/03/0200.005808.818.81-58027,254-2.13% 大賣/鉅額交易
2023/03/01628.814748.838.82-41227,316-1.51% 大賣/鉅額交易
2023/02/249518.9600.008.9695127,5123.46% 大買/鉅額交易
2023/02/236,0619.1929.229.166,05928,84821.00% 大買/鉅額交易
2023/02/22698.971408.988.98-7128,903-0.25% 大賣/
2023/02/203878.8800.008.8938728,7681.35% 大買/鉅額交易
2023/02/172,3628.7500.008.802,36229,1348.11% 大買/鉅額交易
2023/02/161,1268.651,0908.628.643629,2070.12% 大買/大賣/
2023/02/15808.672138.688.73-13329,298-0.45% 大賣/鉅額交易
2023/02/145788.617,2958.638.64-6,71729,588-22.70% 大買/大賣/鉅額交易
2023/02/13318.622,5628.668.67-2,53129,150-8.68% 大賣/鉅額交易
2023/02/1000.005838.778.78-58329,101-2.00% 大賣/鉅額交易
2023/02/09328.703,8898.708.70-3,85729,707-12.98% 大賣/鉅額交易
2023/02/08308.794208.828.82-39029,603-1.32% 大賣/鉅額交易
2023/02/071,2069.0900.009.091,20629,6154.07% 大買/鉅額交易
2023/02/064,7039.2619.299.264,70230,17615.58% 大買/鉅額交易
2023/02/033,4448.9600.008.983,44429,31311.75% 大買/鉅額交易
2023/02/023,2428.821008.828.823,14228,87010.88% 大買/鉅額交易
2023/02/014348.631,0228.668.66-58828,843-2.04% 大買/大賣/鉅額交易
2023/01/319788.783748.828.8060429,4362.05% 大買/大賣/鉅額交易
2023/01/30258.571,2188.658.66-1,19329,395-4.06% 大賣/鉅額交易
2023/01/1718.6300.008.64129,3150.00%
2023/01/16248.611,4608.618.63-1,43629,501-4.87% 大賣/鉅額交易
2023/01/13218.725028.768.77-48129,192-1.65% 大賣/鉅額交易
2023/01/12278.80838.848.84-5630,063-0.19%
2023/01/11159.1600.009.201530,3320.05%
2023/01/1000.001199.189.22-11930,681-0.39% 大賣/鉅額交易
2023/01/091,0879.1829.169.161,08532,0413.39% 大買/鉅額交易
2023/01/062,0999.2200.009.242,09932,5286.45% 大買/鉅額交易
2023/01/055,8689.321029.329.295,76632,79117.58% 大買/大賣/鉅額交易
2023/01/0338.613518.658.66-34833,605-1.04% 大賣/鉅額交易
2022/12/3000.005078.798.80-50734,608-1.46% 大賣/鉅額交易
2022/12/2928.796938.808.80-69135,183-1.96% 大賣/鉅額交易
2022/12/2800.002398.698.70-23935,992-0.66% 大賣/鉅額交易
2022/12/27418.611,0478.608.63-1,00636,439-2.76% 大賣/鉅額交易
2022/12/22248.795998.778.78-57537,449-1.54% 大賣/鉅額交易
2022/12/21209.04729.069.09-5237,625-0.14%
2022/12/20209.0900.009.182038,1160.05%
2022/12/191909.1400.009.2119039,4210.48% 大買/鉅額交易
2022/12/1500.001748.989.03-17440,240-0.43% 大賣/鉅額交易
2022/12/1389.3300.009.30840,4170.02%
2022/12/121229.6449.689.6611840,3010.29% 大買/鉅額交易
2022/12/091,0489.6029.609.591,04640,8752.56% 大買/鉅額交易
2022/12/082,1049.491549.519.501,95040,9124.77% 大買/大賣/鉅額交易
2022/12/073,5889.3269.309.283,58240,6958.80% 大買/鉅額交易
2022/12/063468.8900.008.9434640,6500.85% 大買/鉅額交易
2022/12/0500.00208.498.59-2040,822-0.05%
2022/12/0228.528938.548.54-89141,844-2.13% 大賣/鉅額交易
2022/12/0128.62138.638.63-1142,597-0.03%
2022/11/3000.00818.798.79-8142,555-0.19%
2022/11/29128.9500.008.781242,6400.03%
2022/11/282739.3689.279.3926543,4880.61% 大買/鉅額交易
2022/11/241778.953,9548.968.96-3,77744,399-8.51% 大買/大賣/鉅額交易
2022/11/231,0938.6100.008.651,09344,3132.47% 大買/鉅額交易
2022/11/224,6028.7000.008.704,60244,36510.37% 大買/鉅額交易
2022/11/216,3048.7900.008.816,30444,24714.25% 大買/鉅額交易
2022/11/189,4008.5200.008.539,40043,45121.63% 大買/鉅額交易
2022/11/151,6158.3000.008.311,61543,0723.75% 大買/鉅額交易
2022/11/1400.005558.048.07-55542,831-1.30% 大賣/鉅額交易
2022/11/1198.22148.248.24-542,616-0.01%
2022/11/102,5928.36168.378.352,57642,9875.99% 大買/鉅額交易
2022/11/091,7478.1600.008.211,74742,9484.07% 大買/鉅額交易
2022/11/0800.003238.008.01-32343,030-0.75% 大賣/鉅額交易
2022/11/07998.019987.998.01-89943,468-2.07% 大賣/鉅額交易
2022/11/04678.2200.008.136743,1010.16%
2022/11/0300.00128.158.16-1242,930-0.03%
2022/11/021508.131,0528.158.13-90242,981-2.10% 大買/大賣/鉅額交易
2022/11/01978.3700.008.339742,5900.23%
2022/10/313088.3100.008.3030843,1820.71% 大買/鉅額交易
2022/10/2800.001,4978.228.28-1,49743,898-3.41% 大賣/鉅額交易
2022/10/2700.003,1508.258.26-3,15043,804-7.19% 大賣/鉅額交易
2022/10/2600.001088.568.56-10844,768-0.24% 大賣/鉅額交易
2022/10/2500.005008.568.59-50044,777-1.12% 大賣/鉅額交易
2022/10/243,3748.574998.618.612,87544,8926.40% 大買/大賣/鉅額交易
2022/10/213808.562328.548.5514845,4780.33% 大買/大賣/鉅額交易
2022/10/2018.533,0908.558.49-3,08945,776-6.75% 大賣/鉅額交易
2022/10/191,8728.7000.008.731,87245,5844.11% 大買/鉅額交易
2022/10/181,9028.556108.528.511,29245,8582.82% 大買/大賣/鉅額交易
2022/10/174,1588.5200.008.474,15845,9729.04% 大買/鉅額交易
2022/10/1428.3300.008.33244,7190.00%
2022/10/1300.009808.518.53-98044,659-2.19% 大賣/鉅額交易
2022/10/1200.002,3898.408.40-2,38945,233-5.28% 大賣/鉅額交易
2022/10/116108.1800.008.2661045,2621.35% 大買/鉅額交易
2022/10/0700.008428.378.40-84244,494-1.89% 大賣/鉅額交易
2022/10/064998.362,3918.368.38-1,89243,878-4.31% 大買/大賣/鉅額交易
2022/10/05168.539,2788.538.54-9,26244,774-20.69% 大賣/鉅額交易
2022/10/0400.002,6078.788.78-2,60744,502-5.86% 大賣/鉅額交易
2022/10/033919.0000.009.0239144,5040.88% 大買/鉅額交易
2022/09/3000.002099.099.08-20945,467-0.46% 大賣/鉅額交易
2022/09/291008.982,3999.029.04-2,29946,364-4.96% 大賣/鉅額交易
2022/09/2800.001239.549.53-12348,076-0.26% 大賣/鉅額交易
2022/09/272,7079.5600.009.532,70748,0635.63% 大買/鉅額交易
2022/09/263,5089.3500.009.443,50847,9577.31% 大買/鉅額交易
2022/09/232,0188.9200.008.912,01847,3534.26% 大買/鉅額交易
2022/09/221,6178.94308.988.921,58747,3383.35% 大買/鉅額交易
2022/09/211038.8500.008.8410347,2940.22% 大買/鉅額交易
2022/09/201,3028.7400.008.741,30248,0962.71% 大買/鉅額交易
2022/09/162,5528.781008.768.772,45248,9015.01% 大買/鉅額交易
2022/09/1500.002868.558.52-28649,329-0.58% 大賣/鉅額交易
2022/09/1400.004308.688.69-43050,321-0.85% 大賣/鉅額交易
2022/09/1300.001,4888.608.60-1,48850,403-2.95% 大賣/鉅額交易
2022/09/12308.763,0188.798.79-2,98850,745-5.89% 大賣/鉅額交易
2022/09/083,1289.0300.009.053,12850,4686.20% 大買/鉅額交易
2022/09/072,7118.7818.768.832,71049,6275.46% 大買/鉅額交易
2022/09/066638.4900.008.5266348,7741.36% 大買/鉅額交易
2022/09/052,4028.5000.008.512,40249,0544.90% 大買/鉅額交易
2022/09/026,2168.53108.578.536,20649,28912.59% 大買/鉅額交易
2022/09/014,3618.45708.458.454,29148,5958.83% 大買/鉅額交易
2022/08/3100.00118.218.19-1147,868-0.02%
2022/08/30517.961,9997.967.96-1,94847,821-4.07% 大賣/鉅額交易
2022/08/291,0888.1200.008.131,08847,6622.28% 大買/鉅額交易
2022/08/261,0568.1700.008.201,05648,4202.18% 大買/鉅額交易
2022/08/25108.045918.038.05-58148,599-1.20% 大賣/鉅額交易
2022/08/24108.216098.218.21-59948,035-1.25% 大賣/鉅額交易
2022/08/2300.007108.398.41-71048,081-1.48% 大賣/鉅額交易
2022/08/2200.002,1198.538.55-2,11948,080-4.41% 大賣/鉅額交易
2022/08/1900.001,6808.498.50-1,68048,720-3.45% 大賣/鉅額交易
