元大台灣高息低波 (00713)-元富券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.09%
成交量
19,914張
產業
上市
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	55.84	2,103	55.83	55.60	-2,102	12,748	-16.49%	大賣/鉅額交易
2024/12/02	0.4	55.50	2,238	55.60	55.65	-2,237.6	12,645	-17.69%	大賣/鉅額交易
2024/11/29	1.2	54.89	2,142	54.96	54.95	-2,140.8	12,712	-16.84%	大賣/鉅額交易
2024/11/28	2.1	55.03	3,647	55.07	55.05	-3,644.9	12,665	-28.78%	大賣/鉅額交易
2024/11/27	0	55.55	289	55.49	55.35	-289	12,526	-2.31%	大賣/鉅額交易
2024/11/26	15.3	55.50	2,739	55.52	55.50	-2,723.7	12,505	-21.78%	大賣/鉅額交易
2024/11/25	0.7	55.85	1,537	55.76	55.80	-1,536.3	12,428	-12.36%	大賣/鉅額交易
2024/11/22	159.1	55.35	1,352	55.39	55.35	-1,192.9	12,474	-9.56%	大買/大賣/鉅額交易
2024/11/21	244.1	55.11	3,097	55.10	55.20	-2,852.9	12,421	-22.97%	大買/大賣/鉅額交易
2024/11/20	1.5	55.31	2,291	55.31	55.25	-2,289.5	12,329	-18.57%	大賣/鉅額交易
2024/11/19	20	55.31	5,703.2	55.23	55.25	-5,683.2	12,314	-46.15%	大賣/鉅額交易
2024/11/18	2,526.9	55.37	2,000	55.36	55.20	526.9	12,184	4.32%	大買/大賣/鉅額交易
2024/11/15	30.5	55.59	3,000	55.65	55.55	-2,969.5	11,997	-24.75%	大賣/鉅額交易
2024/11/14	13	55.60	1,802	55.61	55.50	-1,789	12,008	-14.90%	大賣/鉅額交易
2024/11/13	56.7	55.93	1,308	55.76	55.85	-1,251.3	11,877	-10.53%	大賣/鉅額交易
2024/11/12	8.7	56.00	2,470	56.01	55.95	-2,461.3	11,745	-20.96%	大賣/鉅額交易
2024/11/11	5.4	56.18	1,565	56.22	56.30	-1,559.6	11,397	-13.68%	大賣/鉅額交易
2024/11/08	3.6	56.43	2,104	56.48	56.40	-2,100.4	11,234	-18.70%	大賣/鉅額交易
2024/11/07	5.1	56.53	949	56.55	56.45	-943.9	11,171	-8.45%	大賣/鉅額交易
2024/11/06	436.3	56.55	1,024	56.60	56.50	-587.7	11,101	-5.29%	大買/大賣/鉅額交易
2024/11/05	1.2	56.46	1,303	56.60	56.65	-1,301.8	11,100	-11.73%	大賣/鉅額交易
2024/11/04	3.3	56.49	1,821	56.50	56.50	-1,817.7	11,306	-16.08%	大賣/鉅額交易
2024/11/01	14.4	56.41	907	56.52	56.55	-892.6	11,791	-7.57%	大賣/鉅額交易
2024/10/30	0.5	57.03	104	56.95	56.80	-103.5	11,756	-0.88%	大賣/鉅額交易
2024/10/29	460.4	56.73	1,313	56.77	56.80	-852.6	11,736	-7.26%	大買/大賣/鉅額交易
2024/10/28	14.2	57.22	4	57.35	57.20	10.2	11,537	0.09%
2024/10/25	2.2	57.35	492	57.26	57.15	-489.8	11,732	-4.17%	大賣/鉅額交易
2024/10/24	10.4	57.11	39	57.35	57.35	-28.6	11,763	-0.24%
2024/10/23	15.1	57.27	191	57.28	57.10	-175.9	11,986	-1.47%	大賣/鉅額交易
2024/10/22	0.1	57.34	116	57.40	57.40	-115.9	12,002	-0.97%	大賣/鉅額交易
2024/10/21	5.4	57.56	338	57.60	57.35	-332.6	12,225	-2.72%	大賣/鉅額交易
2024/10/18	1,171	57.57	0	0.00	57.40	1,171	12,536	9.34%	大買/鉅額交易
2024/10/17	429	57.25	212	57.29	57.20	217	12,565	1.73%	大買/大賣/鉅額交易
2024/10/16	24.4	56.82	1,583	56.92	56.80	-1,558.6	12,645	-12.32%	大賣/鉅額交易
2024/10/15	6.1	57.02	760	57.04	57.10	-753.9	12,528	-6.02%	大賣/鉅額交易
2024/10/14	124.1	56.74	1,757	56.71	56.70	-1,632.9	12,589	-12.97%	大買/大賣/鉅額交易
2024/10/11	3.3	56.73	1,071	56.70	56.60	-1,067.7	12,527	-8.52%	大賣/鉅額交易
2024/10/09	56.5	56.66	323	56.65	56.65	-266.5	12,538	-2.13%	大賣/鉅額交易
2024/10/08	11.2	56.73	791	56.70	56.70	-779.8	12,603	-6.19%	大賣/鉅額交易
2024/10/07	130.1	56.94	1	57.25	56.95	129.1	12,656	1.02%	大買/鉅額交易
2024/10/04	23.3	56.79	607	56.89	56.80	-583.7	12,766	-4.57%	大賣/鉅額交易
2024/10/01	142.6	57.01	1,140	57.04	57.05	-997.4	12,706	-7.85%	大買/大賣/鉅額交易
2024/09/30	2.5	57.46	496	57.54	57.40	-493.5	12,697	-3.89%	大賣/鉅額交易
2024/09/27	15	57.60	413	57.72	57.60	-398	12,727	-3.13%	大賣/鉅額交易
2024/09/26	2,022.5	57.75	515	57.77	57.65	1,507.5	12,737	11.83%	大買/大賣/鉅額交易
2024/09/25	1,307.3	57.56	16	57.59	57.55	1,291.3	12,796	10.09%	大買/鉅額交易
2024/09/24	1,403	57.13	1,046	57.17	57.35	357	12,869	2.77%	大買/大賣/鉅額交易
2024/09/23	1,076.1	57.05	7	57.10	57.05	1,069.1	13,021	8.21%	大買/鉅額交易
2024/09/20	1,016.4	56.97	100	56.99	56.75	916.4	13,144	6.97%	大買/鉅額交易
2024/09/19	13.5	56.70	1,895	56.74	56.65	-1,881.5	13,154	-14.30%	大賣/鉅額交易
2024/09/18	1,012.8	56.89	2,500	56.83	56.70	-1,487.2	13,154	-11.31%	大買/大賣/鉅額交易
2024/09/16	16.2	58.24	1,557	58.23	58.25	-1,540.8	12,849	-11.99%	大賣/鉅額交易
2024/09/13	600	58.12	585	58.11	58.15	15	12,705	0.12%	大買/大賣/
2024/09/12	6.1	58.03	1,021	57.99	57.90	-1,014.9	12,976	-7.82%	大賣/鉅額交易
2024/09/11	7.1	57.72	438	57.75	57.50	-430.9	13,371	-3.22%	大賣/鉅額交易
2024/09/10	6.4	57.82	481	57.73	57.65	-474.6	13,506	-3.51%	大賣/鉅額交易
2024/09/09	16.3	57.24	567	57.30	57.65	-550.7	13,557	-4.06%	大賣/鉅額交易
2024/09/06	101	57.65	741	57.66	57.65	-640	13,616	-4.70%	大買/大賣/鉅額交易
2024/09/05	37.1	57.51	834	57.71	57.40	-796.9	13,633	-5.85%	大賣/鉅額交易
2024/09/04	417	57.13	1,224	57.61	57.45	-807	13,611	-5.93%	大買/大賣/鉅額交易
2024/09/03	1,016	58.55	1,265	58.52	58.60	-249	13,150	-1.89%	大買/大賣/鉅額交易
2024/09/02	1,000.1	58.43	540	58.42	58.45	460.1	13,124	3.51%	大買/大賣/鉅額交易
2024/08/30	117.3	58.25	521	58.27	58.25	-403.7	13,033	-3.10%	大買/大賣/鉅額交易
2024/08/29	0.2	58.00	29	58.12	58.10	-28.8	13,237	-0.22%
2024/08/28	10.1	58.10	552	58.13	58.10	-541.9	13,229	-4.10%	大賣/鉅額交易
2024/08/27	1,000	57.89	639	57.79	58.15	361	13,188	2.74%	大買/大賣/鉅額交易
2024/08/26	2,022.7	58.06	789	58.04	57.95	1,233.7	13,197	9.35%	大買/大賣/鉅額交易
2024/08/23	1	57.40	612	57.56	57.90	-611	13,127	-4.65%	大賣/鉅額交易
2024/08/22	0.4	57.76	504	57.64	57.65	-503.6	13,134	-3.83%	大賣/鉅額交易
2024/08/21	3.1	57.70	378	57.68	57.75	-374.9	13,141	-2.85%	大賣/鉅額交易
2024/08/20	2,006.4	57.94	502.5	57.92	57.80	1,503.9	13,078	11.50%	大買/大賣/鉅額交易
2024/08/19	2,002.2	57.73	523	57.65	57.70	1,479.2	13,067	11.32%	大買/大賣/鉅額交易
2024/08/16	2,015.1	57.60	598	57.65	57.60	1,417.1	13,023	10.88%	大買/大賣/鉅額交易
2024/08/15	2,060	57.45	41	57.50	57.20	2,019	12,978	15.56%	大買/鉅額交易
2024/08/14	2,200.1	57.37	470.1	57.31	57.45	1,730	12,993	13.31%	大買/大賣/鉅額交易
2024/08/13	704	56.79	500	56.78	56.85	204	12,964	1.57%	大買/大賣/鉅額交易
2024/08/12	856.4	56.71	1,084	56.71	56.75	-227.6	12,956	-1.76%	大買/大賣/鉅額交易
2024/08/09	632.3	56.45	554	56.40	56.20	78.3	12,937	0.61%	大買/大賣/
2024/08/08	50.1	55.60	843	55.56	55.40	-792.9	12,840	-6.18%	大賣/鉅額交易
2024/08/07	1.2	55.81	1,280.2	55.67	55.80	-1,279	12,749	-10.03%	大賣/鉅額交易
2024/08/06	122.2	54.49	484	54.55	54.70	-361.8	12,545	-2.88%	大買/大賣/鉅額交易
2024/08/05	20.5	54.05	2,997.2	54.30	53.65	-2,976.7	12,252	-24.30%	大賣/鉅額交易
2024/08/02	105.2	56.81	2,473	56.93	56.80	-2,367.8	11,581	-20.45%	大買/大賣/鉅額交易
2024/08/01	0.1	57.65	175	57.55	57.70	-174.9	11,443	-1.53%	大賣/鉅額交易
2024/07/31	200.1	57.08	261	57.03	57.20	-61	11,408	-0.53%	大買/大賣/
2024/07/30	403.3	57.01	3,250	56.79	57.00	-2,846.7	11,376	-25.02%	大買/大賣/鉅額交易
2024/07/29	9.3	57.52	1,571	57.45	57.45	-1,561.7	11,135	-14.02%	大賣/鉅額交易
2024/07/26	158.1	57.37	2,487	57.29	57.60	-2,328.9	11,010	-21.15%	大買/大賣/鉅額交易
2024/07/23	65	57.92	1,474	57.88	58.10	-1,409	10,801	-13.04%	大賣/鉅額交易
2024/07/22	271.3	57.32	2,495	57.11	57.25	-2,223.7	10,726	-20.73%	大買/大賣/鉅額交易
2024/07/19	277.3	57.85	3,345	57.89	57.75	-3,067.7	10,459	-29.33%	大買/大賣/鉅額交易
2024/07/18	26	58.31	1,000	58.36	58.65	-974	10,086	-9.66%	大賣/鉅額交易
2024/07/17	10.4	58.48	3,044	58.51	58.30	-3,033.6	10,005	-30.32%	大賣/鉅額交易
2024/07/16	31.1	58.60	2,003	58.60	58.55	-1,971.9	9,897	-19.92%	大賣/鉅額交易
2024/07/15	39.3	58.44	3,315	58.41	58.45	-3,275.7	9,967	-32.86%	大賣/鉅額交易
2024/07/12	0.3	58.50	2,142	58.44	58.35	-2,141.7	9,855	-21.73%	大賣/鉅額交易
