期元大S&P黃金正2 (00708L)-元富券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	40.15	0	0.00	40.05	50	1,530	3.27%
2024/11/19	50	39.69	0	0.00	39.65	50	1,525	3.28%
2024/11/14	6	38.06	3	37.92	37.88	3	1,500	0.20%
2024/11/13	2	39.32	0	0.00	39.32	2	1,463	0.14%
2024/11/12	7	39.72	15	39.86	39.47	-8	1,458	-0.55%
2024/11/07	4	40.83	15	40.85	41.08	-11	1,352	-0.81%
2024/10/24	10	43.09	0	0.00	43.30	10	1,223	0.82%
2024/10/23	15	44.07	0	0.00	44.07	15	1,243	1.21%
2024/10/08	0	0.00	60	40.91	40.96	-60	1,242	-4.83%
2024/10/07	0	0.00	50	41.07	40.95	-50	1,230	-4.06%
2024/09/23	34	40.67	0	0.00	40.69	34	1,088	3.13%
2024/09/19	45	38.68	0	0.00	38.81	45	1,033	4.35%
2024/09/18	13	38.79	0	0.00	38.79	13	1,023	1.27%
2024/09/13	10	38.92	0	0.00	38.92	10	1,003	1.00%
2024/09/06	50	37.60	0	0.00	37.60	50	948	5.27%
2024/09/05	11	36.87	0	0.00	36.87	11	941	1.17%
2024/08/29	1	37.48	1	37.53	37.53	0	969	0.00%
2024/08/26	15	37.53	0	0.00	37.44	15	961	1.56%
2024/08/20	1	37.22	0	0.00	37.29	1	941	0.11%
2024/08/06	0	0.00	150	35.18	34.95	-150	957	-15.66%	大賣/鉅額交易
2024/08/05	150	36.26	0	0.00	36.02	150	931	16.11%	大買/鉅額交易
2024/07/29	0	0.00	20	34.63	34.71	-20	874	-2.29%
2024/07/22	0	0.00	20	35.17	35.12	-20	817	-2.45%
2024/07/04	30	33.98	0	0.00	33.91	30	1,019	2.94%
2024/07/03	2	33.27	0	0.00	33.38	2	1,013	0.20%
2024/06/20	30	33.71	0	0.00	33.71	30	1,084	2.77%
2024/05/23	0	0.00	20	35.07	34.92	-20	1,156	-1.73%
2024/04/22	0	0.00	40	35.39	35.40	-40	1,091	-3.66%
2024/04/16	54	36.02	0	0.00	36.06	54	981	5.50%
2024/04/15	0	0.00	10	35.02	35.02	-10	952	-1.05%
2024/04/12	17	36.07	0	0.00	35.90	17	924	1.84%
2024/03/29	0	0.00	26	31.50	31.59	-26	832	-3.12%
2024/03/28	0	0.00	4	30.33	30.51	-4	817	-0.49%
2024/03/26	30	29.86	0	0.00	29.91	30	825	3.63%
2024/03/11	0	0.00	10	30.20	30.23	-10	851	-1.17%
2024/03/05	10	28.41	0	0.00	28.50	10	859	1.16%
2023/12/27	0	0.00	14	27.79	27.83	-14	1,210	-1.16%
2023/11/22	0	0.00	1	26.52	26.52	-1	1,038	-0.10%
2023/10/11	0	0.00	5	23.47	23.46	-5	777	-0.64%
2023/10/03	1	22.66	0	0.00	22.55	1	737	0.14%
2023/10/02	2	23.21	0	0.00	23.14	2	716	0.28%
2023/09/28	2	24.02	0	0.00	24.02	2	688	0.29%
2023/09/01	0	0.00	1	25.80	25.80	-1	766	-0.13%
2023/08/30	0	0.00	85	25.77	25.76	-85	795	-10.68%
2023/08/29	45	25.46	0	0.00	25.46	45	800	5.62%
2023/08/28	40	25.24	0	0.00	25.28	40	807	4.95%
2023/08/23	0	0.00	10	24.99	25.00	-10	835	-1.20%
2023/08/21	10	24.58	0	0.00	24.71	10	857	1.17%
2023/08/04	0	0.00	15	25.94	25.98	-15	961	-1.56%
2023/07/24	0	0.00	50	26.70	26.72	-50	1,013	-4.94%
2023/07/18	0	0.00	20	26.66	26.68	-20	964	-2.07%
2023/07/17	0	0.00	50	26.50	26.56	-50	969	-5.16%
2023/07/14	40	26.74	0	0.00	26.69	40	965	4.14%
2023/07/12	30	26.19	0	0.00	26.28	30	967	3.10%
2023/07/11	20	26.00	0	0.00	26.00	20	976	2.05%
2023/07/10	0	0.00	50	25.75	25.75	-50	983	-5.08%
2023/07/07	0	0.00	2	25.52	25.58	-2	995	-0.20%
2023/06/30	50	25.50	0	0.00	25.50	50	1,059	4.72%
2023/06/15	0	0.00	30	26.21	26.26	-30	1,232	-2.43%
2023/06/08	0	0.00	20	26.64	26.70	-20	1,347	-1.48%
2023/06/07	25	27.13	0	0.00	27.11	25	1,336	1.87%
2023/06/05	0	0.00	50	26.64	26.63	-50	1,346	-3.71%
2023/06/02	0	0.00	25	27.47	27.58	-25	1,321	-1.89%
2023/05/30	0	0.00	4	26.63	26.42	-4	1,289	-0.31%
2023/05/26	0	0.00	20	26.82	26.84	-20	1,274	-1.57%
2023/05/25	0	0.00	20	27.08	27.12	-20	1,263	-1.58%
2023/05/24	50	27.68	0	0.00	27.68	50	1,247	4.01%
2023/05/18	0	0.00	150	27.78	27.80	-150	1,199	-12.50%	大賣/鉅額交易
2023/05/17	0	0.00	30	28.13	28.13	-30	1,176	-2.55%
2023/05/16	101	28.86	0	0.00	28.88	101	1,156	8.74%	大買/鉅額交易
2023/05/15	120	28.86	0	0.00	28.89	120	1,157	10.37%	大買/鉅額交易
2023/05/11	50	29.35	0	0.00	29.31	50	1,145	4.37%
2023/05/10	20	29.30	0	0.00	29.30	20	1,145	1.75%
2023/05/08	7	29.14	0	0.00	29.14	7	1,159	0.60%
2023/05/05	0	0.00	60	29.92	29.87	-60	1,154	-5.20%
2023/05/03	0	0.00	45	29.03	28.99	-45	1,128	-3.99%
2023/05/02	0	0.00	51	28.09	28.09	-51	1,113	-4.58%
2023/04/28	0	0.00	99	28.24	28.21	-99	1,115	-8.87%
2023/04/26	170	28.50	0	0.00	28.51	170	1,134	14.98%	大買/鉅額交易
2023/04/25	40	28.42	0	0.00	28.41	40	1,136	3.52%
2023/04/20	50	28.51	0	0.00	28.39	50	1,139	4.39%
2023/04/17	0	0.00	30	28.65	28.80	-30	1,168	-2.57%
2023/04/14	50	29.99	0	0.00	29.90	50	1,157	4.32%
2023/04/06	0	0.00	8	29.12	29.13	-8	1,142	-0.70%
2023/03/22	0	0.00	133	27.21	27.18	-133	1,020	-13.03%	大賣/鉅額交易
2023/03/21	0	0.00	10	28.36	28.38	-10	994	-1.01%
2023/03/20	63	28.19	0	0.00	28.25	63	975	6.46%
2023/03/17	73	26.93	0	0.00	27.01	73	940	7.76%
2023/03/16	0	0.00	25	26.49	26.59	-25	917	-2.72%
2023/03/13	30	25.82	0	0.00	25.69	30	870	3.45%
2023/02/06	5	25.73	0	0.00	25.82	5	1,146	0.44%
2023/02/02	5	27.98	0	0.00	27.99	5	1,139	0.44%
2023/01/09	0	0.00	2	26.25	26.25	-2	1,102	-0.18%
2022/12/21	0	0.00	48	24.76	24.69	-48	1,122	-4.28%
2022/10/27	0	0.00	1	21.34	21.39	-1	889	-0.11%
2022/10/17	1	20.98	0	0.00	21.05	1	909	0.11%
2022/10/05	0	0.00	2	22.89	22.87	-2	924	-0.22%
2022/10/04	0	0.00	0.4	22.05	22.37	-0.4	907	-0.04%
2022/09/26	1.2	20.79	0	0.00	20.74	1.2	907	0.13%
2022/09/23	1	21.63	0	0.00	21.64	1	903	0.11%
2022/09/21	0.1	21.50	0	0.00	21.47	0.1	895	0.01%
2022/09/06	0	0.00	5	22.90	22.88	-5	812	-0.62%
2022/09/01	0.1	22.55	0	0.00	22.59	0.1	822	0.01%
2022/08/01	0	0.00	1	24.17	24.14	-1	998	-0.10%
2022/07/29	0	0.00	2	23.98	24.18	-2	1,012	-0.20%
2022/07/28	0	0.00	7	23.53	23.49	-7	1,019	-0.69%
2022/07/22	1	22.91	0	0.00	22.91	1	1,103	0.09%
2022/07/21	1	22.31	0	0.00	22.33	1	1,098	0.09%
2022/07/15	4	22.86	0	0.00	22.82	4	1,140	0.35%
2022/07/07	1	23.65	1	23.80	23.82	0	1,230	0.00%
2022/07/06	3	24.47	0	0.00	24.37	3	1,255	0.24%