2022/08/1800.002,0978.648.63-2,09748,444-4.33% 大賣/鉅額交易
2022/08/171,6128.7118.708.721,61148,3793.33% 大買/鉅額交易
2022/08/162,5498.617548.608.561,79547,8633.75% 大買/大賣/鉅額交易
2022/08/151,3448.413798.408.4496548,4041.99% 大買/大賣/鉅額交易
2022/08/1200.001,6738.258.29-1,67348,530-3.45% 大賣/鉅額交易
2022/08/1100.001,5668.388.40-1,56649,013-3.20% 大賣/鉅額交易
2022/08/10788.508368.538.56-75849,737-1.52% 大賣/鉅額交易
2022/08/0900.009648.498.49-96451,681-1.87% 大賣/鉅額交易
2022/08/088948.617508.618.6014452,7800.27% 大買/大賣/鉅額交易
2022/08/054,2668.631728.678.614,09453,8527.60% 大買/大賣/鉅額交易
2022/08/047028.477018.478.45153,6810.00% 大買/大賣/
2022/08/03798.273818.228.25-30253,611-0.56% 大賣/鉅額交易
2022/08/022,6428.305218.318.282,12154,8403.87% 大買/大賣/鉅額交易
2022/07/291,9078.106148.118.131,29354,0042.39% 大買/大賣/鉅額交易
2022/07/281,1898.022,2978.038.06-1,10855,402-2.00% 大買/大賣/鉅額交易
2022/07/271,4378.244038.258.251,03454,6291.89% 大買/大賣/鉅額交易
2022/07/2600.001498.098.09-14954,445-0.27% 大賣/鉅額交易
2022/07/253,2478.321,4698.338.351,77854,5923.26% 大買/大賣/鉅額交易
2022/07/221,1288.151,2478.128.14-11953,773-0.22% 大買/大賣/鉅額交易
2022/07/211538.0600.008.0715353,5060.29% 大買/鉅額交易
2022/07/208407.941,2037.978.01-36353,833-0.67% 大買/大賣/鉅額交易
2022/07/198157.982,8947.998.00-2,07953,629-3.88% 大買/大賣/鉅額交易
2022/07/18208.321588.328.31-13852,661-0.26% 大賣/鉅額交易
2022/07/1500.00318.468.43-3152,194-0.06%
2022/07/1400.001,2508.368.36-1,25052,102-2.40% 大賣/鉅額交易
2022/07/133,8188.40208.418.383,79852,0417.30% 大買/鉅額交易
2022/07/1200.002,1018.008.04-2,10151,104-4.11% 大賣/鉅額交易
2022/07/1100.002,8277.907.91-2,82750,931-5.55% 大賣/鉅額交易
2022/07/0857.917,7847.927.90-7,77950,905-15.28% 大賣/鉅額交易
2022/07/071,0688.27258.218.131,04350,2842.07% 大買/鉅額交易
2022/07/067,5137.99118.078.047,50249,55115.14% 大買/鉅額交易
2022/07/05157.422,0437.397.47-2,02847,877-4.24% 大賣/鉅額交易
2022/07/0400.001,0247.557.52-1,02447,768-2.14% 大賣/鉅額交易
2022/07/011,2547.70517.637.701,20348,1012.50% 大買/鉅額交易
2022/06/301,7207.491,9167.487.49-19647,783-0.41% 大買/大賣/鉅額交易
2022/06/299117.3300.007.3591147,8261.90% 大買/鉅額交易
2022/06/281,5317.422,6937.457.38-1,16248,286-2.41% 大買/大賣/鉅額交易
2022/06/27517.601,7317.617.61-1,68047,735-3.52% 大賣/鉅額交易
2022/06/244007.79217.767.7937947,9400.79% 大買/鉅額交易
2022/06/237717.8167.817.8176547,9731.59% 大買/鉅額交易
2022/06/223,7157.68327.727.723,68347,8257.70% 大買/鉅額交易
2022/06/211,6537.4900.007.491,65347,5893.47% 大買/鉅額交易
2022/06/207347.571,6267.587.58-89247,596-1.87% 大買/大賣/鉅額交易
2022/06/176527.291,2167.297.29-56447,680-1.18% 大買/大賣/鉅額交易
2022/06/166007.291,4777.307.33-87747,958-1.83% 大買/大賣/鉅額交易
2022/06/1400.00257.167.14-2549,424-0.05%
2022/06/132,2937.3400.007.222,29349,5524.63% 大買/鉅額交易
2022/06/1000.003647.327.34-36450,054-0.73% 大賣/鉅額交易
2022/06/094017.1800.007.1640149,9750.80% 大買/鉅額交易
2022/06/0857.273457.257.27-34050,450-0.67% 大賣/鉅額交易
2022/06/072157.173,2317.207.28-3,01651,067-5.91% 大買/大賣/鉅額交易
2022/06/06217.1657.227.171651,1650.03%
2022/06/022,0467.422337.427.441,81351,0453.55% 大買/大賣/鉅額交易
2022/06/016387.313137.327.3232552,2130.62% 大買/大賣/鉅額交易
2022/05/31157.188267.177.16-81152,465-1.55% 大賣/鉅額交易
2022/05/306387.322,0417.317.32-1,40352,561-2.67% 大買/大賣/鉅額交易
2022/05/27437.403,1727.407.40-3,12952,582-5.95% 大賣/鉅額交易
2022/05/261227.571377.547.52-1551,866-0.03% 大買/大賣/
2022/05/254027.56594.57.567.55-192.551,683-0.37% 大買/大賣/鉅額交易
2022/05/24107.603007.627.64-29051,784-0.56% 大賣/鉅額交易
2022/05/231,1107.574,7307.567.55-3,62051,459-7.03% 大買/大賣/鉅額交易
2022/05/201,1787.681,3397.677.67-16150,425-0.32% 大買/大賣/鉅額交易
2022/05/196627.711,2777.727.75-61549,824-1.23% 大買/大賣/鉅額交易
2022/05/183867.685,6957.667.65-5,30948,491-10.95% 大買/大賣/鉅額交易
2022/05/17147.4557.477.53947,4520.02%
2022/05/1637.6000.007.75345,4500.01%
2022/05/13137.7900.007.781344,2270.03%
2022/05/124518.002,0607.988.04-1,60942,884-3.75% 大買/大賣/鉅額交易
2022/05/111,9018.371438.308.191,75842,2364.16% 大買/大賣/鉅額交易
2022/05/108,4138.234178.218.177,99641,40019.31% 大買/大賣/鉅額交易
2022/05/0937.676,6947.707.68-6,69139,907-16.77% 大賣/鉅額交易
2022/05/061607.816,4377.777.77-6,27739,420-15.92% 大買/大賣/鉅額交易
2022/05/05257.805,2047.827.82-5,17938,940-13.30% 大賣/鉅額交易
2022/05/042,8958.15158.178.122,88037,1747.75% 大買/鉅額交易
2022/04/293977.984,7108.037.98-4,31336,508-11.81% 大買/大賣/鉅額交易
2022/04/281598.3058.358.4015435,4750.43% 大買/鉅額交易
2022/04/2748.20808.248.29-7635,408-0.21%
2022/04/264,0418.501988.548.483,84335,20010.92% 大買/大賣/鉅額交易
2022/04/256898.506288.518.516134,6520.18% 大買/大賣/
2022/04/221108.2400.008.2511034,1930.32% 大買/鉅額交易
2022/04/218208.2100.008.2082034,0002.41% 大買/鉅額交易
2022/04/2000.001,8218.238.21-1,82133,855-5.38% 大賣/鉅額交易
2022/04/1917.887,5347.917.91-7,53333,394-22.56% 大賣/鉅額交易
2022/04/1827.894,7887.927.93-4,78632,834-14.58% 大賣/鉅額交易
2022/04/152.58.1100.008.082.532,2320.01%
2022/04/14148.244,7478.248.24-4,73331,728-14.92% 大賣/鉅額交易
2022/04/138028.466318.468.5117131,1290.55% 大買/大賣/鉅額交易
2022/04/124,8518.8900.008.874,85130,46115.92% 大買/鉅額交易
2022/04/1100.0028.928.91-229,853-0.01%
2022/04/082,7448.9200.008.892,74429,0009.46% 大買/鉅額交易
2022/04/073,2608.7428.738.783,25828,57211.40% 大買/鉅額交易
2022/04/069608.413,2268.408.39-2,26627,765-8.16% 大買/大賣/鉅額交易
2022/04/012,1918.5528.578.572,18927,2528.03% 大買/鉅額交易
2022/03/312,8838.441,1298.418.491,75426,4836.62% 大買/大賣/鉅額交易
2022/03/301,6498.142678.188.191,38225,4365.43% 大買/大賣/鉅額交易
2022/03/291,2608.14208.148.211,24024,8564.99% 大買/鉅額交易
2022/03/283,0717.83257.877.853,04623,76112.82% 大買/鉅額交易
2022/03/256067.722,4437.707.73-1,83723,273-7.89% 大買/大賣/鉅額交易
2022/03/242647.594,8287.497.58-4,56422,165-20.59% 大買/大賣/鉅額交易
2022/03/2327.895297.827.83-52720,732-2.54% 大賣/鉅額交易
2022/03/225337.695,9577.697.69-5,42420,222-26.82% 大買/大賣/鉅額交易
2022/03/2128.18148.208.18-1218,893-0.06%
2022/03/1838.408,3808.418.42-8,37718,327-45.71% 大賣/鉅額交易
2022/03/171,4709.247979.259.2267316,9823.96% 大買/大賣/鉅額交易
2022/03/162,2259.231,3209.229.2790516,2365.57% 大買/大賣/鉅額交易
2022/03/154,3639.062,1019.199.202,26215,62414.48% 大買/大賣/鉅額交易
2022/03/146238.623,5028.628.59-2,87914,530-19.81% 大買/大賣/鉅額交易
2022/03/119668.512,6058.668.62-1,63913,879-11.81% 大買/大賣/鉅額交易
2022/03/104,5658.361,9588.458.342,60712,85720.28% 大買/大賣/鉅額交易
2022/03/09117.412,8067.427.44-2,79511,457-24.39% 大賣/鉅額交易