2024/07/11	892.8	58.40	1,478	58.45	58.40	-585.2	9,782	-5.98%	大買/大賣/鉅額交易
2024/07/10	104.4	58.20	2,036	58.21	58.20	-1,931.6	9,792	-19.73%	大買/大賣/鉅額交易
2024/07/09	12.6	58.59	2,985	58.61	58.40	-2,972.4	9,637	-30.84%	大賣/鉅額交易
2024/07/08	29	58.94	4,206	58.91	58.90	-4,177	9,378	-44.54%	大賣/鉅額交易
2024/07/05	0.1	59.22	445	59.27	59.20	-444.9	9,111	-4.88%	大賣/鉅額交易
2024/07/04	305.2	58.95	3,220	58.95	59.00	-2,914.8	9,006	-32.36%	大買/大賣/鉅額交易
2024/07/03	255	58.73	3,013	58.62	58.80	-2,758	8,836	-31.21%	大買/大賣/鉅額交易
2024/07/02	27.1	58.26	879	58.29	58.50	-851.9	8,715	-9.78%	大賣/鉅額交易
2024/07/01	185.6	58.05	2,384	58.21	58.15	-2,198.4	8,630	-25.47%	大買/大賣/鉅額交易
2024/06/28	1,232.1	57.79	2,098	57.96	57.75	-865.9	8,505	-10.18%	大買/大賣/鉅額交易
2024/06/27	10.4	57.57	3,134	57.61	57.70	-3,123.6	8,327	-37.51%	大賣/鉅額交易
2024/06/26	40	57.99	2,597	57.98	57.90	-2,557	8,135	-31.43%	大賣/鉅額交易
2024/06/25	6.1	57.97	3,490	58.01	58.05	-3,483.9	7,949	-43.83%	大賣/鉅額交易
2024/06/24	15.9	58.14	1,888	58.08	58.25	-1,872.1	7,808	-23.98%	大賣/鉅額交易
2024/06/21	1,093.2	58.40	983	58.43	58.45	110.2	7,695	1.43%	大買/大賣/鉅額交易
2024/06/20	103.3	58.40	1,759	58.34	58.40	-1,655.7	7,565	-21.89%	大買/大賣/鉅額交易
2024/06/19	32.3	58.34	5,751	58.37	58.30	-5,718.7	7,449	-76.77%	大賣/鉅額交易
2024/06/18	95.5	59.30	8,439	59.37	59.40	-8,343.5	7,048	-118.37%	大賣/鉅額交易
2024/06/17	617.6	59.23	5,001	59.19	59.25	-4,383.4	6,515	-67.28%	大買/大賣/鉅額交易
2024/06/14	2.3	58.93	2,537	58.97	59.10	-2,534.8	6,250	-40.56%	大賣/鉅額交易
2024/06/13	3	58.92	3,512	58.90	58.85	-3,509	6,120	-57.33%	大賣/鉅額交易
2024/06/12	186	58.48	2,979	58.46	58.50	-2,793	5,943	-46.99%	大買/大賣/鉅額交易
2024/06/11	4.3	58.31	2,432	58.26	58.25	-2,427.7	5,838	-41.58%	大賣/鉅額交易
2024/06/07	198.3	58.20	614	58.23	58.25	-415.7	5,758	-7.22%	大買/大賣/鉅額交易
2024/06/06	121.1	58.15	1,853	58.13	58.15	-1,731.9	5,708	-30.34%	大買/大賣/鉅額交易
2024/06/05	14.1	57.79	1,747	57.83	57.75	-1,732.9	5,602	-30.93%	大賣/鉅額交易
2024/06/04	20.1	57.70	3,529	57.70	57.65	-3,508.9	5,625	-62.37%	大賣/鉅額交易
2024/06/03	1.1	57.46	484	57.66	57.75	-482.9	5,421	-8.91%	大賣/鉅額交易
2024/05/31	0.1	57.55	834	57.51	57.40	-833.9	5,443	-15.32%	大賣/鉅額交易
2024/05/30	33.2	57.19	447	57.27	57.20	-413.8	5,477	-7.55%	大賣/鉅額交易
2024/05/29	2.2	57.67	717	57.67	57.60	-714.8	5,512	-12.97%	大賣/鉅額交易
2024/05/28	2.1	58.00	1,849	58.01	58.00	-1,846.9	5,486	-33.66%	大賣/鉅額交易
2024/05/27	26.5	58.04	682	58.13	58.05	-655.5	5,458	-12.01%	大賣/鉅額交易
2024/05/24	2	57.40	590	57.49	57.55	-588	5,439	-10.81%	大賣/鉅額交易
2024/05/23	171.2	57.55	1,165	57.58	57.60	-993.8	5,449	-18.24%	大買/大賣/鉅額交易
2024/05/22	0	0.00	395	57.71	57.70	-395	5,489	-7.20%	大賣/鉅額交易
2024/05/21	2	57.18	830	57.20	57.15	-828	5,469	-15.14%	大賣/鉅額交易
2024/05/20	114.5	57.30	1,276	57.38	57.20	-1,161.5	5,435	-21.37%	大買/大賣/鉅額交易
2024/05/17	0	57.74	635	57.63	57.50	-635	5,349	-11.87%	大賣/鉅額交易
2024/05/16	22	57.85	620	57.90	57.85	-598	5,327	-11.22%	大賣/鉅額交易
2024/05/15	362	57.45	512	57.59	57.20	-150	5,347	-2.81%	大買/大賣/鉅額交易
2024/05/14	12	57.28	203	57.25	57.25	-191	5,403	-3.53%	大賣/鉅額交易
2024/05/13	401	57.06	421	57.06	57.00	-20	5,441	-0.37%	大買/大賣/
2024/05/10	21.3	57.00	659	56.91	57.00	-637.7	5,414	-11.78%	大賣/鉅額交易
2024/05/09	10.1	57.00	434	57.05	56.85	-423.9	5,404	-7.84%	大賣/鉅額交易
2024/05/08	1,026	57.09	546	57.08	57.15	480	5,397	8.89%	大買/大賣/鉅額交易
2024/05/07	110.2	57.00	294	57.03	57.00	-183.8	5,386	-3.41%	大買/大賣/鉅額交易
2024/05/06	25.2	56.99	366	56.98	57.00	-340.8	5,377	-6.34%	大賣/鉅額交易
2024/05/03	0.1	56.49	540	56.66	56.45	-539.9	5,351	-10.09%	大賣/鉅額交易
2024/05/02	1.2	56.31	37.2	56.40	56.40	-36	5,382	-0.67%
2024/04/30	0.1	56.20	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0.2	55.95	0	0.00	56.20	0.2	5,394	0.00%
2024/04/26	14.4	55.45	20	55.36	55.45	-5.6	5,404	-0.10%
2024/04/25	0	55.00	10.3	55.20	55.10	-10.2	5,460	-0.19%
2024/04/24	0	0.00	112	54.98	55.20	-112	5,486	-2.04%	大賣/鉅額交易
2024/04/23	0.1	54.60	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.2	54.55	1	54.75	54.55	-0.8	5,608	-0.01%
2024/04/19	29.1	54.22	15	54.49	54.40	14.1	5,579	0.25%
2024/04/18	2.1	55.07	1,500	54.99	55.20	-1,497.9	5,453	-27.47%	大賣/鉅額交易
2024/04/17	100	54.35	129	54.58	54.55	-29	5,419	-0.53%	大賣/
2024/04/16	130	54.27	1	54.05	54.05	129	5,445	2.37%	大買/鉅額交易
2024/04/15	10.3	55.06	1.6	55.24	55.20	8.7	5,329	0.16%
2024/04/12	400.2	55.27	78	55.35	55.35	322.2	5,341	6.03%	大買/鉅額交易
2024/04/11	13	55.06	10	55.20	55.20	3	5,371	0.06%
2024/04/10	0.3	55.38	0	0.00	55.30	0.3	5,394	0.01%
2024/04/09	0	0.00	410	55.20	55.25	-410	5,474	-7.49%	大賣/鉅額交易
2024/04/08	25.4	55.10	516	55.03	55.15	-490.6	5,492	-8.93%	大賣/鉅額交易
2024/04/03	0.4	54.85	7	54.90	54.75	-6.6	5,469	-0.12%
2024/04/02	305	54.84	0	0.00	54.85	305	5,480	5.57%	大買/鉅額交易
2024/04/01	22.3	54.70	500	54.62	54.65	-477.7	5,508	-8.67%	大賣/鉅額交易
2024/03/29	357.2	54.65	319	54.62	54.55	38.2	5,555	0.69%	大買/大賣/
2024/03/28	1	54.80	1,215.1	54.97	54.80	-1,214.1	5,604	-21.66%	大賣/鉅額交易
2024/03/27	98	54.59	599.7	54.36	54.65	-501.7	5,638	-8.90%	大賣/鉅額交易
2024/03/26	484.6	53.90	677	54.23	54.00	-192.4	5,696	-3.38%	大買/大賣/鉅額交易
2024/03/25	13	54.45	57	54.51	54.55	-44	5,681	-0.77%
2024/03/22	400	54.90	391	54.58	54.55	9	5,785	0.16%	大買/大賣/
2024/03/21	199	54.93	52	54.76	55.10	147	5,819	2.53%	大買/鉅額交易
2024/03/20	18.2	54.47	199.2	54.54	54.55	-181	5,900	-3.07%	大賣/鉅額交易
2024/03/19	305.5	53.98	403	54.20	54.15	-97.5	5,918	-1.65%	大買/大賣/
2024/03/18	24.3	53.91	477	53.77	53.95	-452.7	5,920	-7.65%	大賣/鉅額交易
2024/03/15	224	54.02	495	54.38	54.35	-271	5,877	-4.61%	大買/大賣/鉅額交易
2024/03/14	281.3	54.03	153	53.97	54.00	128.3	5,838	2.20%	大買/大賣/鉅額交易
2024/03/13	41	53.70	167	54.12	54.25	-126	5,817	-2.17%	大賣/鉅額交易
2024/03/12	3	53.50	112	53.24	53.65	-109	5,798	-1.88%	大賣/鉅額交易
2024/03/11	6.3	52.82	337	52.84	52.80	-330.7	5,805	-5.70%	大賣/鉅額交易
2024/03/08	29	52.70	300	53.01	52.65	-271	5,833	-4.65%	大賣/鉅額交易
2024/03/07	309.2	52.82	580	52.78	52.90	-270.8	5,753	-4.71%	大買/大賣/鉅額交易
2024/03/06	186.1	52.68	505	52.44	52.70	-318.9	5,683	-5.61%	大買/大賣/鉅額交易
2024/03/05	4	52.19	200.2	52.20	52.25	-196.2	5,617	-3.49%	大賣/鉅額交易
2024/03/04	132.2	51.69	326	51.99	51.90	-193.8	5,566	-3.48%	大買/大賣/鉅額交易
2024/03/01	1.1	51.50	403.5	51.47	51.40	-402.5	5,476	-7.35%	大賣/鉅額交易
2024/02/29	366.2	51.39	174	51.29	51.35	192.2	5,470	3.51%	大買/大賣/鉅額交易
2024/02/27	0	51.40	491	51.35	51.25	-491	5,428	-9.04%	大賣/鉅額交易
2024/02/26	15.7	51.39	373.8	51.33	51.40	-358.1	5,392	-6.64%	大賣/鉅額交易
2024/02/23	301	51.22	433	51.39	51.10	-132	5,349	-2.47%	大買/大賣/鉅額交易
2024/02/22	556.3	51.23	40.9	51.32	51.40	515.4	5,271	9.78%	大買/鉅額交易
2024/02/21	0	0.00	305	51.13	51.10	-305	5,272	-5.79%	大賣/鉅額交易
2024/02/20	46.1	50.81	286	50.97	50.95	-239.9	5,241	-4.58%	大賣/鉅額交易
2024/02/19	4	50.75	415	50.71	50.95	-411	5,230	-7.86%	大賣/鉅額交易
2024/02/16	36	50.41	204	50.51	50.50	-168	5,215	-3.22%	大賣/鉅額交易
2024/02/15	24.3	50.30	670	50.21	50.30	-645.7	5,162	-12.51%	大賣/鉅額交易
2024/02/05	1.3	49.80	164	50.06	50.10	-162.7	5,040	-3.23%	大賣/鉅額交易
2024/02/02	1	50.10	226	50.10	50.10	-225	5,005	-4.50%	大賣/鉅額交易