2022/07/04	0	0.00	4	25.72	25.73	-4	1,261	-0.32%
2022/07/01	3	25.41	0	0.00	25.38	3	1,256	0.24%
2022/06/28	1	26.10	0	0.00	26.10	1	1,294	0.08%
2022/06/16	0	0.00	1	26.36	26.30	-1	1,411	-0.07%
2022/06/14	1	26.12	0	0.00	26.18	1	1,412	0.07%
2022/06/08	1	26.85	0	0.00	26.79	1	1,605	0.06%
2022/05/26	0	0.00	2	27.01	26.79	-2	1,930	-0.10%
2022/05/20	1	26.67	1	26.71	26.78	0	2,091	0.00%
2022/05/19	2	26.02	0	0.00	26.01	2	2,076	0.10%
2022/05/17	0	0.00	2	26.30	26.28	-2	2,139	-0.09%
2022/05/16	2	25.97	0	0.00	25.80	2	2,157	0.09%
2022/05/12	0	0.00	36	27.12	27.11	-36	2,205	-1.63%
2022/05/11	1	26.69	0	0.00	26.78	1	2,206	0.05%
2022/05/06	1	27.63	1	27.84	27.90	0	2,164	0.00%
2022/05/05	0	0.00	7	28.43	28.64	-7	2,168	-0.32%
2022/05/04	35	27.56	0	0.00	27.51	35	2,167	1.62%
2022/05/03	7	27.49	0	0.00	27.39	7	2,172	0.32%
2022/04/26	0	0.00	2	28.66	28.69	-2	2,114	-0.09%
2022/04/21	1	30.24	0	0.00	30.14	1	2,066	0.05%
2022/04/19	1	30.96	0	0.00	30.91	1	2,054	0.05%
2022/04/13	20	30.64	20	30.75	30.78	0	2,004	0.00%
2022/03/25	0	0.00	5	30.51	30.44	-5	1,860	-0.27%
2022/03/23	0	0.00	5	29.23	29.26	-5	1,820	-0.27%
2022/03/15	286	30.10	320	29.88	29.66	-34	1,782	-1.91%	大買/大賣/
2022/03/14	2	31.01	1	30.97	31.09	1	1,729	0.06%
2022/03/11	1	31.40	2	31.52	31.35	-1	1,696	-0.06%
2022/03/10	3	31.28	0	0.00	31.18	3	1,602	0.19%
2022/03/09	2	33.40	0	0.00	33.81	2	1,546	0.13%
2022/03/08	0	0.00	5	31.56	31.59	-5	1,472	-0.34%
2022/03/07	10	31.54	0	0.00	31.46	10	1,463	0.68%
2022/03/04	5	30.00	0	0.00	29.91	5	1,374	0.36%
2022/03/03	0	0.00	10	29.47	29.39	-10	1,348	-0.74%
2022/03/02	5	29.75	0	0.00	29.74	5	1,355	0.37%
2022/03/01	5	28.82	0	0.00	28.84	5	1,323	0.38%
2022/02/24	2	29.49	1	29.20	29.85	1	1,308	0.08%
2022/02/22	0	0.00	1	28.98	28.94	-1	1,229	-0.08%
2022/02/14	0	0.00	6	27.40	27.28	-6	1,136	-0.53%
2022/02/11	6	26.49	0	0.00	26.45	6	1,093	0.55%
2022/01/11	0	0.00	3	25.86	25.95	-3	1,097	-0.27%
2022/01/07	3	25.52	0	0.00	25.59	3	1,118	0.27%
2021/12/23	0	0.00	3	26.01	26.06	-3	1,205	-0.25%
2021/12/22	2	25.57	0	0.00	25.56	2	1,210	0.17%
2021/12/21	1	25.64	0	0.00	25.70	1	1,215	0.08%
2021/12/16	0	0.00	2	25.24	25.37	-2	1,204	-0.17%
2021/12/15	2	25.09	0	0.00	25.07	2	1,216	0.16%
2021/12/08	0	0.00	2	25.49	25.62	-2	1,217	-0.16%
2021/12/07	2	25.32	0	0.00	25.32	2	1,201	0.17%
2021/12/03	2	25.12	0	0.00	25.14	2	1,196	0.17%
2021/12/02	0	0.00	1	25.38	25.32	-1	1,176	-0.08%
2021/11/24	1	25.72	20	25.85	25.85	-19	1,164	-1.63%
2021/11/23	22	26.27	263	26.25	26.24	-241	1,161	-20.76%	大賣/鉅額交易
2021/11/22	0	0.00	2	27.34	27.41	-2	1,135	-0.18%
2021/11/19	0	0.00	10	27.88	27.89	-10	1,136	-0.88%
2021/11/17	0	0.00	191	27.61	27.60	-191	1,161	-16.45%	大賣/鉅額交易
2021/11/12	81	27.71	46	27.73	27.72	35	1,161	3.01%
2021/11/11	1	27.43	1	27.36	27.54	0	1,161	0.00%
2021/11/08	11	26.55	0	0.00	26.63	11	1,152	0.95%
2021/11/05	60	25.91	0	0.00	25.87	60	1,158	5.18%
2021/11/02	72	25.79	0	0.00	25.87	72	1,279	5.63%
2021/10/27	100	25.72	20	25.71	25.72	80	1,289	6.21%
2021/10/26	100	26.25	1	26.21	26.23	99	1,302	7.60%
2021/10/25	115	25.91	129	26.03	26.03	-14	1,295	-1.08%	大買/大賣/
2021/10/22	153	25.68	0	0.00	25.69	153	1,297	11.79%	大買/鉅額交易
2021/10/21	1	25.65	49	25.72	25.61	-48	1,303	-3.68%
2021/10/20	0	0.00	23	25.28	25.34	-23	1,295	-1.78%
2021/10/15	4	25.99	0	0.00	25.88	4	1,318	0.30%
2021/10/14	0	0.00	93	25.82	25.84	-93	1,335	-6.96%
2021/10/13	0	0.00	120	25.01	25.01	-120	1,342	-8.94%	大賣/鉅額交易
2021/10/04	0	0.00	5	25.06	24.99	-5	1,425	-0.35%
2021/10/01	0	0.00	5	24.67	24.71	-5	1,432	-0.35%
2021/09/29	5	24.23	0	0.00	24.39	5	1,416	0.35%
2021/09/28	3	24.64	10	24.65	24.69	-7	1,423	-0.49%
2021/09/24	3	24.61	16	24.67	24.70	-13	1,466	-0.89%
2021/09/23	0	0.00	10	25.05	25.10	-10	1,501	-0.67%
2021/09/22	0	0.00	45	25.41	25.46	-45	1,507	-2.99%
2021/09/17	11	24.88	1	24.97	25.01	10	1,525	0.66%
2021/09/13	0	0.00	15	25.92	25.91	-15	1,571	-0.95%
2021/09/10	0	0.00	10	26.02	26.10	-10	1,600	-0.62%
2021/09/09	2	25.82	0	0.00	25.82	2	1,675	0.12%
2021/09/01	10	26.62	0	0.00	26.61	10	1,770	0.56%
2021/08/31	40	26.59	0	0.00	26.67	40	1,786	2.24%
2021/08/20	71	25.82	0	0.00	25.85	71	1,836	3.87%
2021/08/13	2	24.96	0	0.00	24.94	2	1,911	0.10%
2021/08/12	0	0.00	28	24.83	24.87	-28	1,963	-1.43%
2021/08/10	0	0.00	1	24.40	24.41	-1	1,986	-0.05%
2021/08/09	4	24.57	4	24.54	24.64	0	1,993	0.00%
2021/07/20	0	0.00	15	26.99	26.96	-15	2,529	-0.59%
2021/07/19	123	26.88	0	0.00	26.82	123	2,557	4.81%	大買/鉅額交易
2021/07/15	0	0.00	2	27.26	27.26	-2	2,592	-0.08%
2021/07/14	0	0.00	3	26.84	26.85	-3	2,630	-0.11%
2021/07/07	0	0.00	21	26.51	26.42	-21	2,727	-0.77%
2021/07/06	0	0.00	1	26.50	26.58	-1	2,720	-0.04%
2021/07/01	0	0.00	30	25.76	25.72	-30	2,718	-1.10%
2021/06/30	1	25.35	35	25.36	25.33	-34	2,719	-1.25%
2021/06/29	1	25.75	0	0.00	25.83	1	2,718	0.04%
2021/06/28	1	25.70	0	0.00	26.02	1	2,792	0.04%
2021/06/24	2	25.83	0	0.00	25.78	2	2,805	0.07%
2021/06/18	1	25.86	11	26.00	26.02	-10	2,746	-0.36%
2021/06/17	6	27.17	2	27.22	27.10	4	2,687	0.15%
2021/06/16	1	28.24	0	0.00	28.33	1	2,667	0.04%
2021/06/15	1	28.52	0	0.00	28.47	1	2,698	0.04%
2021/06/08	0	0.00	1	29.65	29.46	-1	2,748	-0.04%
2021/06/07	0	0.00	15	29.13	29.14	-15	2,789	-0.54%
2021/06/04	11	28.31	7	28.57	28.61	4	2,817	0.14%
2021/06/02	0	0.00	15	29.53	29.46	-15	2,839	-0.53%
2021/05/17	0	0.00	70	28.28	28.28	-70	3,258	-2.15%
2021/05/14	80	27.32	0	0.00	27.32	80	3,318	2.41%
2021/05/12	87	27.52	2	27.45	27.52	85	3,336	2.55%
2021/05/11	0	0.00	2	27.74	27.73	-2	3,315	-0.06%
2021/05/10	0	0.00	211	27.66	27.70	-211	3,321	-6.35%	大賣/鉅額交易
2021/05/07	0	0.00	48	27.25	27.31	-48	3,281	-1.46%
2021/05/06	237	26.33	74	26.36	26.38	163	3,241	5.03%	大買/鉅額交易