2022/03/081,1557.781,3157.817.67-16010,682-1.50% 大買/大賣/鉅額交易
2022/03/07527.531,9727.517.37-1,9209,807-19.58% 大賣/鉅額交易
2022/03/041,3048.491,2198.568.63858,1111.05% 大買/大賣/
2022/03/0398.322,1748.338.28-2,1657,742-27.96% 大賣/鉅額交易
2022/03/0279.102,3469.079.07-2,3396,711-34.85% 大賣/鉅額交易
2022/03/01210.031,82910.0310.03-1,8275,954-30.68% 大賣/鉅額交易
2022/02/251,16210.1528610.1810.218765,76515.19% 大買/大賣/鉅額交易
2022/02/245310.1874710.3310.04-6945,619-12.35% 大賣/鉅額交易
2022/02/23110.5212210.5010.49-1215,270-2.30% 大賣/鉅額交易
2022/02/2200.002,42010.4310.42-2,4205,221-46.35% 大賣/鉅額交易
2022/02/21110.8120710.7910.78-2065,034-4.09% 大賣/鉅額交易
2022/02/18910.8100.0010.8394,9550.18%
2022/02/1763410.7112910.7010.695054,88910.33% 大買/大賣/鉅額交易
2022/02/1600.001,65310.7510.75-1,6534,731-34.94% 大賣/鉅額交易
2022/02/152710.452,10610.4510.45-2,0794,568-45.51% 大賣/鉅額交易
2022/02/14110.461,89710.4710.46-1,8964,443-42.67% 大賣/鉅額交易
2022/02/0900.0032011.0311.02-3204,257-7.52% 大賣/鉅額交易
2022/02/0800.004010.8410.85-404,214-0.95%
2022/02/07310.771,22710.7310.75-1,2244,256-28.76% 大賣/鉅額交易
2022/01/2522511.8300.0011.832254,0085.61% 大買/鉅額交易
2022/01/215611.8800.0011.83563,8891.44%
2022/01/2020011.6181311.5911.58-6133,821-16.04% 大買/大賣/鉅額交易
2022/01/19211.531,11111.5311.57-1,1093,704-29.94% 大賣/鉅額交易
2022/01/18111.8579011.8211.77-7893,590-21.97% 大賣/鉅額交易
2022/01/17111.9018611.8511.89-1853,539-5.23% 大賣/鉅額交易
2022/01/13112.118012.1712.17-793,463-2.28%
2022/01/12112.3318512.3212.33-1843,387-5.43% 大賣/鉅額交易
2022/01/1100.0010912.7312.73-1093,273-3.33% 大賣/鉅額交易
2022/01/1000.0011912.6912.69-1193,327-3.58% 大賣/鉅額交易
2022/01/07212.5843812.5612.52-4363,321-13.13% 大賣/鉅額交易
2022/01/0511513.0600.0013.041153,1053.70% 大買/鉅額交易
2022/01/0416713.1223913.1913.15-723,120-2.31% 大買/大賣/
2021/12/2814713.2628513.2513.27-1383,195-4.32% 大買/大賣/鉅額交易
2021/12/2700.0011613.7313.71-1163,127-3.71% 大賣/鉅額交易
2021/12/1300.0012513.9013.94-1253,365-3.71% 大賣/鉅額交易
2021/12/1000.0020614.3114.29-2063,354-6.14% 大賣/鉅額交易
2021/12/0600.00214.9814.98-23,328-0.06%
2021/12/0316615.1618615.1814.94-203,323-0.60% 大買/大賣/
2021/12/0215015.4200.0015.371503,2754.58% 大買/鉅額交易
2021/12/0118015.1724215.0614.97-623,197-1.94% 大買/大賣/
2021/11/3033514.4915314.5814.701823,1305.81% 大買/大賣/鉅額交易
2021/11/2625413.33613.3413.482482,8618.67% 大買/鉅額交易
2021/11/2513913.1300.0013.131392,8404.89% 大買/鉅額交易
2021/11/2400.0052813.1013.08-5282,844-18.56% 大賣/鉅額交易
2021/11/2300.0019913.4913.52-1992,798-7.11% 大賣/鉅額交易
2021/11/2213113.588313.5613.54482,7851.72% 大買/
2021/11/1923613.0352613.1013.05-2902,752-10.53% 大買/大賣/鉅額交易
2021/11/1800.008213.3613.35-822,752-2.98%
2021/11/1718213.014513.0313.031372,7305.02% 大買/鉅額交易
2021/11/1500.00112.9912.99-12,733-0.04%
2021/11/127812.9000.0012.91782,7302.86%
2021/11/118412.8600.0012.85842,7193.09%
2021/11/1000.0032412.4612.51-3242,672-12.12% 大賣/鉅額交易
2021/11/0923112.8118312.8312.83482,6021.84% 大買/大賣/
2021/11/0815312.7920112.7712.77-482,589-1.85% 大買/大賣/
2021/11/0547313.192013.1913.234532,55717.71% 大買/鉅額交易
2021/11/04113.1318613.1413.14-1852,525-7.33% 大賣/鉅額交易
2021/11/0334312.77912.8112.743342,44713.65% 大買/鉅額交易
2021/11/0200.0018012.5912.61-1802,429-7.41% 大賣/鉅額交易
2021/11/0118012.7021012.7212.69-302,432-1.23% 大買/大賣/
2021/10/2911312.7223812.7512.75-1252,410-5.19% 大買/大賣/鉅額交易
2021/10/2831612.9625012.9912.97662,4002.75% 大買/大賣/
2021/10/272412.5500.0012.60242,3461.02%
2021/10/2640812.5900.0012.604082,35017.36% 大買/鉅額交易
2021/10/252912.5244312.5212.54-4142,320-17.84% 大賣/鉅額交易
2021/10/2270212.8316512.8712.885372,27123.65% 大買/大賣/鉅額交易
2021/10/212112.663012.7012.71-92,234-0.40%
2021/10/205012.9318312.8712.94-1332,209-6.02% 大賣/鉅額交易
2021/10/197713.002212.9712.91552,2232.47%
2021/10/1842612.7836312.8012.79632,2272.83% 大買/大賣/
2021/10/1516013.0429213.0713.05-1322,158-6.11% 大買/大賣/鉅額交易
2021/10/1400.003713.2313.20-372,189-1.69%
2021/10/1310113.3018213.3313.32-812,182-3.71% 大買/大賣/
2021/10/1232113.3021413.3613.251072,1744.92% 大買/大賣/鉅額交易
2021/10/0824813.4917313.4913.48752,1373.51% 大買/大賣/
2021/10/071213.9100.0013.92122,0670.58%
2021/10/0600.0046213.5813.52-4622,014-22.94% 大賣/鉅額交易
2021/10/05113.7916313.7513.78-1621,969-8.23% 大賣/鉅額交易
2021/10/017014.3100.0014.31701,8993.69%
2021/09/305014.3200.0014.32501,9472.57%
2021/09/2920314.3800.0014.472031,97210.29% 大買/鉅額交易
2021/09/28414.1200.0014.0841,8980.21%
2021/09/27314.2800.0014.2831,8370.16%
2021/09/24114.6000.0014.6211,7610.06%
2021/09/23114.8000.0014.8211,6880.06%
2021/09/22215.0900.0015.0121,6380.12%
2021/09/1700.00214.8514.86-21,604-0.12%
2021/09/1500.007515.2115.20-751,482-5.06%
2021/09/1400.0010215.2015.20-1021,477-6.90% 大賣/鉅額交易
2021/09/0600.00215.7315.74-21,480-0.14%
2021/08/2700.0021915.9615.83-2191,379-15.88% 大賣/鉅額交易
2021/08/2600.0021115.9015.94-2111,380-15.28% 大賣/鉅額交易
2021/08/207816.9400.0017.03781,3495.78%
2021/08/1820016.3100.0016.252001,30815.28% 大買/鉅額交易
2021/08/1200.00715.7515.72-71,314-0.53%
2021/08/1013716.2700.0016.281371,34610.18% 大買/鉅額交易
2021/08/093516.2900.0016.27351,3372.62%
2021/08/0514315.9400.0015.941431,31910.84% 大買/鉅額交易
2021/08/031715.3200.0015.36171,3101.30%
2021/07/3000.0010015.0115.01-1001,288-7.76%
2021/07/2900.008515.1015.08-851,283-6.62%
2021/07/2700.00915.2515.20-91,311-0.69%
2021/07/2600.001515.3715.37-151,305-1.15%
2021/07/22115.6700.0015.6611,2720.08%
2021/07/21216.4300.0016.4421,2460.16%
2021/07/2010316.4300.0016.481031,2378.32% 大買/鉅額交易
2021/07/195615.64215.5815.57541,1674.62%
2021/07/156815.3300.0015.29681,1665.83%
2021/07/1400.007614.8314.86-761,153-6.59%
2021/07/089715.5000.0015.46971,1718.28%
2021/07/06214.6100.0014.5621,0890.18%
2021/07/02114.9000.0014.8811,0470.10%
2021/06/16115.5200.0015.4711,1320.09%
2021/06/15115.7900.0015.8511,1150.09%
2021/06/09116.0000.0015.9811,1160.09%
2021/06/07116.1000.0016.2311,1020.09%
2021/06/03216.3000.0016.2721,1160.18%
2021/06/01216.6900.0016.6921,1570.17%
2021/04/221318.5600.0018.63139251.40%
2021/04/1500.008618.1818.14-86895-9.60%
2021/04/01119.2600.0019.1919000.11%
2021/03/3000.0011018.6618.69-110897-12.26% 大賣/鉅額交易
2021/03/251318.965819.1419.14-45861-5.22%
2021/03/242219.8800.0019.88228352.63%