2024/02/01	10.5	50.20	107	50.19	50.15	-96.5	5,012	-1.93%	大賣/
2024/01/31	350.2	49.95	0	0.00	49.94	350.2	5,032	6.96%	大買/鉅額交易
2024/01/30	155.1	50.10	200	50.08	50.05	-44.9	5,022	-0.89%	大買/大賣/
2024/01/29	114	50.02	0	0.00	50.10	114	5,062	2.25%	大買/鉅額交易
2024/01/26	18.3	49.79	499	49.81	49.78	-480.7	5,026	-9.56%	大賣/鉅額交易
2024/01/25	97.1	49.75	101	49.84	49.83	-4	5,009	-0.08%	大賣/
2024/01/24	1	49.68	0	0.00	49.63	1	4,988	0.02%
2024/01/23	9	49.61	50	49.58	49.55	-41	5,044	-0.81%
2024/01/22	158	49.37	137.5	49.45	49.43	20.5	5,041	0.41%	大買/大賣/
2024/01/19	2	49.01	1,269	49.08	49.18	-1,267	4,984	-25.42%	大賣/鉅額交易
2024/01/18	6.1	48.95	303	49.02	48.96	-296.9	4,956	-5.99%	大賣/鉅額交易
2024/01/17	5.1	49.13	759	49.19	49.07	-753.9	4,909	-15.36%	大賣/鉅額交易
2024/01/16	63	49.43	581	49.51	49.47	-518	4,826	-10.73%	大賣/鉅額交易
2024/01/15	21.2	49.86	420	49.77	49.80	-398.8	4,767	-8.36%	大賣/鉅額交易
2024/01/12	54.4	49.58	166	49.57	49.59	-111.7	4,807	-2.32%	大賣/鉅額交易
2024/01/11	65.6	49.68	328	49.68	49.73	-262.4	4,815	-5.45%	大賣/鉅額交易
2024/01/10	14	49.61	721.4	49.63	49.61	-707.4	4,894	-14.45%	大賣/鉅額交易
2024/01/09	1	49.83	1,135	49.81	49.83	-1,134	4,836	-23.45%	大賣/鉅額交易
2024/01/08	22	49.92	270	49.98	49.92	-248	4,837	-5.13%	大賣/鉅額交易
2024/01/05	125	50.05	509	49.94	49.89	-384	4,812	-7.98%	大買/大賣/鉅額交易
2024/01/04	41.2	49.93	108	49.96	49.98	-66.8	4,764	-1.40%	大賣/
2024/01/03	185	50.07	724	50.02	49.99	-539	4,777	-11.28%	大買/大賣/鉅額交易
2024/01/02	136.1	50.26	435	50.31	50.45	-298.9	4,714	-6.34%	大買/大賣/鉅額交易
2023/12/29	161	50.24	27	50.37	50.40	134	4,674	2.87%	大買/鉅額交易
2023/12/28	1.1	50.31	677	50.32	50.30	-675.9	4,722	-14.31%	大賣/鉅額交易
2023/12/27	0.4	50.35	208	50.36	50.30	-207.6	4,715	-4.40%	大賣/鉅額交易
2023/12/26	14.3	50.15	547	50.04	50.15	-532.7	4,686	-11.37%	大賣/鉅額交易
2023/12/25	4.2	49.81	654	49.86	49.77	-649.8	4,630	-14.03%	大賣/鉅額交易
2023/12/22	32	49.89	434	49.89	49.89	-402	4,563	-8.81%	大賣/鉅額交易
2023/12/21	42	49.98	308	50.01	50.05	-266	4,522	-5.88%	大賣/鉅額交易
2023/12/20	45	50.22	217	50.23	50.35	-172	4,458	-3.86%	大賣/鉅額交易
2023/12/19	167.4	49.85	620.2	49.86	49.92	-452.8	4,435	-10.21%	大買/大賣/鉅額交易
2023/12/18	49.5	50.35	660	50.41	50.35	-610.5	4,468	-13.66%	大賣/鉅額交易
2023/12/15	5	51.35	511	51.26	51.15	-506	4,414	-11.46%	大賣/鉅額交易
2023/12/14	644.2	51.28	154	51.29	51.35	490.2	4,325	11.33%	大買/大賣/鉅額交易
2023/12/13	1,169	50.74	122	50.81	50.85	1,047	4,403	23.77%	大買/大賣/鉅額交易
2023/12/12	0.3	50.42	41	50.37	50.40	-40.7	4,465	-0.91%
2023/12/11	0.5	50.29	364	50.10	50.15	-363.5	4,477	-8.12%	大賣/鉅額交易
2023/12/08	54.1	50.05	207	50.11	50.05	-152.9	4,476	-3.42%	大賣/鉅額交易
2023/12/07	137.3	50.13	305	50.07	49.96	-167.7	4,511	-3.72%	大買/大賣/鉅額交易
2023/12/06	29.7	50.17	618	50.23	50.15	-588.3	4,645	-12.66%	大賣/鉅額交易
2023/12/05	59.1	49.74	528	49.80	49.87	-468.9	4,657	-10.07%	大賣/鉅額交易
2023/12/04	3	49.99	662	50.03	49.97	-659	4,616	-14.28%	大賣/鉅額交易
2023/12/01	32.1	49.51	1	49.69	49.65	31.1	4,635	0.67%
2023/11/30	23	49.49	27	49.47	49.58	-4	4,657	-0.09%
2023/11/29	132	49.49	351	49.44	49.40	-219	4,757	-4.60%	大買/大賣/鉅額交易
2023/11/28	5.3	49.33	29	49.07	49.27	-23.7	4,762	-0.50%
2023/11/27	48.1	49.05	177	49.03	48.93	-128.9	4,768	-2.70%	大賣/鉅額交易
2023/11/24	1	49.10	19	49.08	49.03	-18	4,749	-0.38%
2023/11/23	101	49.00	100	49.02	48.98	1	4,775	0.02%	大買/
2023/11/22	118	49.05	0	0.00	49.04	118	4,809	2.45%	大買/鉅額交易
2023/11/21	125.2	48.88	0	0.00	49.06	125.2	4,842	2.59%	大買/鉅額交易
2023/11/20	7	48.53	1,008.1	48.55	48.61	-1,001.1	4,849	-20.64%	大賣/鉅額交易
2023/11/17	343.2	48.48	64	48.47	48.43	279.2	4,833	5.78%	大買/鉅額交易
2023/11/16	125.3	48.35	4	48.43	48.42	121.3	4,831	2.51%	大買/鉅額交易
2023/11/15	100	48.52	0	0.00	48.46	100	4,827	2.07%
2023/11/14	100.2	48.18	0	0.00	48.24	100.2	4,873	2.06%
2023/11/13	65.6	48.14	0	0.00	48.15	65.6	4,920	1.33%
2023/11/10	178.2	48.01	300	48.07	48.08	-121.8	4,953	-2.46%	大買/大賣/鉅額交易
2023/11/09	211	48.13	2	48.21	48.23	209	4,984	4.19%	大買/鉅額交易
2023/11/08	305	48.13	63	48.12	48.19	242	5,013	4.83%	大買/鉅額交易
2023/11/07	91.6	47.72	40	47.91	47.93	51.6	4,980	1.04%
2023/11/06	143.1	47.73	82	47.74	47.88	61.1	5,041	1.21%	大買/
2023/11/03	2.1	47.18	127	47.14	47.22	-124.9	5,008	-2.49%	大賣/鉅額交易
2023/11/02	10	46.96	197	46.92	46.93	-187	5,030	-3.72%	大賣/鉅額交易
2023/11/01	50	46.16	850	46.18	46.29	-800	5,072	-15.77%	大賣/鉅額交易
2023/10/31	28.1	46.13	853	46.28	46.02	-825	5,097	-16.18%	大賣/鉅額交易
2023/10/30	105	46.33	162	46.40	46.35	-57	5,241	-1.09%	大買/大賣/
2023/10/27	32	46.38	332	46.34	46.25	-300	5,289	-5.67%	大賣/鉅額交易
2023/10/26	23.5	46.15	585	46.18	46.17	-561.5	5,404	-10.39%	大賣/鉅額交易
2023/10/25	3	46.75	94	46.70	46.64	-91	5,409	-1.68%
2023/10/24	194	46.17	171	46.40	46.59	23	5,441	0.42%	大買/大賣/
2023/10/23	33	46.31	5	46.41	46.23	28	5,469	0.51%
2023/10/20	25.2	46.23	120	46.30	46.43	-94.8	5,472	-1.73%	大賣/
2023/10/19	0	0.00	232	46.68	46.75	-232	5,479	-4.23%	大賣/鉅額交易
2023/10/18	10	46.79	523	46.88	46.78	-513	5,493	-9.34%	大賣/鉅額交易
2023/10/17	0	47.46	59	47.20	47.15	-59	5,478	-1.08%
2023/10/16	41.4	47.19	613	47.21	47.22	-571.6	5,615	-10.18%	大賣/鉅額交易
2023/10/13	6.1	47.35	275	47.43	47.38	-269	5,711	-4.71%	大賣/鉅額交易
2023/10/12	0.4	47.64	0	0.00	47.59	0.4	5,840	0.01%
2023/10/11	4	47.45	159	47.44	47.42	-155	5,950	-2.60%	大賣/鉅額交易
2023/10/06	24	47.14	533	47.17	47.14	-509	6,125	-8.31%	大賣/鉅額交易
2023/10/05	0	0.00	109	47.15	47.10	-109	6,178	-1.76%	大賣/鉅額交易
2023/10/04	43	46.80	219	46.88	46.86	-176	6,226	-2.83%	大賣/鉅額交易
2023/10/03	0	0.00	69	47.40	47.27	-69	6,239	-1.11%
2023/10/02	0.4	47.44	133	47.41	47.48	-132.6	6,357	-2.09%	大賣/鉅額交易
2023/09/28	0	46.98	200	47.21	47.08	-200	6,440	-3.10%	大賣/鉅額交易
2023/09/27	0	0.00	417	46.90	46.98	-417	6,488	-6.43%	大賣/鉅額交易
2023/09/26	19.1	47.06	277	47.02	47.03	-257.9	6,566	-3.93%	大賣/鉅額交易
2023/09/25	50	47.18	444	47.27	47.32	-394	6,594	-5.98%	大賣/鉅額交易
2023/09/22	26.3	46.77	164	46.91	46.96	-137.7	6,597	-2.09%	大賣/鉅額交易
2023/09/21	142	46.93	757	46.93	46.88	-615	6,606	-9.31%	大買/大賣/鉅額交易
2023/09/20	4	47.81	566	47.65	47.52	-562	6,483	-8.67%	大賣/鉅額交易
2023/09/19	0	0.00	421	47.86	47.82	-421	6,569	-6.41%	大賣/鉅額交易
2023/09/18	26.5	47.78	794	47.79	47.77	-767.6	6,629	-11.58%	大賣/鉅額交易
2023/09/15	201	48.79	123	48.77	48.78	78	6,589	1.18%	大買/大賣/
2023/09/14	46.2	48.37	0	0.00	48.60	46.2	6,658	0.69%
2023/09/13	0	0.00	677	48.04	48.09	-677	6,808	-9.94%	大賣/鉅額交易
2023/09/12	0.3	48.08	556	47.93	48.03	-555.7	7,055	-7.88%	大賣/鉅額交易
2023/09/11	124	47.71	883	47.79	47.74	-759	7,217	-10.52%	大買/大賣/鉅額交易
2023/09/08	1	47.96	425	47.96	48.14	-424	7,165	-5.92%	大賣/鉅額交易
2023/09/07	51.3	48.17	38	48.16	48.08	13.3	7,227	0.18%
2023/09/06	24	48.19	210	48.20	48.19	-186	7,351	-2.53%	大賣/鉅額交易
2023/09/05	51	47.90	170	47.94	48.13	-119	7,397	-1.61%	大賣/鉅額交易
2023/09/04	2	47.59	223	47.67	47.80	-221	7,573	-2.92%	大賣/鉅額交易
2023/09/01	6.2	47.62	310	47.65	47.61	-303.8	7,560	-4.02%	大賣/鉅額交易
2023/08/31	1.4	47.70	200	47.62	47.68	-198.6	7,750	-2.56%	大賣/鉅額交易
2023/08/30	7	47.89	198	47.98	47.80	-191	7,942	-2.40%	大賣/鉅額交易
2023/08/29	0	0.00	121	47.61	47.75	-121	8,197	-1.48%	大賣/鉅額交易
2023/08/28	16	47.37	435	47.47	47.37	-419	8,336	-5.03%	大賣/鉅額交易