2021/05/05	0	0.00	5	26.14	26.10	-5	3,004	-0.17%
2021/05/04	0	0.00	45	26.36	26.28	-45	3,127	-1.44%
2021/05/03	0	0.00	20	25.93	25.94	-20	3,104	-0.64%
2021/04/29	0	0.00	54	26.33	26.25	-54	3,120	-1.73%
2021/04/28	0	0.00	20	25.89	25.87	-20	3,157	-0.63%
2021/04/27	0	0.00	22	26.07	26.15	-22	3,138	-0.70%
2021/04/26	20	26.17	0	0.00	26.22	20	3,113	0.64%
2021/04/23	0	0.00	16	26.30	26.34	-16	3,118	-0.51%
2021/04/22	0	0.00	4	26.63	26.57	-4	3,100	-0.13%
2021/04/19	0	0.00	2	26.28	26.16	-2	3,139	-0.06%
2021/04/16	0	0.00	1	25.72	25.79	-1	3,315	-0.03%
2021/04/14	0	0.00	1	25.31	25.18	-1	3,406	-0.03%
2021/04/13	2	24.84	5	24.96	24.80	-3	3,440	-0.09%
2021/04/09	0	0.00	2	25.50	25.43	-2	3,572	-0.06%
2021/04/07	88	25.09	1	25.15	25.10	87	3,585	2.43%
2021/04/06	2	25.02	0	0.00	25.01	2	3,602	0.06%
2021/04/01	0	0.00	4	24.20	24.35	-4	3,639	-0.11%
2021/03/31	2	23.58	0	0.00	23.48	2	3,583	0.06%
2021/03/30	2	24.33	0	0.00	24.23	2	3,505	0.06%
2021/03/18	10	25.42	100	25.44	25.45	-90	3,805	-2.36%
2021/03/17	7	25.06	100	25.05	25.04	-93	3,788	-2.46%
2021/03/16	6	24.91	0	0.00	25.00	6	3,811	0.16%
2021/03/15	114	24.89	0	0.00	24.65	114	3,837	2.97%	大買/鉅額交易
2021/03/12	0	0.00	100	24.74	24.50	-100	3,901	-2.56%
2021/03/11	2	24.89	506	24.86	24.88	-504	3,893	-12.95%	大賣/鉅額交易
2021/03/10	0	0.00	204	24.47	24.37	-204	3,917	-5.21%	大賣/鉅額交易
2021/03/09	53	23.69	469	23.69	23.69	-416	3,948	-10.54%	大賣/鉅額交易
2021/03/08	0	0.00	4	24.21	24.20	-4	3,972	-0.10%
2021/03/05	2	23.76	0	0.00	23.74	2	3,995	0.05%
2021/03/04	2	24.31	153	24.21	24.41	-151	4,035	-3.74%	大賣/鉅額交易
2021/03/03	1	24.98	15	24.96	24.96	-14	3,997	-0.35%
2021/03/02	10	24.50	0	0.00	24.39	10	3,986	0.25%
2021/02/26	3	26.03	0	0.00	26.00	3	3,981	0.08%
2021/02/24	2	27.37	35	27.27	27.20	-33	4,044	-0.82%
2021/02/23	0	0.00	6	27.28	27.31	-6	4,084	-0.15%
2021/02/22	4	26.60	0	0.00	26.56	4	4,086	0.10%
2021/02/19	3	26.05	0	0.00	26.06	3	4,062	0.07%
2021/02/18	2	26.51	0	0.00	26.50	2	4,013	0.05%
2021/02/17	0	0.00	97	26.82	26.82	-97	4,019	-2.41%
2021/02/05	1	26.91	0	0.00	26.98	1	3,992	0.03%
2021/02/04	2	27.93	1	27.86	27.70	1	3,959	0.03%
2021/02/02	30	28.78	0	0.00	28.76	30	4,160	0.72%
2021/02/01	0	0.00	15	28.95	28.99	-15	4,200	-0.36%
2021/01/29	6	28.40	6	28.43	28.45	0	4,298	0.00%
2021/01/28	0	0.00	5	28.24	28.27	-5	4,311	-0.12%
2021/01/27	1	28.52	0	0.00	28.56	1	4,377	0.02%
2021/01/26	280	28.97	0	0.00	28.82	280	4,411	6.35%	大買/鉅額交易
2021/01/25	0	0.00	15	28.80	28.83	-15	4,321	-0.35%
2021/01/21	20	29.29	0	0.00	29.38	20	4,388	0.46%
2021/01/20	53	28.68	24	28.72	28.70	29	4,356	0.67%
2021/01/19	5	28.49	10	28.41	28.38	-5	4,361	-0.11%
2021/01/18	71	28.00	236	28.12	28.09	-165	4,356	-3.79%	大賣/鉅額交易
2021/01/15	276	28.76	57	28.76	28.79	219	4,333	5.05%	大買/鉅額交易
2021/01/14	2	28.35	117	28.33	28.50	-115	4,326	-2.66%	大賣/鉅額交易
2021/01/12	41	28.51	63	28.64	28.83	-22	4,256	-0.52%
2021/01/11	4	28.38	443	28.27	28.29	-439	4,232	-10.37%	大賣/鉅額交易
2021/01/08	7	30.78	295	30.77	30.78	-288	4,033	-7.14%	大賣/鉅額交易
2021/01/07	39	31.02	455	30.97	31.02	-416	4,019	-10.35%	大賣/鉅額交易
2021/01/06	170	31.90	403	31.95	31.88	-233	3,971	-5.87%	大買/大賣/鉅額交易
2021/01/05	216	31.75	72	31.75	31.78	144	3,912	3.68%	大買/鉅額交易
2021/01/04	0	0.00	1	31.20	31.23	-1	3,916	-0.03%
2020/12/31	0	0.00	69	30.15	30.17	-69	3,804	-1.81%
2020/12/30	0	0.00	174	30.03	30.02	-174	3,799	-4.58%	大賣/鉅額交易
2020/12/29	0	0.00	395	29.85	29.86	-395	3,780	-10.45%	大賣/鉅額交易
2020/12/24	3	29.77	2	29.87	29.84	1	3,773	0.03%
2020/12/23	307	29.50	209	29.49	29.52	98	3,791	2.58%	大買/大賣/
2020/12/22	161	30.05	214	30.00	29.90	-53	3,798	-1.40%	大買/大賣/
2020/12/21	0	0.00	4	30.51	30.65	-4	3,831	-0.10%
2020/12/18	83	30.01	1	30.10	30.12	82	3,885	2.11%
2020/12/16	59	29.08	3	29.01	29.19	56	3,878	1.44%
2020/12/15	873	28.24	119	28.28	28.58	754	3,868	19.49%	大買/大賣/鉅額交易
2020/12/14	95	28.52	4	28.63	28.52	91	3,842	2.37%
2020/12/11	0	0.00	9	28.63	28.67	-9	3,857	-0.23%
2020/12/10	63	28.74	282	28.73	28.77	-219	3,909	-5.60%	大賣/鉅額交易
2020/12/09	88	29.36	193	29.40	29.39	-105	3,895	-2.70%	大賣/鉅額交易
2020/12/08	377	29.57	202	29.70	29.72	175	3,882	4.51%	大買/大賣/鉅額交易
2020/12/07	357	28.71	0	0.00	28.79	357	3,871	9.22%	大買/鉅額交易
2020/12/04	209	28.82	0	0.00	28.79	209	3,867	5.40%	大買/鉅額交易
2020/12/03	27	28.46	2	28.50	28.66	25	3,826	0.65%
2020/12/02	28	28.00	12	28.03	27.92	16	3,781	0.42%
2020/12/01	1	27.17	0	0.00	27.18	1	3,740	0.03%
2020/11/30	69	26.63	20	27.11	26.62	49	3,763	1.30%
2020/11/25	6	27.87	50	27.86	27.79	-44	3,765	-1.17%
2020/11/24	8	28.56	45	28.37	28.43	-37	3,689	-1.00%
2020/11/23	0	0.00	2	30.03	30.00	-2	3,612	-0.06%
2020/11/20	0	0.00	32	29.69	29.83	-32	3,643	-0.88%
2020/11/19	55	29.85	122	29.83	29.80	-67	3,600	-1.86%	大賣/
2020/11/18	0	0.00	67	30.15	30.28	-67	3,566	-1.88%
2020/11/17	55	30.47	27	30.47	30.46	28	3,614	0.77%
2020/11/16	10	30.69	85	30.72	30.67	-75	3,781	-1.98%
2020/11/13	0	0.00	18	30.24	30.19	-18	3,798	-0.47%
2020/11/12	2	29.85	118	29.85	30.00	-116	3,913	-2.96%	大賣/鉅額交易
2020/11/11	2	30.22	1	30.31	30.30	1	3,981	0.03%
2020/11/10	103	30.37	541	30.05	30.29	-438	4,000	-10.95%	大買/大賣/鉅額交易
2020/11/09	0	0.00	2	32.83	33.06	-2	3,887	-0.05%
2020/11/06	0	0.00	163	32.35	32.35	-163	4,182	-3.90%	大賣/鉅額交易
2020/11/05	27	31.28	0	0.00	31.30	27	4,166	0.65%
2020/11/04	0	0.00	203	30.90	31.04	-203	4,288	-4.73%	大賣/鉅額交易
2020/11/03	3	30.82	0	0.00	30.86	3	4,430	0.07%
2020/11/02	0	0.00	176	30.41	30.48	-176	4,481	-3.93%	大賣/鉅額交易
2020/10/30	4	30.14	782	30.27	30.18	-778	4,622	-16.83%	大賣/鉅額交易
2020/10/29	54	30.34	117	30.34	30.54	-63	4,619	-1.36%	大賣/
2020/10/28	0	0.00	10	31.38	31.38	-10	4,654	-0.21%