2021/03/2300.00818.9018.93-8809-0.99%
2021/03/2200.004718.8918.90-47813-5.78%
2021/03/186317.9900.0017.99637538.36%
2021/03/166617.8100.0017.80667498.81%
2021/03/106618.2000.0018.21667219.15%
2021/03/095117.8100.0017.69517047.24%
2021/03/08217.208517.2117.27-83679-12.21%
2021/03/055018.0600.0018.11506307.93%
2021/03/0400.001818.8618.91-18599-3.00%
2021/03/035019.4100.0019.44506058.26%
2021/02/25118.433518.4418.53-34625-5.43%
2021/02/23418.751118.7818.68-7604-1.16%
2021/02/18119.0000.0019.0215760.17%
2021/02/17419.691119.5819.55-7569-1.23%
2021/02/04121.004421.1221.08-43563-7.63%
2021/02/035021.5000.0021.45505718.75%
2021/02/01322.6300.0022.5935650.53%
2021/01/291422.6300.0022.64145692.46%
2021/01/271022.4100.0022.36105891.70%
2021/01/26222.5100.0022.5826070.33%
2021/01/252222.6200.0022.60226133.59%
2021/01/18222.7600.0022.8026390.31%
2021/01/133922.0100.0022.06396346.15%
2021/01/11122.7000.0022.8916210.16%
2021/01/07323.4000.0023.2736230.48%
2021/01/06223.7300.0023.8026140.33%
2021/01/04124.4000.0024.3115760.17%
2020/12/17224.7500.0024.6324920.41%
2020/12/16325.0900.0025.0834860.62%
2020/11/3000.001026.7026.70-10512-1.95%
2020/11/26126.1200.0026.1114890.20%
2020/11/25526.5800.0026.5254781.05%
2020/11/24227.7400.0027.6424530.44%
2020/11/231028.3100.0028.30104392.28%
2020/11/1600.002029.4429.30-20420-4.76%
2020/11/112128.7200.0028.71213945.32%
2020/10/3000.00733.2533.62-7325-2.15%
2020/10/2600.00530.9130.95-5304-1.64%
2020/10/1200.005430.1330.05-54299-18.02%
2020/10/071030.352930.5030.39-19312-6.09%
2020/10/0600.00930.8130.88-9313-2.87%
2020/10/05132.1200.0032.0813130.32%
2020/09/305031.5300.0031.355030916.15%
2020/09/28830.7100.0030.7383092.58%
2020/09/25330.3300.0030.3733110.96%
2020/09/24331.28231.1031.0913120.32%
2020/09/231031.1200.0031.14103113.21%
2020/09/22930.911030.8431.15-1308-0.32%
2020/09/2100.001029.7829.79-10303-3.29%
2020/09/1800.0011129.7829.65-111319-34.74% 大賣/鉅額交易
2020/09/171030.531630.9430.96-6310-1.93%
2020/09/1600.001331.4831.43-13312-4.16%
2020/09/1500.004032.9132.94-40312-12.79%
2020/09/1400.00532.7832.76-5318-1.57%
2020/09/1100.00232.9932.96-2319-0.63%
2020/09/1000.00132.4232.31-1324-0.31%
2020/09/091233.57333.6133.5093402.65%
2020/09/08831.69131.7031.6973442.03%
2020/09/0700.001231.4931.57-12371-3.23%
2020/08/2700.00828.6928.65-8413-1.94%
2020/08/2600.00428.7028.67-4417-0.96%
2020/08/18128.9000.0028.9214690.21%
2020/08/13129.107129.0629.07-70525-13.33%
2020/08/0600.004129.3829.36-41579-7.08%
2020/08/0500.00529.7729.81-5587-0.85%
2020/08/042030.4000.0030.45205953.36%
2020/08/031030.9600.0030.94106051.65%
2020/07/31330.8300.0030.9136250.48%
2020/07/28829.7900.0029.8286981.15%
2020/07/24230.1800.0030.1828280.24%
2020/07/23129.6000.0029.5519120.11%
2020/07/22129.80329.8529.90-2961-0.21%
2020/07/1600.001830.1930.35-181,496-1.20%
2020/07/143531.47431.5831.41311,7141.81%
2020/07/105831.3800.0031.74581,8233.18%
2020/07/09130.5000.0030.4811,8560.05%
2020/07/083930.70130.6830.76381,9201.98%
2020/07/07230.783330.7730.92-312,009-1.54%
2020/07/06130.8000.0030.7012,0660.05%
2020/07/02131.2800.0031.3112,2540.04%
2020/06/296632.6800.0032.73662,7922.36%
2020/06/2300.006631.0430.96-662,982-2.21%
2020/06/221531.5400.0031.76153,0890.49%
2020/06/191531.901031.9631.9153,1860.16%
2020/06/18232.822233.1032.82-203,321-0.60%
2020/06/17532.92232.9232.9633,4370.09%
2020/06/16233.50933.2133.13-73,680-0.19%
2020/06/154235.05235.0535.27403,9791.01%
2020/06/1200.0013135.2534.69-1314,082-3.21% 大賣/鉅額交易
2020/06/111132.68632.6932.8454,1850.12%
2020/06/1000.009632.8332.73-964,324-2.22%
2020/06/09332.5200.0032.6734,6300.06%
2020/06/08731.7613431.5531.39-1274,829-2.63% 大賣/鉅額交易
2020/06/0500.005433.4133.26-545,218-1.03%
2020/06/044534.053634.1534.0495,7010.16%
2020/06/031733.461033.5133.5176,2600.11%
2020/06/0200.002235.1234.98-226,422-0.34%
2020/06/01135.7400.0035.4516,4680.02%
2020/05/2821437.95738.1538.122076,9852.96% 大買/鉅額交易
2020/05/26336.2100.0036.1137,5500.04%
2020/05/255036.8900.0036.79507,7510.65%
2020/05/2211337.075239.0238.59617,8650.78% 大買/
2020/05/216836.656236.8036.2468,0100.07%
2020/05/208538.0912438.1637.88-398,041-0.48% 大賣/
2020/05/1900.0010638.2338.01-1068,140-1.30% 大賣/鉅額交易
2020/05/186239.849039.6739.70-288,218-0.34%
2020/05/153042.1312142.2742.06-918,252-1.10% 大賣/
2020/05/14343.9119044.0144.01-1878,348-2.24% 大賣/鉅額交易
2020/05/131343.4600.0043.52138,4440.15%
2020/05/12242.7100.0043.0828,5470.02%
2020/05/116041.804142.1141.81198,6130.22%
2020/05/0811642.80742.8242.751098,7171.25% 大買/鉅額交易
2020/05/0721142.8900.0043.002119,1112.32% 大買/鉅額交易
2020/05/069041.9414641.9941.84-569,342-0.60% 大賣/
2020/05/053444.2913344.3844.33-999,634-1.03% 大賣/
2020/05/0412447.411646.8646.901089,8291.10% 大買/鉅額交易
2020/04/304944.3718244.5843.90-13310,318-1.29% 大賣/鉅額交易
2020/04/2919147.767647.5247.8111510,6801.08% 大買/鉅額交易
2020/04/2816748.3014048.3148.252711,2690.24% 大買/大賣/
2020/04/2717147.7224547.8748.15-7413,719-0.54% 大買/大賣/
2020/04/248445.2412645.5845.91-4213,804-0.30% 大賣/
2020/04/234944.411044.1343.443914,1170.28%
2020/04/2218546.9322451.7852.10-3914,271-0.27% 大買/大賣/
2020/04/212,28334.982,25134.9134.873214,4280.22% 大買/大賣/
2020/04/2000.0047032.0331.99-47014,813-3.17% 大賣/鉅額交易
2020/04/1719228.7830828.7428.86-11615,076-0.77% 大買/大賣/鉅額交易
2020/04/1619428.492228.2728.6517215,4781.11% 大買/鉅額交易
2020/04/152827.5212927.6027.63-10116,663-0.61% 大賣/鉅額交易
2020/04/1424825.4731825.4825.57-7017,166-0.41% 大買/大賣/
2020/04/1317024.9913825.1125.233217,5230.18% 大買/大賣/
2020/04/1000.002425.9625.95-2418,246-0.13%
2020/04/0921323.8368823.8223.82-47519,182-2.48% 大買/大賣/鉅額交易
2020/04/0826724.5337424.4324.29-10719,226-0.56% 大買/大賣/鉅額交易
2020/04/0715722.9133122.9622.94-17419,368-0.90% 大買/大賣/鉅額交易
2020/04/061,61023.081,65323.0622.55-4319,482-0.22% 大買/大賣/
2020/04/0166831.3218431.3431.4248419,3982.50% 大買/大賣/鉅額交易
2020/03/3175930.301,46530.2530.37-70619,533-3.61% 大買/大賣/鉅額交易
2020/03/301,60531.3642331.4731.291,18219,5616.04% 大買/大賣/鉅額交易
2020/03/2741728.2234028.1928.207719,5900.39% 大買/大賣/
2020/03/2642827.0838227.0427.034619,8350.23% 大買/大賣/