2023/08/25	50.4	47.53	96	47.69	47.53	-45.7	8,391	-0.54%
2023/08/24	42.1	48.00	2	47.95	47.94	40.1	8,511	0.47%
2023/08/23	0	0.00	14	47.60	47.74	-14	8,650	-0.16%
2023/08/22	14	47.56	83	47.45	47.46	-69	8,783	-0.79%
2023/08/21	2	47.38	98	47.36	47.32	-96	8,874	-1.08%
2023/08/18	0.4	47.11	235	47.25	47.20	-234.7	8,938	-2.63%	大賣/鉅額交易
2023/08/17	301.5	47.26	320	47.39	47.72	-18.5	8,948	-0.21%	大買/大賣/
2023/08/16	22	47.40	10	46.91	47.41	12	8,997	0.13%
2023/08/15	310	47.18	0	0.00	47.24	310	9,068	3.42%	大買/鉅額交易
2023/08/14	3.5	46.65	3	46.57	46.63	0.5	9,146	0.01%
2023/08/11	203.3	46.69	12	46.73	46.66	191.3	9,193	2.08%	大買/鉅額交易
2023/08/10	2.3	46.45	414	46.53	46.44	-411.7	9,244	-4.45%	大賣/鉅額交易
2023/08/09	21	46.92	0	0.00	46.98	21	9,266	0.23%
2023/08/08	123.5	47.08	0	0.00	47.02	123.5	9,370	1.32%	大買/鉅額交易
2023/08/07	36.6	47.00	19	46.86	47.09	17.6	9,460	0.19%
2023/08/04	284	46.10	0	0.00	46.40	284	9,640	2.95%	大買/鉅額交易
2023/08/02	248.3	46.82	294	46.55	46.06	-45.7	9,683	-0.47%	大買/大賣/
2023/08/01	1	46.90	263	46.89	46.92	-262	9,520	-2.75%	大賣/鉅額交易
2023/07/31	155.1	47.75	35	47.04	46.98	120.1	9,506	1.26%	大買/鉅額交易
2023/07/28	209.1	46.98	10	47.04	47.18	199.1	9,506	2.09%	大買/鉅額交易
2023/07/27	2.1	47.01	253	46.97	46.99	-250.9	9,514	-2.64%	大賣/鉅額交易
2023/07/26	188	46.81	0	0.00	46.83	188	9,609	1.96%	大買/鉅額交易
2023/07/25	103.6	46.85	24	46.70	46.71	79.6	9,605	0.83%	大買/
2023/07/24	498	46.51	0	0.00	46.63	498	9,627	5.17%	大買/鉅額交易
2023/07/21	193	46.30	161	46.30	46.33	32	9,699	0.33%	大買/大賣/
2023/07/20	276	46.29	242	46.35	46.27	34	9,864	0.34%	大買/大賣/
2023/07/19	829.2	46.30	5	46.62	46.18	824.2	9,837	8.38%	大買/鉅額交易
2023/07/18	980	46.94	448.2	46.86	46.95	531.9	9,794	5.43%	大買/大賣/鉅額交易
2023/07/17	557.2	46.68	0	0.00	46.90	557.2	9,782	5.70%	大買/鉅額交易
2023/07/14	469.3	46.19	8	46.28	46.33	461.3	9,696	4.76%	大買/鉅額交易
2023/07/13	665	46.02	37	45.92	45.82	628	9,684	6.48%	大買/鉅額交易
2023/07/12	744	45.46	101	45.52	45.51	643	9,517	6.76%	大買/大賣/鉅額交易
2023/07/11	51.9	45.33	15.1	45.13	45.35	36.8	9,526	0.39%
2023/07/10	0	44.91	290	44.86	44.80	-290	9,617	-3.02%	大賣/鉅額交易
2023/07/07	2.3	44.93	124	44.95	44.94	-121.8	9,622	-1.27%	大賣/鉅額交易
2023/07/06	25.4	45.28	621	45.32	45.26	-595.6	9,555	-6.23%	大賣/鉅額交易
2023/07/05	42.1	45.85	50	45.62	45.62	-7.9	9,518	-0.08%
2023/07/04	419.7	45.86	74	45.77	45.90	345.7	9,513	3.63%	大買/鉅額交易
2023/07/03	0	45.82	147	45.78	45.84	-147	9,528	-1.54%	大賣/鉅額交易
2023/06/30	2.4	45.36	0	0.00	45.40	2.4	9,549	0.03%
2023/06/29	386	45.37	238	45.40	45.39	148	9,626	1.54%	大買/大賣/鉅額交易
2023/06/28	120.6	45.16	5	45.10	45.09	115.6	9,619	1.20%	大買/鉅額交易
2023/06/27	34.5	45.03	9	45.07	44.94	25.5	9,679	0.26%
2023/06/26	110.2	45.29	715	45.22	45.27	-604.8	9,625	-6.28%	大買/大賣/鉅額交易
2023/06/21	6	45.39	0	0.00	45.44	6	9,613	0.06%
2023/06/20	872.9	45.34	164	45.36	45.43	708.9	9,605	7.38%	大買/大賣/鉅額交易
2023/06/19	3.2	45.74	1	45.73	45.73	2.2	9,478	0.02%
2023/06/16	33.4	46.20	1,374	46.23	46.13	-1,340.6	9,346	-14.34%	大賣/鉅額交易
2023/06/15	415.1	46.43	21.3	46.67	46.82	393.8	9,163	4.30%	大買/鉅額交易
2023/06/14	602.2	46.00	469	46.04	46.12	133.2	9,226	1.44%	大買/大賣/鉅額交易
2023/06/13	529.1	45.70	591.1	45.72	45.77	-61.9	9,560	-0.65%	大買/大賣/
2023/06/12	365.4	45.58	509	45.47	45.41	-143.6	9,726	-1.48%	大買/大賣/鉅額交易
2023/06/09	334	45.16	134	45.30	45.39	200	9,857	2.03%	大買/大賣/鉅額交易
2023/06/08	10.2	44.92	752	44.96	44.87	-741.8	10,136	-7.32%	大賣/鉅額交易
2023/06/07	7	45.08	526	45.02	45.06	-519	10,419	-4.98%	大賣/鉅額交易
2023/06/06	35.4	44.87	1,122	44.92	44.88	-1,086.6	10,455	-10.39%	大賣/鉅額交易
2023/06/05	2	44.95	269	44.97	44.95	-267	10,402	-2.57%	大賣/鉅額交易
2023/06/02	300	44.57	872	44.87	44.70	-572	10,309	-5.55%	大買/大賣/鉅額交易
2023/06/01	625.1	44.04	569	44.04	44.11	56.1	10,263	0.55%	大買/大賣/
2023/05/31	2.2	44.12	326	44.12	44.15	-323.8	10,233	-3.16%	大賣/鉅額交易
2023/05/30	54	44.19	402	44.10	44.17	-348	10,258	-3.39%	大賣/鉅額交易
2023/05/29	233.3	44.07	439	44.19	44.22	-205.7	10,174	-2.02%	大買/大賣/鉅額交易
2023/05/26	375.4	43.42	204	43.54	43.46	171.4	10,054	1.71%	大買/大賣/鉅額交易
2023/05/25	1	42.88	1	42.66	42.95	0	9,976	0.00%
2023/05/24	119	42.53	311	42.37	42.55	-192	9,941	-1.93%	大買/大賣/鉅額交易
2023/05/23	3	42.43	750	42.41	42.42	-747	9,901	-7.54%	大賣/鉅額交易
2023/05/22	0	0.00	301	42.40	42.32	-301	9,864	-3.05%	大賣/鉅額交易
2023/05/19	40	42.16	368	42.09	42.26	-328	9,785	-3.35%	大賣/鉅額交易
2023/05/18	2	41.96	215	41.89	41.93	-213	9,681	-2.20%	大賣/鉅額交易
2023/05/17	75	41.57	64	41.52	41.65	11	9,594	0.11%
2023/05/16	15	41.29	128	41.14	41.29	-113	9,515	-1.19%	大賣/鉅額交易
2023/05/15	5.2	40.94	725	40.99	41.05	-719.8	9,478	-7.59%	大賣/鉅額交易
2023/05/12	3	41.10	1,304	40.90	41.11	-1,301	9,423	-13.81%	大賣/鉅額交易
2023/05/11	15.4	41.02	219	40.96	40.94	-203.6	9,303	-2.19%	大賣/鉅額交易
2023/05/10	18.3	41.07	581	41.01	41.01	-562.7	9,204	-6.11%	大賣/鉅額交易
2023/05/09	8	41.28	547	41.29	41.32	-539	8,998	-5.99%	大賣/鉅額交易
2023/05/08	18.3	41.28	98	41.26	41.28	-79.7	8,926	-0.89%
2023/05/05	6	41.07	554	41.10	41.09	-548	8,917	-6.15%	大賣/鉅額交易
2023/05/04	4	41.03	431.2	40.97	41.15	-427.2	8,914	-4.79%	大賣/鉅額交易
2023/05/03	110	40.88	176	40.91	41.00	-66	8,834	-0.75%	大買/大賣/
2023/05/02	544	40.94	192	41.00	41.03	352	8,789	4.00%	大買/大賣/鉅額交易
2023/04/28	147	40.66	238	40.64	40.66	-91	8,713	-1.04%	大買/大賣/
2023/04/27	102	40.41	0.1	40.26	40.43	101.9	8,675	1.17%	大買/鉅額交易
2023/04/26	15	40.22	16	40.25	40.25	-1	8,644	-0.01%
2023/04/25	9.4	40.15	363	40.24	40.02	-353.6	8,502	-4.16%	大賣/鉅額交易
2023/04/24	37	40.48	0	0.00	40.47	37	8,296	0.45%
2023/04/21	16.2	40.50	158	40.53	40.35	-141.8	8,254	-1.72%	大賣/鉅額交易
2023/04/20	7	40.57	360	40.59	40.51	-353	8,169	-4.32%	大賣/鉅額交易
2023/04/19	122	40.97	0	0.00	40.72	122	8,061	1.51%	大買/鉅額交易
2023/04/18	12	40.76	0	0.00	40.72	12	8,003	0.15%
2023/04/17	35	40.84	144	40.85	40.88	-109	7,917	-1.38%	大賣/鉅額交易
2023/04/14	210.2	40.77	502	40.83	40.81	-291.8	7,859	-3.71%	大買/大賣/鉅額交易
2023/04/13	31	40.78	665	40.83	40.71	-634	7,786	-8.14%	大賣/鉅額交易
2023/04/12	3	40.91	0	0.00	40.88	3	7,639	0.04%
2023/04/11	0	40.67	0	0.00	40.65	0	7,577	0.00%
2023/04/10	0.6	40.43	4	40.30	40.42	-3.4	7,558	-0.05%
2023/04/07	2	40.20	33	40.31	40.22	-31	7,502	-0.41%
2023/04/06	39.3	40.16	351	40.16	40.21	-311.7	7,487	-4.16%	大賣/鉅額交易
2023/03/31	13	40.15	91	40.15	40.12	-78	7,381	-1.06%
2023/03/30	0	0.00	1	39.91	39.99	-1	7,297	-0.01%
2023/03/29	1	39.66	0	0.00	39.73	1	7,246	0.01%
2023/03/28	8.1	39.73	533	39.68	39.71	-524.9	7,349	-7.14%	大賣/鉅額交易
2023/03/27	7.4	39.84	1	39.73	39.84	6.4	7,316	0.09%
2023/03/24	0.5	39.67	0	0.00	39.69	0.5	7,481	0.01%
2023/03/23	5.1	39.44	4	39.63	39.61	1.1	7,590	0.01%
2023/03/22	1	39.30	1	39.43	39.44	0	7,579	0.00%
2023/03/21	1.3	39.13	1	39.11	39.13	0.3	7,659	0.00%
2023/03/20	4.5	38.90	404	38.88	38.87	-399.5	7,713	-5.18%	大賣/鉅額交易
2023/03/17	9.3	38.77	5,016	38.75	38.80	-5,006.7	7,650	-65.45%	大賣/鉅額交易
2023/03/16	29.1	39.27	5,486	39.28	39.30	-5,456.9	7,424	-73.50%	大賣/鉅額交易
2023/03/15	2	39.51	2,165.4	39.59	39.46	-2,163.4	7,011	-30.86%	大賣/鉅額交易
2023/03/14	13.6	39.45	1,785	39.42	39.40	-1,771.4	6,787	-26.10%	大賣/鉅額交易