2020/10/26	5	31.04	129	31.04	31.05	-124	4,770	-2.60%	大賣/鉅額交易
2020/10/22	0	0.00	25	31.68	31.64	-25	5,143	-0.49%
2020/10/21	15	31.73	0	0.00	31.73	15	5,274	0.28%
2020/10/20	24	31.19	0	0.00	31.26	24	5,313	0.45%
2020/10/19	110	31.21	0	0.00	31.31	110	5,399	2.04%	大買/鉅額交易
2020/10/16	0	0.00	38	31.48	31.50	-38	5,584	-0.68%
2020/10/15	0	0.00	522	31.07	31.20	-522	5,616	-9.29%	大賣/鉅額交易
2020/10/14	132	31.08	0	0.00	31.05	132	5,620	2.35%	大買/鉅額交易
2020/10/12	10	32.14	0	0.00	32.24	10	5,625	0.18%
2020/10/06	60	31.69	0	0.00	31.67	60	5,668	1.06%
2020/10/05	10	31.09	0	0.00	31.10	10	5,755	0.17%
2020/09/30	25	31.00	7	31.18	31.12	18	5,826	0.31%
2020/09/29	0	0.00	1	30.90	30.61	-1	5,864	-0.02%
2020/09/28	6	30.01	0	0.00	30.10	6	5,862	0.10%
2020/09/24	4	29.99	27	29.86	29.87	-23	5,893	-0.39%
2020/09/23	4	31.27	101	31.49	31.02	-97	5,941	-1.63%	大賣/
2020/09/22	85	31.93	3	31.99	31.85	82	5,929	1.38%
2020/09/18	0	0.00	192	33.36	33.25	-192	5,979	-3.21%	大賣/鉅額交易
2020/09/17	59	33.08	0	0.00	33.06	59	6,146	0.96%
2020/09/16	31	33.36	0	0.00	33.65	31	6,185	0.50%
2020/09/11	42	32.96	100	33.01	32.93	-58	6,324	-0.92%
2020/09/10	0	0.00	2	33.15	33.26	-2	6,306	-0.03%
2020/09/08	1	32.46	209	32.52	32.47	-208	6,386	-3.26%	大賣/鉅額交易
2020/09/03	13	33.05	658	33.09	32.98	-645	6,635	-9.72%	大賣/鉅額交易
2020/09/02	30	33.79	116	33.68	33.74	-86	6,622	-1.30%	大賣/
2020/09/01	200	34.61	0	0.00	34.65	200	6,692	2.99%	大買/鉅額交易
2020/08/31	20	33.97	13	34.01	33.93	7	6,692	0.10%
2020/08/28	11	32.64	5	33.01	33.07	6	6,808	0.09%
2020/08/27	399	33.09	27	33.21	33.15	372	6,880	5.41%	大買/鉅額交易
2020/08/26	31	32.53	587	32.51	32.40	-556	6,835	-8.13%	大賣/鉅額交易
2020/08/25	19	32.74	143	32.77	32.76	-124	6,886	-1.80%	大賣/鉅額交易
2020/08/24	1	32.71	30	32.82	32.79	-29	6,923	-0.42%
2020/08/21	53	33.29	0	0.00	33.35	53	7,011	0.76%
2020/08/20	29	32.99	862	33.29	33.22	-833	7,108	-11.72%	大賣/鉅額交易
2020/08/19	50	35.06	6	34.91	34.98	44	6,981	0.63%
2020/08/18	0	0.00	633	34.90	34.93	-633	6,945	-9.11%	大賣/鉅額交易
2020/08/17	34	33.09	0	0.00	33.31	34	6,925	0.49%
2020/08/14	16	33.46	0	0.00	33.62	16	6,980	0.23%
2020/08/13	91	33.02	67	32.96	32.90	24	6,994	0.34%
2020/08/12	32	31.80	11	32.51	31.12	21	7,016	0.30%
2020/08/11	115	35.98	11	35.81	35.82	104	6,825	1.52%	大買/鉅額交易
2020/08/10	450	36.33	25	36.44	36.35	425	6,865	6.19%	大買/鉅額交易
2020/08/07	509	37.46	5	37.39	37.41	504	6,812	7.40%	大買/鉅額交易
2020/08/05	567	36.14	0	0.00	36.40	567	6,604	8.59%	大買/鉅額交易
2020/08/04	150	34.77	0	0.00	34.76	150	6,540	2.29%	大買/鉅額交易
2020/08/03	142	34.79	0	0.00	34.81	142	6,613	2.15%	大買/鉅額交易
2020/07/31	265	34.57	37	34.60	34.64	228	6,643	3.43%	大買/鉅額交易
2020/07/30	28	34.35	20	34.30	34.12	8	6,607	0.12%
2020/07/29	0	0.00	37	33.88	34.01	-37	6,568	-0.56%
2020/07/28	377	33.65	80	33.89	33.45	297	6,558	4.53%	大買/鉅額交易
2020/07/27	50	33.20	121	33.50	33.61	-71	6,272	-1.13%	大賣/
2020/07/24	103	32.22	11	32.10	32.05	92	6,174	1.49%	大買/
2020/07/23	320	31.48	1	31.53	31.64	319	6,215	5.13%	大買/鉅額交易
2020/07/22	361	30.89	125	31.06	31.15	236	6,201	3.81%	大買/大賣/鉅額交易
2020/07/21	24	29.85	0	0.00	29.89	24	6,118	0.39%
2020/07/20	30	29.53	0	0.00	29.59	30	6,259	0.48%
2020/07/17	40	29.27	0	0.00	29.29	40	6,318	0.63%
2020/07/15	148	29.74	0	0.00	29.74	148	6,480	2.28%	大買/鉅額交易
2020/07/14	35	29.47	0	0.00	29.44	35	6,623	0.53%
2020/07/13	0	0.00	787	29.74	29.75	-787	6,650	-11.83%	大賣/鉅額交易
2020/07/10	68	29.67	200	29.76	29.64	-132	6,749	-1.96%	大賣/鉅額交易
2020/07/09	55	30.10	3	30.15	30.16	52	6,881	0.76%
2020/07/08	75	29.62	0	0.00	29.67	75	6,918	1.08%
2020/07/07	5	29.27	0	0.00	29.26	5	6,958	0.07%
2020/07/06	0	0.00	4	29.00	28.88	-4	6,976	-0.06%
2020/07/02	28	28.72	183	28.71	28.73	-155	7,302	-2.12%	大賣/鉅額交易
2020/07/01	379	29.48	0	0.00	29.50	379	7,345	5.16%	大買/鉅額交易
2020/06/29	5	28.96	5	29.00	29.09	0	7,521	0.00%
2020/06/24	40	29.07	87	29.14	29.08	-47	7,558	-0.62%
2020/06/23	6	28.46	44	28.39	28.51	-38	7,510	-0.51%
2020/06/22	122	28.34	102	28.38	28.58	20	7,647	0.26%	大買/大賣/
2020/06/19	78	27.46	0	0.00	27.49	78	7,783	1.00%
2020/06/18	2	27.44	2	27.43	27.47	0	8,125	0.00%
2020/06/17	5	27.43	0	0.00	27.46	5	8,235	0.06%
2020/06/16	186	27.61	0	0.00	27.43	186	8,400	2.21%	大買/鉅額交易
2020/06/15	750	27.39	0	0.00	27.35	750	8,585	8.74%	大買/鉅額交易
2020/06/12	100	27.38	0	0.00	27.38	100	8,623	1.16%
2020/06/11	374	27.64	50	27.60	27.55	324	8,820	3.67%	大買/鉅額交易
2020/06/10	625	27.07	616	27.17	27.20	9	8,950	0.10%	大買/大賣/
2020/06/09	50	26.50	15	26.46	26.46	35	9,320	0.38%
2020/06/08	142	26.18	255	26.17	26.28	-113	9,504	-1.19%	大買/大賣/鉅額交易
2020/06/05	0	0.00	8	26.97	27.00	-8	9,488	-0.08%
2020/06/04	38	26.69	1,054	26.70	26.70	-1,016	9,672	-10.50%	大賣/鉅額交易
2020/06/03	289	27.42	323	27.49	27.43	-34	9,868	-0.34%	大買/大賣/
2020/06/02	164	28.08	0	0.00	28.03	164	10,103	1.62%	大買/鉅額交易
2020/05/28	220	27.41	17	27.36	27.51	203	10,326	1.97%	大買/鉅額交易
2020/05/27	11	27.03	506	27.25	27.07	-495	10,560	-4.69%	大賣/鉅額交易
2020/05/26	6	28.11	1	28.22	28.17	5	10,495	0.05%
2020/05/22	240	27.83	22	27.83	27.98	218	10,774	2.02%	大買/鉅額交易
2020/05/21	828	28.41	110	28.31	28.29	718	10,880	6.60%	大買/大賣/鉅額交易
2020/05/20	82	28.61	0	0.00	28.59	82	10,839	0.76%
2020/05/19	26	28.24	3	28.17	28.12	23	10,887	0.21%
2020/05/18	49	29.17	108	29.18	29.21	-59	10,886	-0.54%	大賣/
2020/05/15	6	28.23	104	28.23	28.28	-98	10,765	-0.91%	大賣/
2020/05/14	253	27.57	185	27.57	27.54	68	10,696	0.64%	大買/大賣/
2020/05/13	0	0.00	61	27.10	27.13	-61	10,708	-0.57%
2020/05/12	108	27.10	50	26.90	27.12	58	10,705	0.54%	大買/
2020/05/11	5	27.35	722	27.25	27.15	-717	10,675	-6.72%	大賣/鉅額交易
2020/05/08	101	27.85	223	27.83	27.81	-122	10,590	-1.15%	大買/大賣/鉅額交易
2020/05/07	25	26.82	309	26.87	26.80	-284	10,503	-2.70%	大賣/鉅額交易