2020/03/2575126.2442026.2126.1433120,0411.65% 大買/大賣/鉅額交易
2020/03/241,94326.742,20226.7626.84-25920,236-1.28% 大買/大賣/鉅額交易
2020/03/231,38028.9164328.8929.1573720,4943.60% 大買/大賣/鉅額交易
2020/03/2039925.403,82124.7525.18-3,42220,725-16.51% 大買/大賣/鉅額交易
2020/03/191,25430.4286830.7630.4438620,8801.85% 大買/大賣/鉅額交易
2020/03/181,23825.801,20725.8126.063120,9850.15% 大買/大賣/
2020/03/171,57423.4069523.4923.5287921,0514.18% 大買/大賣/鉅額交易
2020/03/1657722.541,73822.5922.59-1,16121,074-5.51% 大買/大賣/鉅額交易
2020/03/131,26622.1632822.4121.7693821,3494.39% 大買/大賣/鉅額交易
2020/03/1252021.851,99822.3722.28-1,47821,801-6.78% 大買/大賣/鉅額交易
2020/03/115,06820.0734219.9920.284,72622,05321.43% 大買/大賣/鉅額交易
2020/03/104,32021.6848621.7321.313,83422,86216.77% 大買/大賣/鉅額交易
2020/03/092,36522.2284622.9723.641,51922,4496.77% 大買/大賣/鉅額交易
2020/03/0635316.9435617.1417.28-322,155-0.01% 大買/大賣/
2020/03/0517916.5000.0016.5217923,2930.77% 大買/鉅額交易
2020/03/0437716.4427416.3516.3910323,3000.44% 大買/大賣/鉅額交易
2020/03/031,51716.291,55316.2316.41-3623,253-0.15% 大買/大賣/
2020/03/0228317.4353017.4017.13-24723,034-1.07% 大買/大賣/鉅額交易
2020/02/2796416.531,06116.5516.56-9722,794-0.43% 大買/大賣/
2020/02/262,31415.8340615.8215.811,90822,7028.40% 大買/大賣/鉅額交易
2020/02/2573515.4377515.4615.43-4023,490-0.17% 大買/大賣/
2020/02/2463015.3516315.3715.2846723,7091.97% 大買/大賣/鉅額交易
2020/02/2132514.8520514.8914.9112024,3930.49% 大買/大賣/鉅額交易
2020/02/2031214.833114.7614.8428124,5181.15% 大買/鉅額交易
2020/02/1925115.2610015.0915.1215124,6690.61% 大買/鉅額交易
2020/02/185015.361315.2915.363724,6890.15%
2020/02/1730015.223415.2715.2226624,9491.07% 大買/鉅額交易
2020/02/141,38415.4200.0015.411,38424,9325.55% 大買/鉅額交易
2020/02/1331115.454415.4115.4826724,9321.07% 大買/鉅額交易
2020/02/126615.794315.6815.672324,9750.09%
2020/02/101,36215.8900.0015.811,36225,2615.39% 大買/鉅額交易
2020/02/071,38215.5100.0015.581,38225,2835.47% 大買/鉅額交易
2020/02/062,12515.341515.2915.252,11025,3098.34% 大買/鉅額交易
2020/02/051,84015.9428415.8715.881,55625,3206.15% 大買/大賣/鉅額交易
2020/02/042,94215.831615.9015.772,92625,29511.57% 大買/鉅額交易
2020/02/032,26615.559515.5615.402,17124,8938.72% 大買/鉅額交易
2020/01/313,59714.97114.9514.973,59624,57514.63% 大買/鉅額交易
2020/01/306,96514.9625714.9715.086,70824,04727.90% 大買/大賣/鉅額交易
2020/01/201,13813.552513.5413.531,11321,6725.14% 大買/鉅額交易
2020/01/172,81613.6900.0013.702,81621,73712.95% 大買/鉅額交易
2020/01/1659813.7700.0013.7559821,6442.76% 大買/鉅額交易
2020/01/151,27313.8000.0013.801,27321,4805.93% 大買/鉅額交易
2020/01/141,58513.7856013.7713.791,02521,2004.83% 大買/大賣/鉅額交易
2020/01/131,40913.6025813.6013.591,15120,6105.58% 大買/大賣/鉅額交易
2020/01/102,34213.5313413.5213.522,20820,35210.85% 大買/大賣/鉅額交易
2020/01/094,80413.36513.3513.374,79919,91424.10% 大買/鉅額交易
2020/01/087612.404212.4412.733418,7520.18%
2020/01/0700.00812.8312.91-818,368-0.04%
2020/01/0649312.5788112.5112.52-38818,036-2.15% 大買/大賣/鉅額交易
2020/01/03212.981,13512.8712.85-1,13317,274-6.56% 大賣/鉅額交易
2019/12/31213.1623113.1513.16-22916,450-1.39% 大賣/鉅額交易
2019/12/30213.1300.0013.13216,5070.01%
2019/12/27313.1200.0013.12316,5360.02%
2019/12/26113.2380013.2313.21-79917,053-4.69% 大賣/鉅額交易
2019/12/25213.30513.3113.28-317,050-0.02%
2019/12/235313.492,00113.4713.49-1,94817,399-11.20% 大賣/鉅額交易
2019/12/20113.291,76413.2813.28-1,76317,162-10.27% 大賣/鉅額交易
2019/12/19113.3527513.3613.36-27416,904-1.62% 大賣/鉅額交易
2019/12/18413.424,71013.4313.44-4,70616,752-28.09% 大賣/鉅額交易
2019/12/179213.5200.0013.529216,6310.55%
2019/12/16213.6100.0013.61216,7730.01%
2019/12/13513.692,10213.6813.70-2,09717,270-12.14% 大賣/鉅額交易
2019/12/12113.841,62113.8513.85-1,62017,639-9.18% 大賣/鉅額交易
2019/12/11313.841,52313.8413.85-1,52017,844-8.52% 大賣/鉅額交易
2019/12/10213.844,97813.8413.85-4,97617,844-27.88% 大賣/鉅額交易
2019/12/09613.894,02513.8713.87-4,01917,764-22.62% 大賣/鉅額交易
2019/12/06213.952,18913.9914.01-2,18717,342-12.61% 大賣/鉅額交易
2019/12/0544014.023,66614.0014.01-3,22617,062-18.91% 大買/大賣/鉅額交易
2019/12/0410214.4500.0014.4210216,2600.63% 大買/鉅額交易
2019/12/0353814.49514.5014.4853316,3883.25% 大買/鉅額交易
2019/12/024,30314.48514.4914.504,29816,16926.58% 大買/鉅額交易
2019/11/29114.099714.0814.11-9615,019-0.64%
2019/11/2700.003,02914.0514.04-3,02915,184-19.95% 大賣/鉅額交易
2019/11/26114.0943014.0914.10-42915,086-2.84% 大賣/鉅額交易
2019/11/221014.094,42614.0714.12-4,41615,012-29.42% 大賣/鉅額交易
2019/11/2100.0040014.3914.38-40014,062-2.84% 大賣/鉅額交易
2019/11/202,89514.7000.0014.732,89513,78521.00% 大買/鉅額交易
2019/11/1911614.3500.0014.3511612,9790.89% 大買/鉅額交易
2019/11/181714.182,74114.1714.18-2,72412,869-21.17% 大賣/鉅額交易
2019/11/1598014.3300.0014.3398012,6437.75% 大買/鉅額交易
2019/11/14214.271,51214.2814.26-1,51012,568-12.01% 大賣/鉅額交易
2019/11/1379714.4719014.4514.4760712,3564.91% 大買/大賣/鉅額交易
2019/11/12214.421,03514.3814.37-1,03312,407-8.33% 大賣/鉅額交易
2019/11/1100.002,12514.4314.44-2,12512,351-17.20% 大賣/鉅額交易
2019/11/08214.3980414.4014.40-80212,265-6.54% 大賣/鉅額交易
2019/11/07314.5586414.5614.57-86112,123-7.10% 大賣/鉅額交易
2019/11/06514.383,82714.3914.41-3,82211,961-31.95% 大賣/鉅額交易
2019/11/0500.002,76014.5314.52-2,76011,625-23.74% 大賣/鉅額交易
2019/11/0413014.663,51214.6514.66-3,38211,418-29.62% 大買/大賣/鉅額交易
2019/11/0146115.061315.0615.0344811,2793.97% 大買/鉅額交易
2019/10/317014.8527314.8614.84-20311,141-1.82% 大賣/鉅額交易
2019/10/2900.0092214.7714.78-92211,046-8.35% 大賣/鉅額交易
2019/10/28514.5400.0014.57510,9410.05%
2019/10/2540314.711014.7014.7139310,8043.64% 大買/鉅額交易
2019/10/24514.8049014.8214.81-48510,652-4.55% 大賣/鉅額交易
2019/10/221,28415.3300.0015.381,28410,34312.41% 大買/鉅額交易
2019/10/218215.2800.0015.278210,3870.79%
2019/10/1800.001,35715.2615.29-1,35710,512-12.91% 大賣/鉅額交易
2019/10/1779915.5000.0015.5179910,4237.67% 大買/鉅額交易
2019/10/1400.0066315.1215.14-66310,511-6.31% 大賣/鉅額交易
2019/10/091,40715.74115.7115.731,40610,39613.52% 大買/鉅額交易
2019/10/077115.665015.6815.632110,5320.20%
2019/10/041,03415.7000.0015.671,03410,5589.79% 大買/鉅額交易
2019/10/031,17615.67115.6915.681,17510,33511.37% 大買/鉅額交易
2019/10/021,23515.24315.2815.231,23210,08212.22% 大買/鉅額交易
2019/10/013,44015.171015.1615.153,4309,87234.74% 大買/鉅額交易
2019/09/2781014.7400.0014.778109,1878.82% 大買/鉅額交易
2019/09/262,79114.6600.0014.672,7919,15130.50% 大買/鉅額交易
2019/09/251,71014.5600.0014.571,7108,90219.21% 大買/鉅額交易