2023/03/13	114.2	39.63	3,094	39.49	39.67	-2,979.8	6,567	-45.37%	大買/大賣/鉅額交易
2023/03/10	21.6	39.81	1,050	39.82	39.87	-1,028.4	6,207	-16.57%	大賣/鉅額交易
2023/03/09	6	40.07	0	0.00	40.10	6	5,705	0.11%
2023/03/08	619.1	40.11	5	40.09	40.15	614.1	5,563	11.04%	大買/鉅額交易
2023/03/07	10.4	40.14	1	40.19	40.16	9.4	5,402	0.17%
2023/03/06	12.2	40.05	958	39.93	40.05	-945.8	5,288	-17.89%	大賣/鉅額交易
2023/03/03	11	39.57	42	39.64	39.67	-31	5,063	-0.61%
2023/03/02	252	39.26	438	39.20	39.34	-186	4,943	-3.76%	大買/大賣/鉅額交易
2023/03/01	22	39.05	5	39.00	39.17	17	4,801	0.35%
2023/02/24	5.4	39.27	0	0.00	39.26	5.4	4,715	0.11%
2023/02/22	11	38.70	0	0.00	38.88	11	4,582	0.24%
2023/02/21	3	38.92	0	0.00	38.91	3	4,528	0.07%
2023/02/20	252	38.85	250	38.86	38.83	2	4,486	0.04%	大買/大賣/
2023/02/17	250	38.67	250	38.67	38.66	0	4,434	0.00%	大買/大賣/
2023/02/16	255	38.72	250	38.72	38.66	5	4,403	0.11%	大買/大賣/
2023/02/15	253	38.44	250	38.44	38.42	3	4,390	0.07%	大買/大賣/
2023/02/14	250	38.60	250	38.60	38.60	0	4,336	0.00%	大買/大賣/
2023/02/13	251	38.46	250	38.46	38.48	1	4,306	0.02%	大買/大賣/
2023/02/10	250	38.42	250	38.42	38.39	0	4,278	0.00%	大買/大賣/
2023/02/09	251	38.62	250	38.62	38.61	1	4,229	0.02%	大買/大賣/
2023/02/08	250	38.63	253	38.63	38.64	-3	4,204	-0.07%	大買/大賣/
2023/02/07	250	38.44	250	38.44	38.50	0	4,176	0.00%	大買/大賣/
2023/02/06	303.2	38.42	250	38.43	38.40	53.2	4,152	1.28%	大買/大賣/
2023/02/02	250	38.35	253	38.35	38.37	-3	4,041	-0.07%	大買/大賣/
2023/02/01	251	38.02	350	38.00	38.06	-99	3,987	-2.48%	大買/大賣/
2023/01/31	250.4	37.96	250.1	37.96	37.95	0.3	3,947	0.01%	大買/大賣/
2023/01/30	4	37.98	2	37.90	37.98	2	3,912	0.05%
2023/01/17	250	37.47	252	37.47	37.47	-2	3,857	-0.05%	大買/大賣/
2023/01/16	104	37.39	100	37.39	37.39	4	3,840	0.10%	大買/
2023/01/13	256	37.30	251	37.30	37.31	5	3,797	0.13%	大買/大賣/
2023/01/12	251.6	37.29	250	37.29	37.29	1.6	3,778	0.04%	大買/大賣/
2023/01/11	251	37.48	266	37.48	37.47	-15	3,757	-0.40%	大買/大賣/
2023/01/10	378.4	37.51	254	37.52	37.55	124.4	3,738	3.33%	大買/大賣/鉅額交易
2023/01/09	250	37.44	254	37.44	37.48	-4	3,717	-0.11%	大買/大賣/
2023/01/06	258.2	37.12	250	37.12	37.10	8.2	3,684	0.22%	大買/大賣/
2023/01/05	251	37.00	342	37.02	37.01	-91	3,683	-2.47%	大買/大賣/
2023/01/04	251	36.87	266	36.87	36.93	-15	3,670	-0.41%	大買/大賣/
2023/01/03	250	36.89	250	36.89	36.94	0	3,686	0.00%	大買/大賣/
2022/12/30	2	36.93	1	36.91	36.81	1	3,671	0.03%
2022/12/29	2	36.60	296	36.52	36.72	-294	3,679	-7.99%	大賣/鉅額交易
2022/12/28	25.1	36.81	204	36.80	36.88	-178.9	3,661	-4.89%	大賣/鉅額交易
2022/12/27	250	37.07	272	37.08	37.13	-22	3,613	-0.61%	大買/大賣/
2022/12/26	3	37.15	0	0.00	37.15	3	3,597	0.08%
2022/12/23	201	37.04	201	37.04	37.10	0	3,566	0.00%	大買/大賣/
2022/12/22	250	37.11	251	37.11	37.10	-1	3,595	-0.03%	大買/大賣/
2022/12/21	252	36.69	396	36.69	36.66	-144	3,627	-3.97%	大買/大賣/鉅額交易
2022/12/20	4.1	36.74	639	36.93	36.76	-634.9	3,592	-17.67%	大賣/鉅額交易
2022/12/19	0	0.00	21	37.04	37.18	-21	3,497	-0.60%
2022/12/16	11.3	37.25	1,239	37.30	37.25	-1,227.7	3,437	-35.72%	大賣/鉅額交易
2022/12/15	0	0.00	1,279	38.97	39.04	-1,279	3,204	-39.91%	大賣/鉅額交易
2022/12/13	7.1	38.63	1,136	38.79	38.68	-1,128.9	2,981	-37.86%	大賣/鉅額交易
2022/12/12	1.1	38.60	533	38.64	38.82	-531.9	2,920	-18.21%	大賣/鉅額交易
2022/12/09	0	0.00	604	38.84	38.86	-604	3,076	-19.63%	大賣/鉅額交易
2022/12/08	1.2	38.69	101	38.68	38.68	-99.8	3,141	-3.18%	大賣/
2022/12/07	1.2	38.91	439	38.94	38.88	-437.8	3,170	-13.81%	大賣/鉅額交易
2022/12/06	9.4	39.17	730	39.24	39.02	-720.6	3,142	-22.93%	大賣/鉅額交易
2022/12/02	10	39.39	1,324	39.38	39.39	-1,314	3,020	-43.50%	大賣/鉅額交易
2022/12/01	254	39.28	250	39.28	39.38	4	3,012	0.13%	大買/大賣/
2022/11/30	250.3	39.05	250	39.05	39.18	0.3	3,036	0.01%	大買/大賣/
2022/11/29	250.4	38.81	250	38.81	38.85	0.4	3,058	0.01%	大買/大賣/
2022/11/28	238	38.66	250	38.66	38.68	-12	3,092	-0.39%	大買/大賣/
2022/11/25	205	38.73	205	38.73	38.73	0	3,099	0.00%	大買/大賣/
2022/11/24	170	38.76	170	38.76	38.86	0	3,079	0.00%	大買/大賣/
2022/11/23	251	38.46	250	38.46	38.48	1	3,054	0.03%	大買/大賣/
2022/11/22	250	38.15	254	38.15	38.18	-4	3,063	-0.13%	大買/大賣/
2022/11/21	250	38.26	292	38.26	38.23	-42	3,048	-1.38%	大買/大賣/
2022/11/18	250	38.24	250	38.24	38.24	0	3,019	0.00%	大買/大賣/
2022/11/17	250	38.28	250	38.28	38.24	0	3,006	0.00%	大買/大賣/
2022/11/16	253	38.20	250	38.20	38.21	3	2,988	0.10%	大買/大賣/
2022/11/15	250.2	38.22	250	38.22	38.22	0.2	2,962	0.01%	大買/大賣/
2022/11/14	250	38.11	250	38.11	38.10	0	2,941	0.00%	大買/大賣/
2022/11/11	250	37.81	252	37.81	37.86	-2	2,914	-0.07%	大買/大賣/
2022/11/10	250	37.20	250	37.20	37.20	0	2,884	0.00%	大買/大賣/
2022/11/09	250	37.39	250	37.39	37.40	0	2,874	0.00%	大買/大賣/
2022/11/08	250.1	37.11	297	37.11	37.09	-46.9	2,868	-1.64%	大買/大賣/
2022/11/07	254.2	36.90	250	36.90	36.90	4.2	2,852	0.15%	大買/大賣/
2022/11/04	250	36.31	306	36.31	36.52	-56	2,834	-1.98%	大買/大賣/
2022/11/03	250	36.43	250	36.43	36.50	0	2,822	0.00%	大買/大賣/
2022/11/02	250	36.48	250	36.48	36.52	0	2,810	0.00%	大買/大賣/
2022/11/01	250	36.42	250	36.42	36.44	0	2,791	0.00%	大買/大賣/
2022/10/31	250	36.25	250	36.25	36.25	0	2,783	0.00%	大買/大賣/
2022/10/28	250	36.04	250	36.04	35.94	0	2,776	0.00%	大買/大賣/
2022/10/27	250	36.11	250	36.11	36.17	0	2,757	0.00%	大買/大賣/
2022/10/26	254	35.93	250	35.93	35.92	4	2,740	0.15%	大買/大賣/
2022/10/25	250	35.79	250	35.79	35.79	0	2,724	0.00%	大買/大賣/
2022/10/24	125	35.92	125	35.92	35.95	0	2,695	0.00%	大買/大賣/
2022/10/21	250	35.79	250	35.79	35.74	0	2,673	0.00%	大買/大賣/
2022/10/20	250	35.51	250	35.51	35.82	0	2,648	0.00%	大買/大賣/
2022/10/19	250	36.07	250	36.07	36.03	0	2,619	0.00%	大買/大賣/
2022/10/18	250	35.99	250	35.99	36.00	0	2,597	0.00%	大買/大賣/
2022/10/17	255	35.77	250	35.77	35.91	5	2,574	0.19%	大買/大賣/
2022/10/14	250	36.06	250	36.06	35.98	0	2,548	0.00%	大買/大賣/
2022/10/13	250	35.59	250	35.59	35.52	0	2,527	0.00%	大買/大賣/
2022/10/12	250	36.16	250	36.16	36.10	0	2,492	0.00%	大買/大賣/
2022/10/11	253	36.14	253	36.14	36.10	0	2,464	0.00%	大買/大賣/
2022/10/07	250	36.88	355	36.90	36.86	-105	2,414	-4.35%	大買/大賣/鉅額交易
2022/10/06	255	37.15	251	37.15	37.19	4	2,385	0.17%	大買/大賣/
2022/10/05	250.6	37.23	250	37.23	37.26	0.6	2,349	0.02%	大買/大賣/
2022/10/04	250.5	36.97	250	36.97	37.01	0.5	2,317	0.02%	大買/大賣/
2022/10/03	150	36.41	150	36.41	36.41	0	2,282	0.00%	大買/大賣/
2022/09/30	150	36.49	156	36.49	36.61	-6	2,245	-0.27%	大買/大賣/
2022/09/29	150	36.87	150	36.87	36.82	0	2,206	0.00%	大買/大賣/
2022/09/28	150	36.61	178	36.66	36.60	-28	2,142	-1.31%	大買/大賣/
2022/09/27	150	37.08	150	37.08	37.24	0	2,077	0.00%	大買/大賣/
2022/09/26	155.1	37.23	150	37.23	37.18	5.1	2,029	0.25%	大買/大賣/
2022/09/23	150	37.81	155	37.81	37.86	-5	1,945	-0.26%	大買/大賣/
2022/09/22	158	37.82	150	37.83	37.90	8	1,905	0.42%	大買/大賣/
2022/09/21	163	38.25	158	38.24	38.24	5	1,838	0.27%	大買/大賣/
2022/09/20	150	38.41	150	38.41	38.43	0	1,760	0.00%	大買/大賣/
2022/09/19	0.1	38.36	0	0.00	38.36	0.1	1,712	0.01%
2022/09/16	7	39.97	257	39.93	39.98	-250	1,589	-15.73%	大賣/鉅額交易
2022/09/15	1	40.29	25	40.10	40.22	-24	1,288	-1.86%
2022/09/14	4	39.98	301	40.04	40.04	-297	1,147	-25.88%	大賣/鉅額交易
2022/09/13	15	40.48	0	0.00	40.55	15	1,026	1.46%