2020/05/06	114	27.26	0	0.00	27.36	114	10,451	1.09%	大買/鉅額交易
2020/05/05	0	0.00	65	27.06	27.16	-65	10,490	-0.62%
2020/05/04	10	27.20	621	27.21	27.30	-611	10,562	-5.78%	大賣/鉅額交易
2020/04/30	52	27.80	0	0.00	27.78	52	10,549	0.49%
2020/04/29	0	0.00	467	27.86	27.91	-467	10,636	-4.39%	大賣/鉅額交易
2020/04/28	173	27.46	65	27.41	27.29	108	10,619	1.02%	大買/鉅額交易
2020/04/27	351	28.35	5	28.30	28.39	346	10,665	3.24%	大買/鉅額交易
2020/04/24	8	28.50	150	28.51	28.51	-142	10,706	-1.33%	大賣/鉅額交易
2020/04/23	3	28.38	372	28.26	28.35	-369	10,666	-3.46%	大賣/鉅額交易
2020/04/22	18	27.26	41	27.27	27.16	-23	10,524	-0.22%
2020/04/21	225	27.24	1,884	27.26	27.26	-1,659	10,500	-15.80%	大買/大賣/鉅額交易
2020/04/20	102	26.84	442	27.00	27.05	-340	10,573	-3.22%	大買/大賣/鉅額交易
2020/04/17	393	27.83	356	28.09	27.78	37	10,488	0.35%	大買/大賣/
2020/04/16	126	28.47	335	28.51	28.58	-209	10,398	-2.01%	大買/大賣/鉅額交易
2020/04/15	4	28.75	702	28.80	28.90	-698	10,469	-6.67%	大賣/鉅額交易
2020/04/14	449	29.28	382	29.45	29.34	67	10,591	0.63%	大買/大賣/
2020/04/13	126	28.21	75	28.21	28.16	51	10,503	0.49%	大買/
2020/04/10	1	27.65	3	27.83	27.85	-2	10,651	-0.02%
2020/04/09	4	26.57	600	26.55	26.55	-596	10,771	-5.53%	大賣/鉅額交易
2020/04/08	21	26.49	786	26.53	26.72	-765	10,757	-7.11%	大賣/鉅額交易
2020/04/07	2,470	27.43	645	27.43	27.50	1,825	10,715	17.03%	大買/大賣/鉅額交易
2020/04/06	995	25.40	315	25.39	25.26	680	10,462	6.50%	大買/大賣/鉅額交易
2020/04/01	1,713	23.98	80	23.96	24.00	1,633	10,381	15.73%	大買/鉅額交易
2020/03/31	124	25.27	18	25.22	25.23	106	10,170	1.04%	大買/鉅額交易
2020/03/30	1,246	25.61	471	25.56	25.24	775	10,209	7.59%	大買/大賣/鉅額交易
2020/03/27	968	25.52	194	25.56	25.55	774	10,081	7.68%	大買/大賣/鉅額交易
2020/03/26	894	25.04	1,014	25.00	24.97	-120	9,943	-1.21%	大買/大賣/鉅額交易
2020/03/25	3,067	26.14	631	26.15	25.88	2,436	9,717	25.07%	大買/大賣/鉅額交易
2020/03/24	2,377	24.20	3,721	24.27	24.17	-1,344	9,345	-14.38%	大買/大賣/鉅額交易
2020/03/23	308	21.45	1,362	21.49	21.44	-1,054	9,003	-11.71%	大買/大賣/鉅額交易
2020/03/20	703	21.09	3,152	21.09	21.20	-2,449	8,895	-27.53%	大買/大賣/鉅額交易
2020/03/19	2,209	20.87	672	21.03	20.71	1,537	8,725	17.61%	大買/大賣/鉅額交易
2020/03/18	1,121	22.34	1,219	22.44	22.32	-98	8,524	-1.15%	大買/大賣/
2020/03/17	1,725	21.45	1,690	21.52	21.53	35	8,409	0.42%	大買/大賣/
2020/03/16	2,082	22.49	2,259	22.59	22.69	-177	8,138	-2.17%	大買/大賣/鉅額交易
2020/03/13	2,592	23.23	1,043	23.71	23.92	1,549	7,882	19.65%	大買/大賣/鉅額交易
2020/03/12	1,263	25.64	1,239	25.67	25.60	24	7,432	0.32%	大買/大賣/
2020/03/11	426	26.29	422	26.34	26.52	4	7,171	0.06%	大買/大賣/
2020/03/10	1,178	26.59	656	26.59	26.26	522	7,094	7.36%	大買/大賣/鉅額交易
2020/03/09	3,470	27.30	2,429	27.37	26.79	1,041	6,911	15.06%	大買/大賣/鉅額交易
2020/03/06	985	26.82	1,331	26.89	27.07	-346	6,546	-5.28%	大買/大賣/鉅額交易
2020/03/05	15	25.81	189	25.79	25.82	-174	6,223	-2.80%	大賣/鉅額交易
2020/03/04	390	25.91	441	25.92	25.98	-51	6,173	-0.83%	大買/大賣/
2020/03/03	121	24.58	424	24.61	24.62	-303	5,983	-5.06%	大買/大賣/鉅額交易
2020/03/02	2,887	24.62	3,307	24.65	24.69	-420	5,864	-7.16%	大買/大賣/鉅額交易
2020/02/27	58	26.25	101	26.22	26.25	-43	5,546	-0.78%	大賣/
2020/02/26	203	26.05	266	26.09	26.08	-63	5,457	-1.15%	大買/大賣/
2020/02/25	721	26.31	304	26.47	26.41	417	5,337	7.81%	大買/大賣/鉅額交易
2020/02/24	638	26.70	442	26.74	26.67	196	5,100	3.84%	大買/大賣/鉅額交易
2020/02/21	5	25.49	803	25.54	25.64	-798	4,902	-16.28%	大賣/鉅額交易
2020/02/20	845	25.00	544	24.97	25.02	301	4,791	6.28%	大買/大賣/鉅額交易
2020/02/19	155	24.75	123	24.76	24.78	32	4,678	0.68%	大買/大賣/
2020/02/18	1	24.28	102	24.26	24.28	-101	4,559	-2.22%	大賣/鉅額交易
2020/02/17	126	24.12	451	24.18	24.18	-325	4,531	-7.17%	大買/大賣/鉅額交易
2020/02/14	1,187	23.86	9	23.91	23.89	1,178	4,467	26.37%	大買/鉅額交易
2020/02/13	178	23.79	122	23.89	23.90	56	4,476	1.25%	大買/大賣/
2020/02/12	0	0.00	122	23.70	23.69	-122	4,538	-2.69%	大賣/鉅額交易
2020/02/11	96	23.77	0	0.00	23.72	96	4,681	2.05%
2020/02/10	145	23.82	83	23.83	23.87	62	4,661	1.33%	大買/
2020/02/07	232	23.74	100	23.70	23.73	132	4,864	2.71%	大買/鉅額交易
2020/02/06	199	23.36	281	23.37	23.38	-82	4,848	-1.69%	大買/大賣/
2020/02/05	144	23.39	294	23.40	23.52	-150	4,844	-3.10%	大買/大賣/鉅額交易
2020/02/04	0	0.00	5	23.99	23.99	-5	4,818	-0.10%
2020/02/03	326	24.20	20	24.29	24.17	306	4,789	6.39%	大買/鉅額交易
2020/01/31	5	23.87	0	0.00	23.92	5	4,700	0.11%
2020/01/30	197	24.12	0	0.00	24.17	197	4,776	4.12%	大買/鉅額交易
2020/01/20	5	23.51	166	23.56	23.64	-161	4,673	-3.44%	大賣/鉅額交易
2020/01/17	6	23.41	860	23.41	23.48	-854	4,591	-18.60%	大賣/鉅額交易
2020/01/15	5	23.35	0	0.00	23.38	5	4,490	0.11%
2020/01/14	322	22.87	50	22.94	22.90	272	4,440	6.12%	大買/鉅額交易
2020/01/13	10	23.48	0	0.00	23.50	10	4,267	0.23%
2020/01/10	15	23.22	25	23.29	23.23	-10	4,225	-0.24%
2020/01/09	13	23.57	81	23.60	23.57	-68	4,150	-1.64%
2020/01/08	47	24.75	200	24.91	24.65	-153	4,066	-3.76%	大賣/鉅額交易
2020/01/07	381	23.60	200	23.77	23.70	181	3,808	4.75%	大買/大賣/鉅額交易
2020/01/06	734	24.13	76	24.15	24.19	658	3,713	17.72%	大買/鉅額交易
2020/01/03	120	22.91	135	23.04	23.11	-15	3,468	-0.43%	大買/大賣/
2020/01/02	0	0.00	152	22.50	22.48	-152	3,270	-4.65%	大賣/鉅額交易
2019/12/31	6	22.63	0	0.00	22.64	6	3,226	0.19%
2019/12/26	0	0.00	338	22.02	22.13	-338	3,108	-10.87%	大賣/鉅額交易
2019/12/24	0	0.00	233	21.67	21.71	-233	3,187	-7.31%	大賣/鉅額交易
2019/12/23	0	0.00	41	21.44	21.45	-41	3,207	-1.28%
2019/12/20	0	0.00	130	21.41	21.40	-130	3,257	-3.99%	大賣/鉅額交易
2019/12/19	25	21.36	196	21.36	21.37	-171	3,284	-5.21%	大賣/鉅額交易
2019/12/18	0	0.00	132	21.31	21.34	-132	3,332	-3.96%	大賣/鉅額交易
2019/12/16	0	0.00	5	21.26	21.28	-5	3,397	-0.15%
2019/12/13	15	21.12	509	21.12	21.09	-494	3,412	-14.47%	大賣/鉅額交易
2019/12/12	0	0.00	2	21.33	21.29	-2	3,410	-0.06%
2019/12/11	0	0.00	520	21.02	21.01	-520	3,434	-15.14%	大賣/鉅額交易