2019/09/2440014.192014.2114.223808,5784.43% 大買/鉅額交易
2019/09/193914.2700.0014.26398,4600.46%
2019/09/182014.1660414.1614.14-5848,222-7.10% 大賣/鉅額交易
2019/09/17513.866,80313.8213.86-6,7987,764-87.55% 大賣/鉅額交易
2019/09/16113.973,42614.0414.50-3,4256,965-49.17% 大賣/鉅額交易
2019/09/123,17015.0300.0015.033,1706,23850.81% 大買/鉅額交易
2019/09/1100.0032914.7114.68-3295,918-5.56% 大賣/鉅額交易
2019/09/10414.673,00014.6514.69-2,9965,792-51.72% 大賣/鉅額交易
2019/09/09214.953,24814.9614.92-3,2465,478-59.25% 大賣/鉅額交易
2019/09/0600.0079715.1115.13-7975,205-15.31% 大賣/鉅額交易
2019/09/05315.161,30115.1515.14-1,2985,106-25.42% 大賣/鉅額交易
2019/09/041,06315.7000.0015.691,0634,75522.36% 大買/鉅額交易
2019/09/0343215.5100.0015.544324,5829.43% 大買/鉅額交易
2019/08/2714415.8400.0015.891444,3733.29% 大買/鉅額交易
2019/08/2692416.0200.0015.979244,47620.64% 大買/鉅額交易
2019/08/2225415.3316215.3815.46924,3752.10% 大買/大賣/
2019/08/2100.0044815.2315.22-4484,346-10.31% 大賣/鉅額交易
2019/08/2000.0020915.2815.27-2094,346-4.81% 大賣/鉅額交易
2019/08/1900.0039315.5215.50-3934,440-8.85% 大賣/鉅額交易
2019/08/152515.6327715.6615.60-2524,462-5.65% 大賣/鉅額交易
2019/08/14315.2950715.2315.32-5044,378-11.51% 大賣/鉅額交易
2019/08/1300.0034115.7415.74-3414,297-7.94% 大賣/鉅額交易
2019/08/1200.0045615.8815.88-4564,289-10.63% 大賣/鉅額交易
2019/08/0815916.352216.4016.331374,2713.21% 大買/鉅額交易
2019/08/0741616.1037116.1216.13454,2141.07% 大買/大賣/
2019/08/06715.661,03415.6915.68-1,0274,167-24.64% 大賣/鉅額交易
2019/08/0534415.702415.7215.753204,0987.81% 大買/鉅額交易
2019/08/021,37215.7300.0015.681,3724,08433.59% 大買/鉅額交易
2019/08/0100.0011915.0015.00-1193,942-3.02% 大賣/鉅額交易
2019/07/3100.0025214.8314.84-2523,920-6.43% 大賣/鉅額交易
2019/07/3000.004415.1515.13-443,927-1.12%
2019/07/297915.4100.0015.43793,9891.98%
2019/07/2617415.431115.4115.381634,0963.98% 大買/鉅額交易
2019/07/257415.4100.0015.42744,0961.81%
2019/07/2412115.1620015.1615.18-794,074-1.94% 大買/大賣/
2019/07/234015.3800.0015.38404,1290.97%
2019/07/221,08215.3900.0015.331,0824,18825.83% 大買/鉅額交易
2019/07/1960015.40515.3215.375954,12214.43% 大買/鉅額交易
2019/07/181,03315.2300.0015.231,0334,02425.67% 大買/鉅額交易
2019/07/171,13114.961515.0115.001,1163,98128.03% 大買/鉅額交易
2019/07/16114.5727614.5714.56-2753,912-7.03% 大賣/鉅額交易
2019/07/1500.0035914.5014.49-3593,872-9.27% 大賣/鉅額交易
2019/07/1200.0023614.3614.36-2363,826-6.17% 大賣/鉅額交易
2019/07/1100.002,11214.3614.46-2,1123,807-55.47% 大賣/鉅額交易
2019/07/1000.0085214.8514.85-8523,651-23.33% 大賣/鉅額交易
2019/07/0500.002515.3315.33-253,558-0.70%
2019/07/0400.0027615.3015.30-2763,558-7.76% 大賣/鉅額交易
2019/07/031,01715.30315.3615.411,0143,54828.58% 大買/鉅額交易
2019/07/02314.841,05714.8214.80-1,0543,426-30.76% 大賣/鉅額交易
2019/07/01114.6061714.6014.58-6163,413-18.05% 大賣/鉅額交易
2019/06/2800.001,13414.7514.76-1,1343,407-33.28% 大賣/鉅額交易
2019/06/2720014.791,05914.7614.77-8593,386-25.37% 大買/大賣/鉅額交易
2019/06/2619614.8131114.7914.80-1153,348-3.43% 大買/大賣/鉅額交易
2019/06/2500.005815.2215.22-583,280-1.77%
2019/06/244615.0600.0015.06463,2591.41%
2019/06/216415.1800.0015.34643,2331.98%
2019/06/201,07615.9500.0015.931,0763,15534.10% 大買/鉅額交易
2019/06/1900.0026016.1516.16-2603,103-8.38% 大賣/鉅額交易
2019/06/1841816.8300.0016.854183,08213.56% 大買/鉅額交易
2019/06/1400.00816.7516.66-83,071-0.26%
2019/06/1355017.0400.0017.055503,00818.28% 大買/鉅額交易
2019/06/123516.6300.0016.74352,9481.19%
2019/06/11916.3200.0016.3392,9250.31%
2019/06/10616.1500.0016.0862,9040.21%
2019/06/0665516.95616.9316.926492,79523.22% 大買/鉅額交易
2019/06/0520416.4900.0016.532042,7527.41% 大買/鉅額交易
2019/06/042116.4600.0016.53212,7200.77%
2019/06/031,01716.59116.6216.551,0162,67637.95% 大買/鉅額交易
2019/05/311,29415.743415.7415.751,2602,53949.62% 大買/鉅額交易
2019/05/3000.0010014.9814.96-1002,394-4.18%
2019/05/2900.003415.1415.14-342,358-1.44%
2019/05/2828014.9400.0014.932802,34111.96% 大買/鉅額交易
2019/05/2718415.09115.1515.151832,3587.76% 大買/鉅額交易
2019/05/2466215.1442415.1615.082382,34310.16% 大買/大賣/鉅額交易
2019/05/2317514.523914.5514.571362,2156.14% 大買/鉅額交易
2019/05/229114.172114.1914.21702,1773.21%
2019/05/2110913.9600.0013.961092,1675.03% 大買/鉅額交易
2019/05/1414314.4500.0014.451432,1036.80% 大買/鉅額交易
2019/05/1333614.3700.0014.343362,05816.32% 大買/鉅額交易
2019/05/1055114.22514.2714.325462,07326.33% 大買/鉅額交易
2019/05/0949414.36114.3714.344932,05623.98% 大買/鉅額交易
2019/05/0817914.3100.0014.321792,0508.73% 大買/鉅額交易
2019/05/0700.0069214.2514.22-6922,023-34.19% 大賣/鉅額交易
2019/05/0600.0085514.6814.68-8551,990-42.95% 大賣/鉅額交易
2019/05/0300.0076914.4114.41-7691,911-40.24% 大賣/鉅額交易
2019/05/0200.004214.0314.03-421,822-2.30%
2019/04/3000.0011914.0114.02-1191,815-6.55% 大賣/鉅額交易
2019/04/2900.0083214.1214.13-8321,841-45.17% 大賣/鉅額交易
2019/04/2600.0071413.7113.72-7141,759-40.59% 大賣/鉅額交易
2019/04/2500.0027713.5513.51-2771,708-16.21% 大賣/鉅額交易
2019/04/2400.0051713.5013.49-5171,734-29.80% 大賣/鉅額交易
2019/04/2300.0031913.5213.51-3191,735-18.38% 大賣/鉅額交易
2019/04/2200.001,48913.6613.59-1,4891,774-83.89% 大賣/鉅額交易
2019/04/1800.0012713.9513.95-1271,807-7.03% 大賣/鉅額交易
2019/04/17113.8076413.8013.80-7631,834-41.59% 大賣/鉅額交易
2019/04/1600.0024814.0514.04-2481,821-13.61% 大賣/鉅額交易
2019/04/1500.0014614.0113.99-1461,841-7.93% 大賣/鉅額交易
2019/04/1200.0039013.9613.96-3901,852-21.06% 大賣/鉅額交易
2019/04/1100.0024013.8513.85-2401,845-13.01% 大賣/鉅額交易
2019/04/1000.0043313.9113.90-4331,841-23.51% 大賣/鉅額交易
2019/04/09113.8091013.8413.84-9091,842-49.33% 大賣/鉅額交易
2019/04/03114.2083514.2114.20-8341,895-44.00% 大賣/鉅額交易
2019/04/02114.4318614.4414.46-1851,936-9.55% 大賣/鉅額交易
2019/04/0100.0055414.7614.75-5541,919-28.87% 大賣/鉅額交易
2019/03/2910014.953214.9814.98681,9013.58%
2019/03/281015.071215.0915.10-21,911-0.10%
2019/03/2700.0021614.9114.89-2161,936-11.15% 大賣/鉅額交易
2019/03/261015.082415.0915.10-141,996-0.70%
2019/03/2500.0017715.2615.24-1772,048-8.64% 大賣/鉅額交易
2019/03/2200.0030914.9514.95-3092,057-15.02% 大賣/鉅額交易
2019/03/211314.8377714.8714.85-7642,097-36.42% 大賣/鉅額交易
2019/03/2000.0010415.1515.15-1042,068-5.03% 大賣/鉅額交易
2019/03/1900.0022115.0815.09-2212,061-10.72% 大賣/鉅額交易
2019/03/1500.0044915.2215.22-4492,090-21.48% 大賣/鉅額交易
2019/03/14115.3026115.2715.26-2602,102-12.37% 大賣/鉅額交易
2019/03/1300.0034015.6015.58-3402,097-16.21% 大賣/鉅額交易
2019/03/115215.78415.8315.80482,1412.24%