2022/09/12	0	0.00	16	40.30	40.32	-16	960	-1.67%
2022/09/08	8	39.90	0	0.00	39.91	8	925	0.86%
2022/09/07	3	39.47	0	0.00	39.42	3	874	0.34%
2022/09/06	7	39.97	31	39.88	39.96	-24	797	-3.01%
2022/09/05	0	0.00	171	40.10	40.10	-171	739	-23.11%	大賣/鉅額交易
2022/09/02	0.2	40.13	204	40.20	40.05	-203.8	692	-29.45%	大賣/鉅額交易
2022/08/29	1	40.23	0	0.00	40.28	1	557	0.18%
2022/08/26	5	40.95	0	0.00	40.95	5	526	0.95%
2022/08/25	0	0.00	13	40.95	40.89	-13	511	-2.54%
2022/08/24	0.1	40.83	0	0.00	40.68	0.1	504	0.02%
2022/08/22	0	0.00	1	41.08	41.10	-1	479	-0.21%
2022/08/16	5	41.23	2	41.12	41.23	3	458	0.66%
2022/08/12	0	41.16	0	0.00	41.20	0	430	0.01%
2022/08/09	0.1	40.85	0	0.00	40.84	0.1	405	0.02%
2022/08/08	3	40.78	0	0.00	40.78	3	396	0.76%
2022/08/04	1	40.10	0	0.00	40.26	1	393	0.25%
2022/08/01	1	40.60	7	40.67	40.72	-6	386	-1.55%
2022/07/29	1	40.65	0	0.00	40.60	1	394	0.25%
2022/07/28	5	40.35	0	0.00	40.30	5	405	1.23%
2022/07/27	3	40.11	0.2	40.08	40.11	2.8	406	0.69%
2022/07/26	3	40.08	0	0.00	40.08	3	410	0.73%
2022/07/22	0	0.00	1	39.99	39.99	-1	411	-0.24%
2022/07/20	1	39.63	0	0.00	39.60	1	421	0.24%
2022/07/18	5	39.40	28	39.30	39.46	-23	436	-5.27%
2022/07/13	0	0.00	6	38.87	38.93	-6	428	-1.40%
2022/07/12	0	38.65	0	0.00	38.28	0	437	0.01%
2022/07/11	1.1	38.83	11	38.76	38.74	-9.9	435	-2.28%
2022/07/08	3	38.61	0	0.00	38.73	3	438	0.68%
2022/07/06	3	38.17	0	0.00	38.12	3	451	0.66%
2022/07/05	15	38.86	9	39.78	39.20	6	453	1.32%
2022/07/04	5.4	39.35	6	39.56	39.17	-0.6	458	-0.14%
2022/07/01	6	39.33	0	0.00	39.34	6	476	1.26%
2022/06/29	0.2	40.95	0	0.00	40.95	0.2	496	0.04%
2022/06/28	0	0.00	13	41.24	41.20	-13	514	-2.53%
2022/06/27	1	41.52	0	0.00	41.52	1	540	0.18%
2022/06/24	0	0.00	2	41.57	41.24	-2	545	-0.37%
2022/06/23	0	0.00	1	41.29	41.15	-1	561	-0.18%
2022/06/22	15	41.48	0	0.00	41.25	15	573	2.62%
2022/06/21	4	41.76	0	0.00	41.80	4	584	0.68%
2022/06/20	0	0.00	8	41.11	41.13	-8	602	-1.33%
2022/06/17	1	41.70	0	0.00	41.67	1	610	0.16%
2022/06/16	1	42.10	44	42.61	42.10	-43	617	-6.96%
2022/06/15	2	42.11	0	0.00	42.32	2	641	0.31%
2022/06/09	0.1	42.80	6	42.80	42.77	-5.9	720	-0.82%
2022/06/07	0	42.77	0	0.00	42.75	0	747	0.00%
2022/06/06	1	42.91	0	0.00	42.91	1	759	0.14%
2022/05/30	0	0.00	10	42.70	42.86	-10	825	-1.21%
2022/05/27	0	0.00	127	42.42	42.45	-127	835	-15.20%	大賣/鉅額交易
2022/05/26	1	42.10	2	42.19	42.10	-1	852	-0.12%
2022/05/25	0	0.00	78	42.00	42.08	-78	884	-8.82%
2022/05/23	0	0.00	22	41.95	41.95	-22	915	-2.40%
2022/05/20	0	0.00	7	42.03	42.09	-7	934	-0.75%
2022/05/18	28	41.89	0	0.00	42.26	28	960	2.92%
2022/05/17	0	0.00	20	41.76	41.70	-20	986	-2.03%
2022/05/16	1	41.76	2	41.80	41.76	-1	1,001	-0.10%
2022/05/13	0	0.00	93	41.62	41.72	-93	1,008	-9.22%
2022/05/10	0	0.00	10	42.07	42.55	-10	1,031	-0.97%
2022/05/09	0	0.00	107	42.59	42.47	-107	1,044	-10.24%	大賣/鉅額交易
2022/05/06	1.3	43.37	37	43.34	43.42	-35.7	1,067	-3.35%
2022/05/04	12	43.81	0	0.00	43.78	12	1,098	1.09%
2022/05/03	1	43.77	1	43.81	43.81	0	1,120	0.00%
2022/04/29	1	43.83	0	0.00	43.96	1	1,147	0.09%
2022/04/28	1	43.67	0	0.00	43.73	1	1,170	0.09%
2022/04/26	1	44.22	0	0.00	44.22	1	1,184	0.08%
2022/04/22	0	0.00	219	44.26	44.47	-219	1,197	-18.28%	大賣/鉅額交易
2022/04/21	0	0.00	26	44.51	44.44	-26	1,210	-2.15%
2022/04/18	1	44.34	0	0.00	44.34	1	1,298	0.08%
2022/04/14	0	0.00	0.1	44.87	44.83	-0.1	1,321	0.00%
2022/04/11	0	0.00	35	44.95	44.93	-35	1,352	-2.59%
2022/04/07	0.1	44.76	0	0.00	44.75	0.1	1,360	0.00%
2022/04/06	49	45.14	0.2	45.12	45.18	48.9	1,368	3.57%
2022/03/30	55	44.75	0	0.00	44.85	55	1,382	3.98%
2022/03/28	0	0.00	1	44.60	44.75	-1	1,376	-0.07%
2022/03/18	0	0.00	2	44.25	44.11	-2	1,402	-0.14%
2022/03/17	103	44.10	0	0.00	44.02	103	1,399	7.36%	大買/鉅額交易
2022/03/16	21	43.49	0	0.00	43.60	21	1,385	1.52%
2022/03/11	0	43.29	0	0.00	43.28	0	1,410	0.00%
2022/03/10	5.1	43.10	0	0.00	43.45	5.1	1,420	0.36%
2022/03/09	1	42.79	0	0.00	42.80	1	1,426	0.07%
2022/03/01	0	0.00	20	43.54	43.72	-20	1,581	-1.26%
2022/02/22	0	0.00	1	43.85	43.65	-1	2,191	-0.05%
2022/02/21	0.1	43.96	0	0.00	43.97	0.1	2,521	0.00%
2022/02/18	37	43.95	0	0.00	43.98	37	2,763	1.34%
2022/02/17	98	43.99	1	44.05	43.96	97	2,945	3.29%
2022/02/15	1	43.61	0	0.00	43.56	1	3,238	0.03%
2022/02/14	1	43.45	0	0.00	43.64	1	3,363	0.03%
2022/02/11	4	43.87	0	0.00	43.97	4	3,434	0.12%
2022/02/10	15	43.85	15	43.95	44.03	0	3,555	0.00%
2022/02/09	39.1	43.81	0	0.00	44.00	39.1	3,691	1.06%
2022/02/08	222.1	43.57	0	0.00	43.79	222.1	3,768	5.89%	大買/鉅額交易
2022/02/07	0	0.00	3	43.04	43.30	-3	3,743	-0.08%
2022/01/26	5	42.90	306	42.93	42.90	-301	3,735	-8.06%	大賣/鉅額交易
2022/01/24	108	42.95	6	42.76	43.07	102	3,681	2.77%	大買/鉅額交易
2022/01/21	117	43.05	0	0.00	43.08	117	3,653	3.20%	大買/鉅額交易
2022/01/20	120	43.43	0	0.00	43.51	120	3,627	3.31%	大買/鉅額交易
2022/01/19	79	43.46	0	0.00	43.47	79	3,612	2.19%
2022/01/18	335.1	43.56	0	0.00	43.55	335.1	3,593	9.32%	大買/鉅額交易
2022/01/13	59	43.49	0	0.00	43.69	59	3,529	1.67%
2022/01/12	23	43.24	0	0.00	43.36	23	3,495	0.66%
2022/01/11	153	43.02	0	0.00	43.15	153	3,466	4.41%	大買/鉅額交易
2022/01/10	122	42.80	0	0.00	42.92	122	3,426	3.56%	大買/鉅額交易
2022/01/07	137	43.04	38	42.83	42.81	99	3,404	2.91%	大買/
2022/01/06	100	42.86	1	42.80	42.88	99	3,380	2.93%
2022/01/05	116.1	42.72	0	0.00	42.82	116.1	3,358	3.46%	大買/鉅額交易
2022/01/04	1	42.66	0	0.00	42.71	1	3,339	0.03%
2022/01/03	34.2	42.85	4	42.67	42.63	30.2	3,318	0.91%
2021/12/30	5	42.75	0	0.00	42.77	5	3,301	0.15%
2021/12/29	41	42.70	0	0.00	42.86	41	3,278	1.25%
2021/12/28	15	42.60	2	42.64	42.63	13	3,242	0.40%
2021/12/27	133	42.50	0	0.00	42.57	133	3,217	4.13%	大買/鉅額交易
2021/12/24	18	42.43	0	0.00	42.42	18	3,192	0.56%
2021/12/23	14	42.30	0	0.00	42.37	14	3,171	0.44%
2021/12/22	2	42.27	0	0.00	42.20	2	3,156	0.06%
2021/12/21	1	42.20	0	0.00	42.26	1	3,141	0.03%
2021/12/20	5	42.06	0	0.00	42.09	5	3,123	0.16%
2021/12/17	1	42.27	0	0.00	42.26	1	3,096	0.03%
2021/12/15	100	42.08	2	42.08	42.07	98	3,060	3.20%
2021/12/14	1	42.10	0	0.00	42.10	1	3,037	0.03%
2021/12/13	0	0.00	35	42.59	42.43	-35	3,013	-1.16%
2021/12/09	0	0.00	76	42.36	42.35	-76	2,962	-2.57%
2021/12/08	3	42.30	0	0.00	42.34	3	2,937	0.10%
2021/12/07	0.1	42.20	0	0.00	42.20	0.1	2,910	0.00%
2021/12/06	0	0.00	24	41.90	42.09	-24	2,887	-0.83%
2021/12/01	0	0.00	2	41.55	41.98	-2	2,817	-0.07%
2021/11/30	2	41.70	327	41.82	41.57	-325	2,797	-11.62%	大賣/鉅額交易
2021/11/29	3	41.62	77	41.60	41.60	-74	2,761	-2.68%
2021/11/26	36	41.99	0	0.00	41.81	36	2,707	1.33%
2021/11/25	1	42.32	0	0.00	42.34	1	2,614	0.04%
2021/11/24	0	0.00	209	42.35	42.38	-209	2,582	-8.09%	大賣/鉅額交易
2021/11/23	6.2	42.31	523	42.34	42.26	-516.8	2,542	-20.32%	大賣/鉅額交易
2021/11/22	37	42.69	1	42.71	42.68	36	2,465	1.46%
2021/11/19	4.3	43.13	1,791	43.14	42.85	-1,786.7	2,380	-75.05%	大賣/鉅額交易
2021/11/18	21.1	46.23	576	46.27	46.25	-554.9	1,873	-29.62%	大賣/鉅額交易
2021/11/17	21	45.81	222	45.82	46.04	-201	1,520	-13.22%	大賣/鉅額交易
2021/11/16	9	45.68	951	45.70	45.72	-942	1,267	-74.34%	大賣/鉅額交易
2021/11/15	6	45.56	951	45.59	45.69	-945	1,067	-88.55%	大賣/鉅額交易