2019/12/10	0	0.00	61	20.95	20.98	-61	3,466	-1.76%
2019/12/09	22	20.94	627	20.94	20.93	-605	3,507	-17.25%	大賣/鉅額交易
2019/12/06	0	0.00	253	21.39	21.38	-253	3,607	-7.01%	大賣/鉅額交易
2019/12/05	0	0.00	29	21.40	21.41	-29	3,707	-0.78%
2019/12/04	39	21.44	3	21.45	21.51	36	3,884	0.93%
2019/12/02	0	0.00	40	20.96	20.96	-40	3,970	-1.01%
2019/11/26	0	0.00	30	20.83	20.83	-30	4,139	-0.72%
2019/11/25	3	21.05	0	0.00	21.04	3	4,150	0.07%
2019/11/22	3	21.17	0	0.00	21.17	3	4,224	0.07%
2019/11/20	0	0.00	2	21.40	21.43	-2	4,385	-0.05%
2019/11/19	10	21.31	0	0.00	21.28	10	4,390	0.23%
2019/11/13	2	21.00	0	0.00	21.09	2	4,489	0.04%
2019/11/12	11	20.90	0	0.00	20.91	11	4,530	0.24%
2019/11/11	0	0.00	94	21.14	21.16	-94	4,541	-2.07%
2019/11/08	27	21.30	720	21.32	21.34	-693	4,516	-15.34%	大賣/鉅額交易
2019/11/07	25	22.00	150	22.00	21.97	-125	4,381	-2.85%	大賣/鉅額交易
2019/11/06	35	21.93	2,464	22.00	22.00	-2,429	4,475	-54.28%	大賣/鉅額交易
2019/11/05	0	0.00	28	22.47	22.43	-28	4,310	-0.65%
2019/11/01	67	22.55	0	0.00	22.54	67	4,474	1.50%
2019/10/31	0	0.00	105	22.20	22.22	-105	4,499	-2.33%	大賣/鉅額交易
2019/10/30	0	0.00	991	21.98	21.98	-991	4,524	-21.90%	大賣/鉅額交易
2019/10/29	0	0.00	885	22.23	22.13	-885	4,528	-19.54%	大賣/鉅額交易
2019/10/28	0	0.00	630	22.50	22.45	-630	4,440	-14.19%	大賣/鉅額交易
2019/10/25	5	22.35	0	0.00	22.43	5	4,388	0.11%
2019/10/24	5	22.09	0	0.00	22.13	5	4,386	0.11%
2019/10/21	0	0.00	58	22.05	22.07	-58	4,448	-1.30%
2019/10/18	6	22.12	17	22.10	22.15	-11	4,534	-0.24%
2019/10/17	0	0.00	5	22.02	22.00	-5	4,610	-0.11%
2019/10/16	12	21.91	10	21.87	21.92	2	4,647	0.04%
2019/10/14	30	21.99	10	21.98	21.97	20	4,626	0.43%
2019/10/08	25	22.13	0	0.00	22.15	25	4,663	0.54%
2019/10/04	3	22.68	5	22.67	22.67	-2	4,773	-0.04%
2019/10/03	5	22.41	16	22.47	22.42	-11	4,823	-0.23%
2019/10/02	48	21.81	11	21.85	21.80	37	4,857	0.76%
2019/10/01	27	21.59	489	21.55	21.43	-462	4,858	-9.51%	大賣/鉅額交易
2019/09/27	10	22.75	0	0.00	22.77	10	4,688	0.21%
2019/09/26	3	22.83	380	22.81	22.89	-377	4,741	-7.95%	大賣/鉅額交易
2019/09/25	70	23.42	3	23.54	23.38	67	4,732	1.42%
2019/09/24	5	23.15	0	0.00	23.12	5	4,766	0.10%
2019/09/23	20	22.99	12	22.97	23.03	8	4,786	0.17%
2019/09/20	4	22.69	0	0.00	22.69	4	4,776	0.08%
2019/09/18	0	0.00	495	22.67	22.68	-495	4,883	-10.14%	大賣/鉅額交易
2019/09/16	10	22.78	184	22.69	22.68	-174	4,983	-3.49%	大賣/鉅額交易
2019/09/12	10	22.39	219	22.51	22.52	-209	4,993	-4.19%	大賣/鉅額交易
2019/09/11	30	22.37	198	22.39	22.38	-168	4,978	-3.37%	大賣/鉅額交易
2019/09/10	5	22.42	24	22.31	22.31	-19	4,940	-0.38%
2019/09/09	70	22.98	0	0.00	22.95	70	4,800	1.46%
2019/09/06	84	23.17	441	23.14	23.23	-357	4,708	-7.58%	大賣/鉅額交易
2019/09/05	241	24.06	0	0.00	23.95	241	4,521	5.33%	大買/鉅額交易
2019/09/03	0	0.00	218	23.42	23.48	-218	4,400	-4.95%	大賣/鉅額交易
2019/09/02	20	23.52	0	0.00	23.51	20	4,396	0.45%
2019/08/30	105	23.48	0	0.00	23.55	105	4,404	2.38%	大買/鉅額交易
2019/08/28	36	23.80	0	0.00	23.84	36	4,362	0.83%
2019/08/27	58	23.59	660	23.60	23.62	-602	4,339	-13.87%	大賣/鉅額交易
2019/08/26	366	24.06	241	24.03	24.04	125	4,279	2.92%	大買/大賣/鉅額交易
2019/08/23	0	0.00	195	22.63	22.63	-195	4,145	-4.70%	大賣/鉅額交易
2019/08/22	0	0.00	49	22.77	22.80	-49	4,095	-1.20%
2019/08/21	0	0.00	195	22.86	22.84	-195	4,073	-4.79%	大賣/鉅額交易
2019/08/20	0	0.00	508	22.66	22.68	-508	4,056	-12.52%	大賣/鉅額交易
2019/08/19	0	0.00	124	22.96	23.05	-124	3,986	-3.11%	大賣/鉅額交易
2019/08/16	0	0.00	1	23.52	23.37	-1	3,954	-0.03%
2019/08/15	1	23.39	9	23.39	23.39	-8	3,914	-0.20%
2019/08/14	85	22.81	500	22.78	22.78	-415	3,845	-10.79%	大賣/鉅額交易
2019/08/13	0	0.00	216	23.27	23.28	-216	3,751	-5.76%	大賣/鉅額交易
2019/08/12	5	22.68	6	22.67	22.64	-1	3,690	-0.03%
2019/08/08	10	22.67	151	22.79	22.77	-141	3,640	-3.87%	大賣/鉅額交易
2019/08/07	0	0.00	720	22.40	22.35	-720	3,544	-20.31%	大賣/鉅額交易
2019/08/06	0	0.00	272	21.89	21.68	-272	3,495	-7.78%	大賣/鉅額交易
2019/08/05	118	21.18	2	21.15	21.48	116	3,353	3.46%	大買/鉅額交易
2019/08/02	353	20.94	38	20.77	20.83	315	3,251	9.69%	大買/鉅額交易
2019/07/31	200	20.72	32	20.70	20.72	168	3,076	5.46%	大買/鉅額交易
2019/07/30	263	20.62	0	0.00	20.63	263	3,027	8.69%	大買/鉅額交易
2019/07/29	0	0.00	3	20.58	20.50	-3	3,008	-0.10%
2019/07/25	17	20.56	0	0.00	20.59	17	2,963	0.57%
2019/07/24	0	0.00	7	20.54	20.51	-7	2,939	-0.24%
2019/07/23	10	20.51	590	20.51	20.46	-580	2,918	-19.88%	大賣/鉅額交易
2019/07/22	0	0.00	420	20.66	20.80	-420	2,846	-14.76%	大賣/鉅額交易
2019/07/19	81	21.10	10	21.12	21.22	71	2,751	2.58%
2019/07/18	26	20.63	1	20.61	20.62	25	2,675	0.93%
2019/07/17	50	20.15	275	20.14	20.13	-225	2,621	-8.58%	大賣/鉅額交易
2019/07/16	20	20.36	210	20.44	20.43	-190	2,595	-7.32%	大賣/鉅額交易
2019/07/15	0	0.00	164	20.34	20.33	-164	2,565	-6.39%	大賣/鉅額交易
2019/07/12	60	20.24	511	20.24	20.24	-451	2,550	-17.69%	大賣/鉅額交易
2019/07/11	60	20.67	329	20.66	20.65	-269	2,518	-10.68%	大賣/鉅額交易
2019/07/10	0	0.00	313	19.83	19.84	-313	2,421	-12.93%	大賣/鉅額交易
2019/07/09	10	19.83	1,192	19.88	19.91	-1,182	2,378	-49.70%	大賣/鉅額交易
2019/07/08	0	0.00	605	19.97	20.12	-605	2,315	-26.12%	大賣/鉅額交易
2019/07/05	0	0.00	137	20.56	20.57	-137	2,237	-6.12%	大賣/鉅額交易
2019/07/04	20	20.61	31	20.59	20.60	-11	2,209	-0.50%
2019/07/03	50	21.04	301	21.01	20.80	-251	2,198	-11.42%	大賣/鉅額交易
2019/07/02	53	19.76	78	19.76	19.83	-25	2,119	-1.18%
2019/07/01	231	19.84	180	19.82	19.77	51	2,072	2.46%	大買/大賣/
2019/06/28	0	0.00	107	20.59	20.66	-107	2,000	-5.35%	大賣/鉅額交易
2019/06/27	5	20.27	0	0.00	20.27	5	1,951	0.26%
2019/06/26	0	0.00	148	20.45	20.31	-148	1,970	-7.51%	大賣/鉅額交易
2019/06/25	30	20.80	154	20.97	20.99	-124	1,887	-6.57%	大賣/鉅額交易
2019/06/24	80	20.26	366	20.30	20.19	-286	1,803	-15.86%	大賣/鉅額交易
2019/06/21	70	19.90	654	20.09	20.24	-584	1,753	-33.31%	大賣/鉅額交易
2019/06/20	31	19.33	10	19.65	19.50	21	1,658	1.27%