2019/03/081315.796715.8415.84-542,240-2.41%
2019/03/0700.006015.8015.77-602,258-2.66%
2019/03/0600.004015.8615.85-402,329-1.72%
2019/03/0500.006615.8015.80-662,357-2.80%
2019/03/041015.855915.8615.87-492,394-2.05%
2019/02/2648416.0533516.1216.121492,5405.86% 大買/大賣/鉅額交易
2019/02/2574715.5223015.5515.595172,49820.69% 大買/大賣/鉅額交易
2019/02/2200.0061215.7115.70-6122,571-23.80% 大賣/鉅額交易
2019/02/21115.5715115.5715.55-1502,552-5.88% 大賣/鉅額交易
2019/02/20115.7621615.8115.81-2152,543-8.45% 大賣/鉅額交易
2019/02/1900.0036215.9215.91-3622,568-14.09% 大賣/鉅額交易
2019/02/18315.8637515.8615.90-3722,583-14.40% 大賣/鉅額交易
2019/02/1500.0058016.2216.22-5802,699-21.49% 大賣/鉅額交易
2019/02/1400.0068216.3616.32-6822,728-25.00% 大賣/鉅額交易
2019/02/1300.0013016.5116.52-1302,725-4.77% 大賣/鉅額交易
2019/02/1210016.761116.7916.80892,7543.23%
2019/02/118016.9600.0016.99802,7722.89%
2019/01/3000.0013716.6116.59-1372,782-4.92% 大賣/鉅額交易
2019/01/291,23317.0412716.9816.961,1062,76440.01% 大買/大賣/鉅額交易
2019/01/287116.63116.6616.64702,7552.54%
2019/01/2520016.6349816.5316.53-2982,789-10.68% 大買/大賣/鉅額交易
2019/01/2410016.8810016.9616.9902,7810.00%
2019/01/233116.7815016.7816.78-1192,762-4.31% 大賣/鉅額交易
2019/01/22416.583816.5316.58-342,753-1.23%
2019/01/2130016.5000.0016.403002,76910.83% 大買/鉅額交易
2019/01/182116.8400.0016.84212,7370.77%
2019/01/1742717.0000.0017.034272,77815.37% 大買/鉅額交易
2019/01/154017.3200.0017.32402,8541.40%
2019/01/14917.208617.3617.36-772,865-2.69%
2019/01/1100.0042516.9116.88-4252,894-14.68% 大賣/鉅額交易
2019/01/1000.0054717.0917.09-5472,918-18.74% 大賣/鉅額交易
2019/01/0900.0058417.5717.51-5842,888-20.22% 大賣/鉅額交易
2019/01/085918.2300.0018.22592,8732.05%
2019/01/0730018.2052918.2218.20-2292,891-7.92% 大買/大賣/鉅額交易
2019/01/0400.0014618.8218.78-1462,968-4.92% 大賣/鉅額交易
2019/01/0326219.3700.0019.462623,0398.62% 大買/鉅額交易
2019/01/021719.4600.0019.70173,1000.55%
2018/12/273219.3235419.2619.16-3223,196-10.07% 大賣/鉅額交易
2018/12/2610520.8400.0020.891053,2133.27% 大買/鉅額交易
2018/12/24119.6240019.6919.46-3993,218-12.40% 大賣/鉅額交易
2018/12/2000.0074818.9719.07-7483,230-23.15% 大賣/鉅額交易
2018/12/194619.2100.0019.21463,2471.42%
2018/12/185618.1400.0018.22563,2371.73%
2018/12/171417.4800.0017.51143,1980.44%
2018/12/1425017.2032717.1917.21-773,222-2.39% 大買/大賣/
2018/12/1200.0027317.2717.27-2733,207-8.51% 大賣/鉅額交易
2018/12/112117.65117.6217.63203,2000.62%
2018/12/1000.0035617.1817.25-3563,238-10.99% 大賣/鉅額交易
2018/12/073817.59817.6217.64303,2230.93%
2018/12/0600.00117.3117.26-13,244-0.03%
2018/12/0500.008917.1417.26-893,237-2.75%
2018/12/0400.00116.8616.93-13,244-0.03%
2018/12/0329416.90717.1916.812873,2638.79% 大買/鉅額交易
2018/11/292417.86517.8617.88193,2350.59%
2018/11/281817.395917.4817.35-413,177-1.29%
2018/11/2700.0010017.6417.65-1003,171-3.15%
2018/11/2610617.9100.0017.831063,1843.33% 大買/鉅額交易
2018/11/236516.9421316.9017.10-1483,134-4.72% 大賣/鉅額交易
2018/11/2200.003216.7716.75-323,075-1.04%
2018/11/2178316.8700.0016.787833,07825.43% 大買/鉅額交易
2018/11/205215.995116.0116.0412,9970.03%
2018/11/192115.9400.0015.95213,0000.70%
2018/11/1615416.039616.0516.02583,0201.92% 大買/
2018/11/141,48816.3800.0016.441,4882,96750.14% 大買/鉅額交易
2018/11/1385415.5417915.5515.526752,82423.90% 大買/大賣/鉅額交易
2018/11/122615.0900.0015.07262,7730.94%
2018/11/095715.1200.0015.13572,7992.04%
2018/11/082714.8700.0014.87272,7760.97%
2018/11/0534814.6200.0014.643482,73712.71% 大買/鉅額交易
2018/11/0282714.492114.4714.388062,75529.25% 大買/鉅額交易
2018/11/0196214.1400.0014.179622,71935.38% 大買/鉅額交易
2018/10/307413.7700.0013.71742,6782.76%
2018/10/2910713.5518113.6313.63-742,667-2.77% 大買/大賣/
2018/10/2520013.9200.0013.922002,6847.45% 大買/鉅額交易
2018/10/2454913.8300.0013.835492,64820.73% 大買/鉅額交易
2018/10/239113.3400.0013.34912,5383.58%
2018/10/191,45913.3700.0013.371,4592,49758.42% 大買/鉅額交易
2018/10/181,30013.2200.0013.221,3002,41053.92% 大買/鉅額交易
2018/10/171,12812.8100.0012.851,1282,36147.77% 大買/鉅額交易
2018/10/1656512.8700.0012.865652,31724.38% 大買/鉅額交易
2018/10/1553512.8400.0012.855352,32023.06% 大買/鉅額交易
2018/10/1270413.0100.0012.887042,32930.23% 大買/鉅額交易
2018/10/111812.83612.9412.91122,2730.53%
2018/10/0939512.5143112.5012.49-362,272-1.58% 大買/大賣/
2018/10/0821812.5867112.6312.64-4532,216-20.44% 大買/大賣/鉅額交易
2018/10/031812.381,30312.4112.37-1,2852,217-57.96% 大賣/鉅額交易
2018/10/0200.001,14912.3412.33-1,1492,182-52.65% 大賣/鉅額交易
2018/10/0100.0057312.6712.69-5732,113-27.11% 大賣/鉅額交易
2018/09/289212.887412.9012.87182,1220.85%
2018/09/2700.0027012.8712.89-2702,157-12.51% 大賣/鉅額交易
2018/09/2600.001,09312.9412.94-1,0932,184-50.02% 大賣/鉅額交易
2018/09/2500.001,35612.9412.93-1,3562,184-62.07% 大賣/鉅額交易
2018/09/2100.0053113.2713.27-5312,179-24.36% 大賣/鉅額交易
2018/09/2000.0054413.1113.12-5442,226-24.43% 大賣/鉅額交易
2018/09/1900.0079613.4013.39-7962,245-35.44% 大賣/鉅額交易
2018/09/184513.618113.6313.63-362,274-1.58%
2018/09/176813.5400.0013.55682,2792.98%
2018/09/1482113.543713.5813.557842,36033.22% 大買/鉅額交易
2018/09/1300.003913.3813.40-392,313-1.69%
2018/09/1252613.366713.3913.394592,31119.86% 大買/鉅額交易
2018/09/1061613.7200.0013.746162,28027.02% 大買/鉅額交易
2018/09/071,22713.8000.0013.791,2272,27054.04% 大買/鉅額交易
2018/09/0630213.6600.0013.673022,21413.64% 大買/鉅額交易
2018/09/0500.001,26413.5413.54-1,2642,183-57.90% 大賣/鉅額交易
2018/09/0400.0012313.4013.39-1232,135-5.76% 大賣/鉅額交易
2018/08/2800.00913.5913.64-92,125-0.42%
2018/08/2700.0064313.6513.65-6432,174-29.57% 大賣/鉅額交易
2018/08/2400.0044013.7613.74-4402,211-19.89% 大賣/鉅額交易
2018/08/2300.0066113.8013.82-6612,245-29.44% 大賣/鉅額交易
2018/08/22114.172314.1814.19-222,253-0.98%
2018/08/217614.2919214.3014.30-1162,286-5.07% 大賣/鉅額交易
2018/08/201414.406414.4414.44-502,475-2.02%
2018/08/174414.4400.0014.47442,5041.76%
2018/08/1635614.6000.0014.503562,51514.15% 大買/鉅額交易
2018/08/157614.1900.0014.19762,4933.05%
2018/08/131114.01114.0614.06102,5000.40%
2018/08/1032914.1900.0014.193292,50813.12% 大買/鉅額交易
2018/08/0936214.1600.0014.133622,49714.49% 大買/鉅額交易
2018/08/087613.7000.0013.68762,4693.08%
2018/08/0719513.7400.0013.731952,4807.86% 大買/鉅額交易
2018/08/021,00013.9600.0014.001,0002,60238.43% 大買/鉅額交易
2018/08/0118313.8800.0013.891832,6166.99% 大買/鉅額交易
2018/07/304213.7900.0013.81422,7021.55%