2021/11/12	2	45.25	999	45.28	45.32	-997	869	-114.66%	大賣/鉅額交易
2021/11/11	9	45.11	520	45.12	45.18	-511	726	-70.31%	大賣/鉅額交易
2021/11/10	2	45.11	493	45.08	45.13	-491	589	-83.30%	大賣/鉅額交易
2021/11/09	2	45.06	846	45.07	45.06	-844	498	-169.16%	大賣/鉅額交易
2021/11/08	35	44.98	178	45.02	45.30	-143	366	-39.02%	大賣/鉅額交易
2021/11/05	1.1	44.63	380	44.53	44.76	-378.9	213	-177.18%	大賣/鉅額交易
2021/11/03	116	44.32	0	0.00	44.39	116	103	111.86%	大買/鉅額交易
2021/11/02	38	44.41	0	0.00	44.24	38	93	40.73%
2021/11/01	50	44.27	56	44.30	44.27	-6	85	-7.02%
2021/10/29	0	0.00	162	44.10	44.18	-162	72	-224.64%	大賣/鉅額交易
2021/10/28	41	44.15	70	44.19	44.25	-29	67	-42.93%
2021/10/27	0	0.00	32	44.06	44.06	-32	63	-50.20%
2021/10/26	4	44.04	0	0.00	44.03	4	63	6.30%
2021/10/25	1	43.76	15	43.91	43.90	-14	63	-22.16%
2021/10/22	0	0.00	69	43.92	43.94	-69	62	-109.58%
2021/10/21	2	43.76	31	43.91	43.84	-29	62	-46.41%
2021/10/20	3	43.96	3	43.94	43.88	0	62	0.00%
2021/10/19	0	0.00	17	43.96	44.00	-17	62	-27.17%
2021/10/18	0	0.00	4	44.06	43.99	-4	63	-6.32%
2021/10/15	1	43.59	3	43.73	43.82	-2	63	-3.17%
2021/10/14	0	0.00	4	43.52	43.52	-4	63	-6.31%
2021/10/13	0	0.00	41	43.57	43.41	-41	63	-64.35%
2021/10/12	1	43.10	12	43.41	43.42	-11	63	-17.23%
2021/10/08	0	0.00	1	43.76	43.71	-1	64	-1.56%
2021/10/07	0	0.00	25	43.64	43.65	-25	64	-38.94%
2021/10/06	2	43.11	12	43.12	43.13	-10	63	-15.72%
2021/10/05	0.1	43.05	41	42.99	43.05	-40.9	63	-64.09%
2021/10/04	0	0.00	7	43.08	43.09	-7	63	-11.04%
2021/10/01	0	0.00	4	43.65	43.05	-4	62	-6.43%
2021/09/30	2	43.74	3	43.72	43.74	-1	61	-1.63%
2021/09/29	100	43.65	0	0.00	43.63	100	61	162.56%
2021/09/28	7	43.94	6	44.24	44.17	1	59	1.67%
2021/09/27	7	44.22	1	44.41	44.34	6	59	10.03%
2021/09/24	4	44.32	0	0.00	44.20	4	59	6.67%
2021/09/23	9	43.93	2	44.09	44.10	7	59	11.69%
2021/09/22	0	0.00	1	43.61	43.60	-1	60	-1.66%
2021/09/17	7	44.18	9	44.38	44.29	-2	59	-3.36%
2021/09/16	2	44.24	0	0.00	44.25	2	58	3.43%
2021/09/15	3	44.21	0	0.00	44.25	3	60	4.94%
2021/09/14	3	44.30	5	44.34	44.30	-2	63	-3.15%
2021/09/10	10	43.78	0	0.00	43.98	10	63	15.65%
2021/09/09	0.1	43.51	51	43.50	43.51	-50.9	64	-79.31%
2021/09/08	4	43.78	0	0.00	43.56	4	63	6.26%
2021/09/07	21	44.06	9	44.23	43.95	12	64	18.65%
2021/09/06	0	44.18	22	44.25	44.15	-22	63	-34.54%
2021/09/03	86	44.27	9	44.26	44.32	77	63	122.19%
2021/09/02	42	44.19	0	0.00	44.02	42	63	66.63%
2021/09/01	20	44.23	0	0.00	44.21	20	62	32.18%
2021/08/31	10	44.19	0	0.00	44.21	10	61	16.14%
2021/08/30	31	44.01	0	0.00	44.23	31	61	50.37%
2021/08/27	37	43.62	1	43.70	43.80	36	61	58.57%
2021/08/26	0	0.00	45	43.28	43.35	-45	61	-72.72%
2021/08/25	5	43.29	0	0.00	43.50	5	63	7.94%
2021/08/24	0	0.00	23	43.26	43.29	-23	63	-36.07%
2021/08/23	1	42.71	13	43.02	43.08	-12	65	-18.42%
2021/08/20	15	42.54	1	42.77	42.52	14	65	21.53%
2021/08/19	1	42.70	17	42.90	42.59	-16	64	-24.62%
2021/08/18	24	42.71	2	42.83	43.08	22	63	34.44%
2021/08/17	30	43.17	7	43.37	42.99	23	63	36.22%
2021/08/16	1	43.02	42	43.10	43.15	-41	62	-65.46%
2021/08/13	0	0.00	19	43.57	43.49	-19	62	-30.55%
2021/08/12	0	0.00	8	43.93	43.86	-8	62	-12.88%
2021/08/11	2	43.98	62	44.00	44.05	-60	63	-94.32%
2021/08/10	0	0.00	14	44.11	44.07	-14	64	-21.55%
2021/08/09	3	44.31	33	44.34	44.31	-30	70	-42.70%
2021/08/06	3	44.35	7	44.54	44.58	-4	72	-5.51%
2021/08/05	5	44.46	0	0.00	44.54	5	75	6.59%
2021/08/04	29	44.46	1	44.57	44.57	28	84	33.06%
2021/08/03	8	44.27	0	0.00	44.37	8	88	9.01%
2021/08/02	6	44.03	2	44.14	44.17	4	92	4.35%
2021/07/30	10	43.88	1	43.93	43.80	9	92	9.69%
2021/07/29	6	43.55	0	0.00	43.72	6	94	6.37%
2021/07/28	15	43.11	5	43.25	43.44	10	102	9.75%
2021/07/27	0	0.00	25	43.68	43.60	-25	106	-23.40%
2021/07/26	0	0.00	23	43.71	43.64	-23	108	-21.22%
2021/07/23	0	0.00	6	43.86	43.76	-6	109	-5.46%
2021/07/22	1	43.52	40	43.69	43.72	-39	112	-34.75%
2021/07/21	6	43.31	2	43.36	43.36	4	114	3.48%
2021/07/20	0	0.00	15	43.35	43.25	-15	116	-12.90%
2021/07/19	2	43.45	18	43.69	43.52	-16	120	-13.28%
2021/07/16	11	43.28	0	0.00	43.69	11	123	8.91%
2021/07/14	2	43.23	0	0.00	43.19	2	126	1.58%
2021/07/13	0	0.00	7	43.33	43.18	-7	128	-5.43%
2021/07/12	0	0.00	1	43.38	43.15	-1	130	-0.77%
2021/07/09	0.1	43.03	6	43.02	43.02	-5.9	130	-4.54%
2021/07/08	13	43.18	0	0.00	43.22	13	137	9.42%
2021/07/07	0	0.00	14	43.11	43.00	-14	143	-9.77%
2021/07/06	1	43.08	0	0.00	43.17	1	145	0.69%
2021/07/05	3	42.80	9	43.02	43.03	-6	149	-4.02%
2021/07/02	2	42.50	1	42.71	42.56	1	154	0.65%
2021/07/01	3	42.59	4	42.64	42.55	-1	158	-0.63%
2021/06/30	0	0.00	1	42.78	42.78	-1	159	-0.63%
2021/06/29	0	0.00	35	42.57	42.50	-35	161	-21.71%
2021/06/28	3	42.53	20	42.78	42.84	-17	165	-10.25%
2021/06/25	3	42.73	8	42.79	42.77	-5	165	-3.02%
2021/06/24	29	42.67	3	42.81	42.69	26	166	15.62%
2021/06/23	0	0.00	12	42.67	42.71	-12	164	-7.30%
2021/06/22	1	42.31	17	42.40	42.39	-16	161	-9.89%
2021/06/21	6	42.37	47	42.29	42.29	-41	163	-25.15%
2021/06/18	0	0.00	37	42.78	42.77	-37	163	-22.67%
2021/06/17	2	42.32	17	42.49	42.73	-15	163	-9.18%
2021/06/16	6	42.69	36	42.86	42.65	-30	163	-18.32%
2021/06/15	7	42.75	6	42.80	42.78	1	163	0.61%
2021/06/10	1	42.32	31	42.31	42.49	-30	164	-18.26%
2021/06/09	1	42.52	10	42.50	42.42	-9	162	-5.53%
2021/06/08	0.1	42.81	15	42.91	42.83	-14.9	163	-9.16%
2021/06/07	16	42.33	12	42.77	42.75	4	163	2.45%
2021/06/04	5	43.15	14	42.99	42.96	-9	163	-5.52%
2021/06/03	0	0.00	7	43.52	43.22	-7	164	-4.26%
2021/06/01	0	0.00	1	42.57	42.74	-1	163	-0.61%
2021/05/31	15	42.23	49	42.52	42.41	-34	164	-20.71%
2021/05/28	0	0.00	7	42.14	42.06	-7	163	-4.27%
2021/05/27	0	0.00	3	41.59	41.79	-3	165	-1.81%
2021/05/26	0	0.00	7	41.61	41.68	-7	166	-4.21%
2021/05/25	0	0.00	18	41.72	41.55	-18	166	-10.79%
2021/05/24	37	41.26	2	41.50	41.35	35	167	20.92%
2021/05/21	11	41.28	5	41.35	41.35	6	168	3.57%
2021/05/20	7	40.99	25	40.84	40.67	-18	169	-10.64%
2021/05/19	29	40.69	0	0.00	40.94	29	168	17.25%
2021/05/18	53	39.40	19	39.85	40.70	34	169	20.09%
2021/05/17	31	39.31	70	39.60	38.94	-39	171	-22.77%
2021/05/14	50	40.59	54	40.75	40.44	-4	170	-2.35%
2021/05/13	37	40.06	73	40.87	40.73	-36	167	-21.46%
2021/05/12	167	40.51	108	40.42	40.92	59	166	35.44%	大買/大賣/
2021/05/11	49	43.33	35	42.81	42.70	14	158	8.82%
2021/05/10	23	43.64	4	43.65	43.70	19	154	12.28%
2021/05/07	0	0.00	36	43.09	43.25	-36	153	-23.42%
2021/05/06	18	42.54	14	42.98	42.59	4	157	2.55%
2021/05/05	70	42.52	13	42.54	42.49	57	156	36.35%
2021/05/04	29	42.86	63	42.59	42.50	-34	150	-22.58%
2021/05/03	8	43.78	6	44.02	43.27	2	148	1.35%
2021/04/29	1	43.41	7	43.61	43.74	-6	147	-4.07%
2021/04/28	19	43.53	44	43.74	43.58	-25	147	-16.92%
2021/04/27	43	44.19	106	44.07	43.90	-63	150	-41.95%	大賣/
2021/04/26	50	43.69	0	0.00	43.90	50	148	33.64%
2021/04/23	60	42.99	45	42.85	43.10	15	149	10.05%
2021/04/22	28	43.47	73	43.62	43.28	-45	147	-30.48%
2021/04/21	53	43.40	29	43.60	43.62	24	147	16.32%
2021/04/20	3	43.05	65	43.11	43.23	-62	147	-42.02%