2019/06/17	29	18.47	0	0.00	18.48	29	1,608	1.80%
2019/06/14	0	0.00	25	18.60	18.62	-25	1,591	-1.57%
2019/06/12	165	18.11	0	0.00	18.25	165	1,563	10.56%	大買/鉅額交易
2019/06/11	200	18.12	0	0.00	18.11	200	1,543	12.95%	大買/鉅額交易
2019/06/10	140	18.20	0	0.00	18.11	140	1,534	9.12%	大買/鉅額交易
2019/06/06	115	18.14	55	18.16	18.22	60	1,496	4.01%	大買/
2019/06/05	227	18.08	0	0.00	18.07	227	1,473	15.40%	大買/鉅額交易
2019/06/04	1,008	18.10	45	17.99	18.00	963	1,467	65.61%	大買/鉅額交易
2019/05/31	70	17.24	0	0.00	17.30	70	1,334	5.25%
2019/05/27	64	17.16	5	17.17	17.17	59	1,333	4.42%
2019/05/24	3	17.06	0	0.00	17.08	3	1,329	0.23%
2019/05/21	7	16.87	214	16.85	16.85	-207	1,357	-15.25%	大賣/鉅額交易
2019/05/16	6	17.37	0	0.00	17.40	6	1,323	0.45%
2019/05/15	0	0.00	1	17.35	17.33	-1	1,336	-0.07%
2019/05/14	10	17.45	0	0.00	17.46	10	1,332	0.75%
2019/05/13	0	0.00	307	17.12	17.08	-307	1,305	-23.52%	大賣/鉅額交易
2019/05/08	10	17.09	10	17.09	17.10	0	1,305	0.00%
2019/05/07	6	16.99	0	0.00	17.00	6	1,316	0.46%
2019/05/03	0	0.00	5	16.73	16.73	-5	1,295	-0.39%
2019/05/02	5	16.80	0	0.00	16.78	5	1,292	0.39%
2019/04/29	7	17.08	3	17.08	17.06	4	1,298	0.31%
2019/04/24	181	16.65	0	0.00	16.68	181	1,292	14.01%	大買/鉅額交易
2019/04/23	2	16.87	110	16.82	16.82	-108	1,281	-8.43%	大賣/鉅額交易
2019/04/22	135	16.82	0	0.00	16.97	135	1,282	10.52%	大買/鉅額交易
2019/04/18	95	16.75	120	16.75	16.76	-25	1,305	-1.92%	大賣/
2019/04/17	271	16.86	144	16.90	16.93	127	1,302	9.75%	大買/大賣/鉅額交易
2019/04/16	10	17.16	0	0.00	17.16	10	1,275	0.78%
2019/04/12	2	17.40	0	0.00	17.39	2	1,339	0.15%
2019/04/08	5	17.49	0	0.00	17.51	5	1,368	0.37%
2019/04/02	15	17.29	0	0.00	17.24	15	1,389	1.08%
2019/03/29	10	17.41	280	17.40	17.36	-270	1,377	-19.61%	大賣/鉅額交易
2019/03/28	20	17.92	0	0.00	17.94	20	1,340	1.49%
2019/03/27	20	18.14	0	0.00	18.06	20	1,338	1.49%
2019/03/25	0	0.00	302	18.11	18.12	-302	1,332	-22.66%	大賣/鉅額交易
2019/03/22	10	17.85	6	17.89	17.89	4	1,326	0.30%
2019/03/21	576	18.06	0	0.00	18.10	576	1,311	43.92%	大買/鉅額交易
2019/03/08	0	0.00	50	17.39	17.42	-50	1,290	-3.88%
2019/03/07	0	0.00	24	17.40	17.35	-24	1,268	-1.89%
2019/03/06	0	0.00	287	17.35	17.37	-287	1,285	-22.33%	大賣/鉅額交易
2019/03/04	11	17.53	150	17.55	17.56	-139	1,267	-10.97%	大賣/鉅額交易
2019/02/27	50	18.48	0	0.00	18.43	50	1,234	4.05%
2019/02/26	30	18.41	0	0.00	18.51	30	1,243	2.41%
2019/02/25	40	18.51	0	0.00	18.56	40	1,239	3.23%
2019/02/22	17	18.38	0	0.00	18.39	17	1,235	1.38%
2019/02/21	41	18.78	0	0.00	18.85	41	1,209	3.39%
2019/02/20	20	18.91	0	0.00	18.93	20	1,200	1.67%
2019/02/19	0	0.00	20	18.44	18.45	-20	1,173	-1.70%
2019/02/18	5	18.42	0	0.00	18.43	5	1,170	0.43%
2019/02/14	30	18.01	389	18.01	18.01	-359	1,215	-29.52%	大賣/鉅額交易
2019/02/13	15	18.11	26	18.13	18.12	-11	1,221	-0.90%
2019/01/30	2	18.14	0	0.00	18.19	2	1,221	0.16%
2019/01/21	0	0.00	1	17.33	17.31	-1	1,389	-0.07%
2019/01/15	0	0.00	13	17.67	17.58	-13	1,483	-0.88%
2019/01/08	29	17.43	0	0.00	17.36	29	1,678	1.73%
2019/01/07	513	17.50	0	0.00	17.60	513	1,695	30.26%	大買/鉅額交易
2019/01/04	78	17.82	134	17.86	17.77	-56	1,741	-3.22%	大賣/
2018/12/26	1	17.22	501	17.17	17.24	-500	1,699	-29.42%	大賣/鉅額交易
2018/12/20	0	0.00	24	16.43	16.49	-24	1,668	-1.44%
2018/12/19	0	0.00	30	16.63	16.67	-30	1,652	-1.82%
2018/12/12	0	0.00	342	16.57	16.54	-342	1,654	-20.68%	大賣/鉅額交易
2018/12/10	0	0.00	5	16.67	16.68	-5	1,632	-0.31%
2018/12/06	43	16.39	0	0.00	16.40	43	1,613	2.66%
2018/11/21	2	15.96	120	15.97	15.96	-118	1,509	-7.82%	大賣/鉅額交易
2018/11/20	63	15.99	0	0.00	16.02	63	1,528	4.12%
2018/11/15	3	15.68	0	0.00	15.74	3	1,522	0.20%
2018/11/13	174	15.46	0	0.00	15.51	174	1,543	11.28%	大買/鉅額交易
2018/11/09	0	0.00	189	15.96	15.96	-189	1,505	-12.55%	大賣/鉅額交易
2018/11/06	0	0.00	204	16.28	16.28	-204	1,522	-13.40%	大賣/鉅額交易
2018/11/05	0	0.00	78	16.33	16.32	-78	1,512	-5.16%
2018/11/02	50	16.27	118	16.34	16.32	-68	1,504	-4.52%	大賣/
2018/11/01	21	15.93	0	0.00	15.95	21	1,487	1.41%
2018/10/31	311	16.03	0	0.00	15.90	311	1,486	20.92%	大買/鉅額交易
2018/10/30	150	16.23	2	16.25	16.25	148	1,379	10.73%	大買/鉅額交易
2018/10/29	397	16.45	0	0.00	16.40	397	1,373	28.90%	大買/鉅額交易
2018/10/26	0	0.00	532	16.43	16.43	-532	1,348	-39.44%	大賣/鉅額交易
2018/10/25	0	0.00	292	16.57	16.58	-292	1,323	-22.07%	大賣/鉅額交易
2018/10/24	129	16.42	9	16.42	16.42	120	1,302	9.22%	大買/鉅額交易
2018/10/19	4	16.28	52	16.34	16.32	-48	1,245	-3.85%
2018/10/18	20	16.16	92	16.20	16.19	-72	1,228	-5.86%
2018/10/17	0	0.00	585	16.17	16.16	-585	1,243	-47.03%	大賣/鉅額交易
2018/10/16	0	0.00	1,000	16.43	16.55	-1,000	1,159	-86.26%	大賣/鉅額交易
2018/10/12	0	0.00	47	16.17	16.18	-47	1,018	-4.61%
2018/10/03	47	15.74	0	0.00	15.75	47	889	5.28%
2018/09/25	0	0.00	30	15.61	15.60	-30	899	-3.33%
2018/09/21	0	0.00	159	15.86	15.86	-159	881	-18.03%	大賣/鉅額交易
2018/09/19	65	15.65	102	15.61	15.70	-37	877	-4.21%	大賣/
2018/09/18	0	0.00	20	15.59	15.57	-20	889	-2.25%
2018/09/17	0	0.00	104	15.50	15.51	-104	899	-11.56%	大賣/鉅額交易
2018/09/14	0	0.00	21	15.75	15.79	-21	897	-2.34%
2018/09/13	0	0.00	63	15.80	15.78	-63	906	-6.95%
2018/09/12	0	0.00	7	15.54	15.48	-7	910	-0.77%
2018/09/11	0	0.00	9	15.49	15.49	-9	922	-0.98%
2018/09/10	0	0.00	57	15.51	15.49	-57	939	-6.07%
2018/09/07	0	0.00	99	15.71	15.68	-99	938	-10.55%
2018/09/06	0	0.00	1	15.58	15.58	-1	931	-0.11%
2018/09/05	0	0.00	18	15.48	15.48	-18	933	-1.93%
2018/08/27	5	15.86	0	0.00	15.85	5	918	0.54%
2018/08/24	115	15.35	1	15.40	15.40	114	889	12.82%	大買/鉅額交易
2018/08/23	5	15.51	0	0.00	15.48	5	886	0.56%
2018/08/22	64	15.57	71	15.57	15.56	-7	886	-0.79%
2018/08/21	65	15.53	150	15.53	15.56	-85	878	-9.68%	大賣/
2018/08/20	88	15.27	0	0.00	15.34	88	868	10.14%
2018/08/16	464	14.84	122	14.85	15.13	342	844	40.49%	大買/大賣/鉅額交易