2018/07/2740713.6500.0013.664072,71614.98% 大買/鉅額交易
2018/07/2610113.6800.0013.711012,7313.70% 大買/鉅額交易
2018/07/246014.0400.0014.05602,7732.16%
2018/07/2310113.9700.0013.941012,7713.64% 大買/鉅額交易
2018/07/201913.9400.0013.94192,7910.68%
2018/07/197114.0400.0014.04712,8122.52%
2018/07/1876914.1900.0014.207692,79527.51% 大買/鉅額交易
2018/07/171,13914.1300.0014.181,1392,76241.23% 大買/鉅額交易
2018/07/1655113.6800.0013.745512,71520.29% 大買/鉅額交易
2018/07/1344713.7400.0013.714472,78316.06% 大買/鉅額交易
2018/07/122,00113.7100.0013.672,0012,76172.47% 大買/鉅額交易
2018/07/1100.0030913.2813.27-3092,658-11.62% 大賣/鉅額交易
2018/07/1000.0022113.1313.12-2212,669-8.28% 大賣/鉅額交易
2018/07/0912313.18713.1913.201162,6794.33% 大買/鉅額交易
2018/07/06613.4425013.4213.37-2442,877-8.48% 大賣/鉅額交易
2018/07/05213.2474513.2613.27-7432,917-25.47% 大賣/鉅額交易
2018/07/0400.0035213.1213.12-3522,924-12.04% 大賣/鉅額交易
2018/07/0300.0018613.1213.14-1862,965-6.27% 大賣/鉅額交易
2018/07/0200.0077513.3513.32-7753,049-25.41% 大賣/鉅額交易
2018/06/2900.0068413.3713.38-6843,006-22.75% 大賣/鉅額交易
2018/06/2800.0089513.4813.51-8952,966-30.17% 大賣/鉅額交易
2018/06/2700.0065313.8313.84-6532,903-22.49% 大賣/鉅額交易
2018/06/2500.008514.3214.31-852,885-2.95%
2018/06/20115.0300.0014.9712,9730.03%
2018/06/199914.9600.0014.96993,1403.15%
2018/06/152014.613114.6514.66-113,219-0.34%
2018/06/1400.00914.7214.72-93,229-0.28%
2018/06/127514.779414.7714.75-193,267-0.58%
2018/06/112714.8800.0014.90273,2640.83%
2018/06/0738515.0000.0015.013853,31911.60% 大買/鉅額交易
2018/06/0525015.0100.0015.022503,3957.36% 大買/鉅額交易
2018/06/0447014.8700.0014.904703,36213.98% 大買/鉅額交易
2018/05/313814.434914.4214.38-113,306-0.33%
2018/05/307214.72114.7414.73713,2852.16%
2018/05/2912614.6900.0014.671263,3273.79% 大買/鉅額交易
2018/05/281,32114.6828114.7514.781,0403,40430.55% 大買/大賣/鉅額交易
2018/05/2554713.934813.9613.944993,22815.46% 大買/鉅額交易
2018/05/2316313.7100.0013.741633,2934.95% 大買/鉅額交易
2018/05/2224913.597213.6213.601773,2935.37% 大買/鉅額交易
2018/05/164313.8682713.8913.87-7843,720-21.07% 大賣/鉅額交易
2018/05/1517013.871013.8913.901603,7584.26% 大買/鉅額交易
2018/05/147013.9500.0013.99703,8831.80%
2018/05/1121513.832613.8613.851893,9104.83% 大買/鉅額交易
2018/05/1045813.797513.8013.793833,9189.77% 大買/鉅額交易
2018/05/0900.0013914.0314.03-1393,861-3.60% 大賣/鉅額交易
2018/05/086114.1300.0014.19613,8421.59%
2018/05/0736914.069114.1114.082783,8687.19% 大買/鉅額交易
2018/05/0415214.4600.0014.481523,8113.99% 大買/鉅額交易
2018/05/038314.5900.0014.61833,8452.16%
2018/05/021,09514.6800.0014.671,0953,91427.98% 大買/鉅額交易
2018/04/278514.5500.0014.56853,9432.16%
2018/04/2348814.531714.5114.494714,12211.42% 大買/鉅額交易
2018/04/2047114.5121814.5314.562534,1396.11% 大買/大賣/鉅額交易
2018/04/1926714.3874614.4114.40-4794,164-11.50% 大買/大賣/鉅額交易
2018/04/1812814.8210614.8414.81224,1190.53% 大買/大賣/
2018/04/179114.8900.0014.92914,1142.21%
2018/04/1629314.854814.8814.852454,1455.91% 大買/鉅額交易
2018/04/1300.0050014.8614.85-5004,132-12.10% 大賣/鉅額交易
2018/04/1225414.791,19714.8414.83-9434,114-22.92% 大買/大賣/鉅額交易
2018/04/1100.001,06015.1815.22-1,0603,910-27.11% 大賣/鉅額交易
2018/04/0988215.88315.9015.878793,87022.71% 大買/鉅額交易
2018/04/0367615.6700.0015.696763,82417.68% 大買/鉅額交易
2018/04/0221415.1900.0015.232143,7335.73% 大買/鉅額交易
2018/03/2916115.3700.0015.371613,8254.21% 大買/鉅額交易
2018/03/2820015.3000.0015.382003,8275.23% 大買/鉅額交易
2018/03/2700.0010015.1115.11-1003,796-2.63%
2018/03/261915.1628115.1415.18-2623,770-6.95% 大賣/鉅額交易
2018/03/231715.335515.3015.33-383,713-1.02%
2018/03/2200.001,15115.2815.28-1,1513,650-31.53% 大賣/鉅額交易
2018/03/2100.0090315.6415.67-9033,468-26.04% 大賣/鉅額交易
2018/03/2000.0044915.9915.98-4493,376-13.30% 大賣/鉅額交易
2018/03/1900.0030716.0516.05-3073,378-9.09% 大賣/鉅額交易
2018/03/142916.3300.0016.36293,4640.84%
2018/03/1310116.2400.0016.241013,4702.91% 大買/鉅額交易
2018/03/1200.001,00316.0616.11-1,0033,551-28.24% 大賣/鉅額交易
2018/03/08216.2727816.2816.27-2763,477-7.94% 大賣/鉅額交易
2018/03/0700.008716.0916.10-873,473-2.50%
2018/03/0600.0022715.9615.97-2273,473-6.54% 大賣/鉅額交易
2018/03/0500.001616.2516.27-163,497-0.46%
2018/03/021,32916.3523916.4016.411,0903,49831.15% 大買/大賣/鉅額交易
2018/03/011,54016.233016.2216.201,5103,46243.61% 大買/鉅額交易
2018/02/2700.0036315.7415.75-3633,395-10.69% 大賣/鉅額交易
2018/02/2600.0038715.7815.74-3873,423-11.30% 大賣/鉅額交易
2018/02/2300.0018516.0116.02-1853,412-5.42% 大賣/鉅額交易
2018/02/222116.4200.0016.46213,5880.59%
2018/02/2100.0053516.4416.44-5353,594-14.88% 大賣/鉅額交易
2018/02/121,10816.8312416.8416.829843,57727.50% 大買/大賣/鉅額交易
2018/02/0947716.6317416.6416.663033,4708.73% 大買/大賣/鉅額交易
2018/02/081,44116.371916.3816.351,4223,39241.91% 大買/鉅額交易
2018/02/071,10915.8158215.8115.825273,34615.75% 大買/大賣/鉅額交易
2018/02/061,02415.941,32915.9615.97-3053,313-9.21% 大買/大賣/鉅額交易
2018/02/0530715.6449115.6215.62-1843,205-5.74% 大買/大賣/鉅額交易
2018/02/0200.0039215.3215.34-3923,200-12.25% 大賣/鉅額交易
2018/02/0100.0012015.6215.62-1203,213-3.73% 大賣/鉅額交易
2018/01/317915.818115.8315.83-23,299-0.06%
2018/01/3024115.4844015.5415.62-1993,448-5.77% 大買/大賣/鉅額交易
2018/01/2900.0037515.2615.28-3753,525-10.64% 大賣/鉅額交易
2018/01/2620115.4416315.4515.48383,5431.07% 大買/大賣/
2018/01/2535315.3048415.2815.26-1313,550-3.69% 大買/大賣/鉅額交易
2018/01/2414215.6915615.7515.74-143,570-0.39% 大買/大賣/
2018/01/2344015.854815.9215.863923,64610.75% 大買/鉅額交易
2018/01/227615.9957916.0316.03-5033,777-13.32% 大賣/鉅額交易
2018/01/1912216.111,02516.1616.16-9033,762-24.00% 大買/大賣/鉅額交易
2018/01/1800.0086615.8715.88-8663,663-23.64% 大賣/鉅額交易
2018/01/1710115.9593715.9916.02-8363,657-22.86% 大買/大賣/鉅額交易
2018/01/162115.7912015.7815.78-993,598-2.75% 大賣/
2018/01/1512015.8230415.8415.78-1843,586-5.13% 大買/大賣/鉅額交易
2018/01/1200.0053516.0216.03-5353,556-15.04% 大賣/鉅額交易
2018/01/1100.0035016.0616.07-3503,535-9.90% 大賣/鉅額交易
2018/01/1000.0018816.0716.07-1883,550-5.30% 大賣/鉅額交易
2018/01/0900.0040716.4016.40-4073,517-11.57% 大賣/鉅額交易
2018/01/0800.0020816.5516.56-2083,544-5.87% 大賣/鉅額交易
2018/01/0500.0029116.4616.45-2913,538-8.22% 大賣/鉅額交易
2018/01/043016.4745316.4716.43-4233,534-11.97% 大賣/鉅額交易
2018/01/0310916.866216.8816.88473,5281.33% 大買/
2018/01/024016.8233016.8416.82-2903,575-8.11% 大賣/鉅額交易
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音