2018/08/15	37	15.39	0	0.00	15.41	37	800	4.62%
2018/08/14	22	15.57	159	15.61	15.60	-137	784	-17.47%	大賣/鉅額交易
2018/08/13	0	0.00	12	16.03	15.96	-12	753	-1.59%
2018/08/10	0	0.00	106	16.04	15.99	-106	760	-13.94%	大賣/鉅額交易
2018/08/09	41	16.13	13	16.13	16.12	28	765	3.66%
2018/08/08	0	0.00	10	16.13	16.12	-10	795	-1.26%
2018/08/07	0	0.00	160	16.04	16.05	-160	787	-20.32%	大賣/鉅額交易
2018/08/06	3	16.19	0	0.00	16.17	3	779	0.38%
2018/08/02	34	16.26	0	0.00	16.26	34	769	4.42%
2018/08/01	132	16.41	55	16.39	16.36	77	760	10.13%	大買/
2018/07/31	200	16.35	126	16.34	16.37	74	761	9.72%	大買/大賣/
2018/07/30	0	0.00	1	16.34	16.34	-1	757	-0.13%
2018/07/27	0	0.00	15	16.42	16.43	-15	758	-1.98%
2018/07/26	23	16.64	0	0.00	16.62	23	755	3.04%
2018/07/25	26	16.48	0	0.00	16.49	26	764	3.40%
2018/07/24	499	16.39	206	16.37	16.35	293	765	38.29%	大買/大賣/鉅額交易
2018/07/20	0	0.00	86	16.36	16.43	-86	749	-11.48%
2018/07/19	1	16.54	35	16.50	16.47	-34	743	-4.58%
2018/07/18	64	16.56	24	16.56	16.52	40	760	5.26%
2018/07/16	0	0.00	81	17.02	17.03	-81	751	-10.78%
2018/07/13	0	0.00	15	17.07	17.06	-15	767	-1.95%
2018/07/12	2	17.03	60	17.04	17.06	-58	768	-7.55%
2018/07/11	243	17.22	0	0.00	17.24	243	774	31.38%	大買/鉅額交易
2018/07/10	0	0.00	48	17.47	17.42	-48	785	-6.11%
2018/07/09	4	17.38	0	0.00	17.49	4	792	0.50%
2018/07/06	0	0.00	6	17.36	17.35	-6	827	-0.73%
2018/07/03	49	16.89	128	16.95	16.89	-79	783	-10.09%	大賣/
2018/06/29	0	0.00	40	17.17	17.31	-40	770	-5.19%
2018/06/27	128	17.37	0	0.00	17.36	128	754	16.97%	大買/鉅額交易
2018/06/20	0	0.00	76	17.95	17.94	-76	831	-9.14%
2018/06/19	0	0.00	6	18.18	18.19	-6	841	-0.71%
2018/06/13	41	18.53	0	0.00	18.56	41	843	4.86%
2018/06/12	39	18.60	0	0.00	18.59	39	852	4.58%
2018/06/08	2	18.60	0	0.00	18.56	2	854	0.23%
2018/06/05	0	0.00	215	18.47	18.43	-215	879	-24.45%	大賣/鉅額交易
2018/06/01	0	0.00	3	18.68	18.66	-3	885	-0.34%
2018/05/31	49	18.79	0	0.00	18.81	49	892	5.49%
2018/05/30	20	18.76	0	0.00	18.68	20	898	2.23%
2018/05/28	54	18.65	0	0.00	18.66	54	926	5.83%
2018/05/25	38	18.78	0	0.00	18.79	38	932	4.08%
2018/05/24	0	0.00	12	18.62	18.63	-12	945	-1.27%
2018/05/23	18	18.55	0	0.00	18.53	18	957	1.88%
2018/05/22	51	18.48	0	0.00	18.47	51	957	5.33%
2018/05/16	1	18.51	125	18.51	18.59	-124	1,004	-12.35%	大賣/鉅額交易
2018/05/15	0	0.00	9	19.20	19.15	-9	992	-0.91%
2018/05/14	10	19.34	15	19.36	19.33	-5	1,019	-0.49%
2018/05/11	33	19.37	0	0.00	19.38	33	1,037	3.18%
2018/05/10	9	19.20	0	0.00	19.19	9	1,040	0.87%
2018/05/07	12	19.36	0	0.00	19.25	12	1,068	1.12%
2018/05/04	57	19.24	0	0.00	19.22	57	1,100	5.18%
2018/05/02	0	0.00	50	19.01	19.12	-50	1,169	-4.28%
2018/04/30	20	19.53	0	0.00	19.46	20	1,167	1.71%
2018/04/26	10	19.53	0	0.00	19.53	10	1,154	0.87%
2018/04/24	95	19.61	0	0.00	19.65	95	1,172	8.10%
2018/04/23	5	19.80	30	19.75	19.83	-25	1,171	-2.13%
2018/04/20	0	0.00	93	20.07	20.07	-93	1,195	-7.78%
2018/04/19	30	20.34	76	20.30	20.36	-46	1,219	-3.77%
2018/04/18	0	0.00	1	20.11	20.08	-1	1,222	-0.08%
2018/04/17	27	20.19	233	20.24	20.16	-206	1,237	-16.65%	大賣/鉅額交易
2018/04/16	54	20.20	0	0.00	20.19	54	1,246	4.33%
2018/04/13	60	19.98	0	0.00	20.01	60	1,231	4.87%
2018/04/12	75	20.30	0	0.00	20.30	75	1,225	6.12%
2018/04/11	0	0.00	31	20.07	20.05	-31	1,218	-2.54%
2018/04/10	25	19.84	36	19.79	19.78	-11	1,233	-0.89%
2018/03/30	50	19.67	0	0.00	19.68	50	1,391	3.59%
2018/03/28	28	20.19	0	0.00	20.19	28	1,383	2.02%
2018/03/27	127	20.44	50	20.43	20.45	77	1,373	5.61%	大買/
2018/03/26	65	20.32	0	0.00	20.30	65	1,357	4.79%
2018/03/23	25	20.04	0	0.00	20.12	25	1,334	1.87%
2018/03/22	0	0.00	2	19.84	19.83	-2	1,303	-0.15%
2018/03/20	10	19.43	0	0.00	19.40	10	1,282	0.78%
2018/03/19	0	0.00	75	19.28	19.31	-75	1,304	-5.75%
2018/03/16	0	0.00	50	19.40	19.47	-50	1,347	-3.71%
2018/03/15	20	19.77	0	0.00	19.81	20	1,368	1.46%
2018/03/14	25	19.74	0	0.00	19.83	25	1,393	1.79%
2018/03/09	0	0.00	20	19.52	19.51	-20	1,519	-1.32%
2018/03/05	25	19.76	0	0.00	19.82	25	1,554	1.61%
2018/03/02	0	0.00	38	19.51	19.53	-38	1,571	-2.42%
2018/03/01	0	0.00	79	19.45	19.45	-79	1,607	-4.91%
2018/02/27	10	20.06	0	0.00	19.98	10	1,607	0.62%
2018/02/26	15	20.03	0	0.00	20.07	15	1,615	0.93%
2018/02/23	50	19.92	0	0.00	19.82	50	1,627	3.07%
2018/02/22	2	19.71	0	0.00	19.71	2	1,638	0.12%
2018/02/08	23	19.46	100	19.44	19.36	-77	1,704	-4.52%
2018/02/06	69	20.27	220	20.43	20.38	-151	1,663	-9.08%	大賣/鉅額交易
2018/02/05	0	0.00	15	19.96	19.95	-15	1,643	-0.91%
2018/02/02	1	20.46	0	0.00	20.47	1	1,649	0.06%
2018/02/01	0	0.00	75	20.33	20.39	-75	1,679	-4.47%
2018/01/31	10	20.20	0	0.00	20.27	10	1,686	0.59%
2018/01/30	62	20.18	65	20.17	20.13	-3	1,724	-0.17%
2018/01/29	0	0.00	56	20.57	20.52	-56	1,734	-3.23%
2018/01/25	175	20.89	0	0.00	21.02	175	1,732	10.10%	大買/鉅額交易
2018/01/24	35	20.41	142	20.41	20.38	-107	1,693	-6.32%	大賣/鉅額交易
2018/01/23	5	20.21	0	0.00	20.23	5	1,692	0.30%
2018/01/22	0	0.00	45	20.12	20.09	-45	1,715	-2.62%
2018/01/19	0	0.00	25	20.15	20.13	-25	1,765	-1.42%
2018/01/17	0	0.00	52	20.31	20.29	-52	1,780	-2.92%
2018/01/16	228	20.39	0	0.00	20.43	228	1,770	12.88%	大買/鉅額交易
2018/01/15	0	0.00	399	20.43	20.54	-399	1,749	-22.81%	大賣/鉅額交易
2018/01/12	161	19.94	1	19.95	20.03	160	1,721	9.29%	大買/鉅額交易
2018/01/11	75	19.75	2	19.71	19.71	73	1,722	4.24%
2018/01/10	0	0.00	4	19.47	19.50	-4	1,736	-0.23%
2018/01/09	7	19.67	0	0.00	19.73	7	1,728	0.41%
2018/01/08	1	19.79	0	0.00	19.77	1	1,736	0.06%
2018/01/05	100	19.82	0	0.00	19.81	100	1,738	5.75%
2018/01/04	0	0.00	1	19.43	19.43	-1	1,739	-0.06%
2018/01/03	200	19.64	0	0.00	19.60	200	1,745	11.46%	大買/鉅額交易
2018/01/02	297	19.40	29	19.44	19.44	268	1,696	15.80%	大買/鉅額交易