2021/04/19	0	0.00	1	43.09	43.24	-1	148	-0.67%
2021/04/15	13	41.42	24	41.58	41.65	-11	150	-7.32%
2021/04/14	148	41.50	55	41.21	41.35	93	151	61.45%	大買/
2021/04/13	61	42.21	97	42.27	41.85	-36	148	-24.29%
2021/04/12	25	42.09	0	0.00	42.47	25	144	17.25%
2021/04/09	0	0.00	50	41.73	41.75	-50	146	-34.05%
2021/04/08	20	41.28	1	41.33	41.52	19	145	13.09%
2021/04/07	39	40.89	36	40.85	40.95	3	141	2.12%
2021/04/01	0	0.00	13	40.38	40.17	-13	140	-9.25%
2021/03/31	52	40.16	0	0.00	40.15	52	141	36.77%
2021/03/30	1	39.70	5	39.77	40.03	-4	136	-2.93%
2021/03/29	7	39.43	9	39.53	39.63	-2	138	-1.45%
2021/03/26	28	38.76	0	0.00	39.17	28	142	19.65%
2021/03/25	22	38.37	0	0.00	38.50	22	143	15.37%
2021/03/24	16	38.45	1	38.34	38.35	15	143	10.42%
2021/03/23	0	0.00	8	38.54	38.49	-8	142	-5.60%
2021/03/19	6	37.84	0	0.00	37.86	6	143	4.19%
2021/03/18	5	37.98	1	38.14	38.10	4	142	2.80%
2021/03/17	8	37.75	10	37.83	37.76	-2	143	-1.39%
2021/03/16	6	37.63	0	0.00	37.80	6	144	4.16%
2021/03/15	27	37.57	5	37.71	37.52	22	144	15.20%
2021/03/12	0	0.00	2	37.35	37.35	-2	144	-1.38%
2021/03/11	16	37.28	13	37.42	37.35	3	145	2.06%
2021/03/10	3	37.01	1	37.12	37.12	2	145	1.40%
2021/03/09	2	36.62	2	36.76	36.90	0	147	0.00%
2021/03/08	16	36.64	36	36.53	36.40	-20	145	-13.71%
2021/03/05	11	35.94	0	0.00	36.27	11	145	7.61%
2021/03/03	1	35.98	3	36.17	36.25	-2	148	-1.35%
2021/03/02	10	35.96	40	36.26	35.90	-30	147	-20.30%
2021/02/25	2	36.21	13	36.35	36.45	-11	149	-7.34%
2021/02/24	13	36.16	0	0.00	35.95	13	152	8.52%
2021/02/23	0	0.00	6	35.84	36.16	-6	158	-3.80%
2021/02/22	5	35.58	1	35.72	35.73	4	165	2.42%
2021/02/19	0	0.00	2	35.30	35.36	-2	167	-1.19%
2021/02/18	5	35.39	25	35.40	35.50	-20	170	-11.75%
2021/02/17	54	35.21	1	35.18	35.25	53	172	30.74%
2021/02/05	0	0.00	10	34.91	34.80	-10	170	-5.86%
2021/02/04	45	34.69	6	34.67	34.61	39	174	22.35%
2021/02/03	37	34.72	5	34.77	34.70	32	178	17.91%
2021/02/02	15	34.72	1	34.59	34.65	14	183	7.64%
2021/01/29	35	34.31	38	34.70	34.26	-3	185	-1.62%
2021/01/28	70	34.99	21	34.83	34.85	49	183	26.77%
2021/01/27	0	0.00	21	35.26	35.18	-21	178	-11.75%
2021/01/26	38	35.20	12	35.20	35.00	26	178	14.58%
2021/01/25	22	34.98	12	35.10	35.20	10	176	5.66%
2021/01/22	11	34.78	13	34.91	35.00	-2	175	-1.14%
2021/01/21	7	34.70	40	34.78	34.65	-33	175	-18.82%
2021/01/20	10	34.86	46	34.77	34.45	-36	175	-20.51%
2021/01/19	18	35.13	1	35.17	35.13	17	172	9.86%
2021/01/18	0	0.00	32	34.88	34.95	-32	174	-18.38%
2021/01/15	31	35.34	17	35.21	35.10	14	172	8.11%
2021/01/14	29	35.37	0	0.00	35.50	29	170	16.98%
2021/01/12	0	0.00	55	35.29	35.10	-55	166	-33.08%
2021/01/11	39	35.37	2	35.43	35.43	37	164	22.47%
2021/01/08	16	35.20	0	0.00	35.36	16	162	9.86%
2021/01/07	43	35.07	14	35.09	35.12	29	160	18.06%
2021/01/06	7	35.09	45	34.91	34.88	-38	159	-23.88%
2021/01/05	13.1	35.06	51	35.14	35.20	-37.9	155	-24.35%
2021/01/04	67	35.02	33	35.06	35.06	34	153	22.20%
2020/12/30	2	34.99	35	34.82	35.03	-33	148	-22.29%
2020/12/29	10	34.84	21	34.79	34.75	-11	145	-7.54%
2020/12/28	1	34.80	0	0.00	34.77	1	144	0.69%
2020/12/25	5	34.28	0	0.00	34.34	5	141	3.54%
2020/12/24	8	34.18	1	34.24	34.18	7	139	5.02%
2020/12/23	22	34.07	0	0.00	34.05	22	139	15.74%
2020/12/22	3	34.37	62	34.36	34.16	-59	138	-42.48%
2020/12/21	39	34.24	2	34.06	34.33	37	134	27.55%
2020/12/18	39	34.15	0	0.00	34.07	39	134	29.04%
2020/12/17	10	34.07	0	0.00	34.05	10	133	7.50%
2020/12/16	13	34.08	2	34.16	34.20	11	132	8.29%
2020/12/15	0	0.00	4	34.06	33.91	-4	132	-3.01%
2020/12/14	2	34.22	0	0.00	34.16	2	132	1.51%
2020/12/11	2	34.29	0	0.00	34.20	2	132	1.51%
2020/12/10	30	34.23	0	0.00	34.18	30	131	22.83%
2020/12/09	2	34.20	0	0.00	34.23	2	130	1.53%
2020/12/07	5	34.02	0	0.00	34.07	5	129	3.85%
2020/12/03	0	0.00	24	33.93	33.87	-24	129	-18.51%
2020/12/01	0	0.00	16	33.91	33.91	-16	128	-12.44%
2020/11/30	1	34.10	0	0.00	33.92	1	128	0.78%
2020/11/26	1	33.74	0	0.00	33.76	1	124	0.80%
2020/11/25	80	33.88	0	0.00	33.76	80	124	64.21%
2020/11/20	0	0.00	30	33.66	33.70	-30	121	-24.75%
2020/11/19	0	0.00	45	35.40	35.38	-45	115	-38.86%
2020/11/17	0	0.00	12	35.37	35.40	-12	105	-11.36%
2020/11/16	0	0.00	38	35.26	35.23	-38	104	-36.31%
2020/11/13	10	34.91	47	34.97	35.00	-37	100	-36.80%
2020/11/12	0	0.00	75	34.95	34.91	-75	98	-75.99%
2020/11/11	48	35.02	1	34.96	35.03	47	95	49.38%
2020/11/10	0	0.00	31	34.97	34.87	-31	90	-34.20%
2020/11/06	0	0.00	51	34.62	34.69	-51	85	-59.65%
2020/11/05	3	34.46	2	34.45	34.46	1	84	1.18%
2020/11/04	8	34.20	0	0.00	34.35	8	85	9.40%
2020/11/03	8	34.07	10	34.18	34.32	-2	85	-2.34%
2020/11/02	0	0.00	15	34.14	34.00	-15	85	-17.55%
2020/10/30	3	34.32	3	34.26	34.33	0	86	0.00%
2020/10/29	6	34.06	0	0.00	34.24	6	85	6.98%
2020/10/28	0	0.00	50	34.43	34.43	-50	85	-58.67%
2020/10/27	0	0.00	14	34.28	34.22	-14	83	-16.81%
2020/10/26	45	33.98	0	0.00	34.17	45	81	55.00%
2020/10/23	5	33.75	1	33.80	33.82	4	85	4.66%
2020/10/21	4	33.60	3	33.62	33.63	1	88	1.13%
2020/10/20	52	33.56	0	0.00	33.58	52	88	58.55%
2020/10/19	3	33.40	3	33.54	33.40	0	88	0.00%
2020/10/16	42	33.43	6	33.34	33.30	36	88	40.56%
2020/10/15	33	33.43	0	0.00	33.32	33	89	36.78%
2020/10/14	9	33.41	6	33.46	33.42	3	90	3.30%
2020/10/13	23	33.11	8	33.17	33.25	15	92	16.29%
2020/10/12	2	33.10	3	33.23	33.09	-1	91	-1.09%
2020/10/08	3	33.08	27	33.15	33.10	-24	94	-25.42%
2020/10/07	18	33.05	3	33.02	33.06	15	94	15.94%
2020/10/06	6	32.96	0	0.00	33.01	6	97	6.16%
2020/09/30	25	32.68	3	32.78	32.69	22	103	21.17%
2020/09/29	33	32.67	0	0.00	32.75	33	105	31.36%
2020/09/28	19	32.45	0	0.00	32.56	19	107	17.74%
2020/09/25	4	32.22	7	32.10	32.12	-3	115	-2.59%
2020/09/24	5	32.25	0	0.00	32.11	5	117	4.27%
2020/09/23	31	32.97	24	32.85	32.78	7	118	5.88%
2020/09/22	3	33.09	11	33.17	33.00	-8	119	-6.70%
2020/09/21	0	0.00	2	33.45	33.34	-2	120	-1.66%
2020/09/18	28	33.54	0	0.00	33.53	28	121	22.98%
2020/09/15	5	33.41	0	0.00	33.50	5	122	4.07%
2020/09/14	0	0.00	5	33.48	33.38	-5	123	-4.06%
2020/09/09	18	33.39	0	0.00	33.47	18	124	14.40%
2020/09/08	29	33.53	4	33.60	33.55	25	125	19.94%
2020/09/07	17	33.44	0	0.00	33.41	17	125	13.54%
2020/09/04	8	33.19	0	0.00	33.42	8	126	6.33%
2020/09/03	4	33.50	3	33.63	33.45	1	126	0.79%
2020/09/01	3	33.49	0	0.00	33.49	3	127	2.36%
2020/08/31	6	33.58	1	33.70	33.55	5	128	3.90%
2020/08/28	11	33.15	97	33.39	33.33	-86	128	-66.68%
2020/08/27	8	33.55	1	33.67	33.36	7	129	5.41%
2020/08/26	49	33.40	0	0.00	33.47	49	128	38.12%
2020/08/25	7	33.06	0	0.00	33.29	7	127	5.51%
2020/08/24	6	33.02	0	0.00	33.05	6	126	4.74%
2020/08/21	21	32.86	7	32.99	32.95	14	126	11.07%
2020/08/20	1	32.36	17	32.35	32.44	-16	125	-12.71%
2020/08/19	12	33.33	2	33.29	33.30	10	124	8.03%
2020/08/18	25	33.24	16	33.36	33.28	9	124	7.21%
2020/08/17	23	33.23	2	33.25	33.32	21	124	16.92%
2020/08/14	12	32.81	0	0.00	32.90	12	119	10.02%
2020/08/13	6	32.79	5	32.96	32.80	1	119	0.84%
2020/08/12	0	0.00	24	32.59	32.64	-24	117	-20.37%
2020/08/11	0	0.00	13	32.77	32.69	-13	116	-11.12%
2020/08/10	15	32.72	0	0.00	32.78	15	116	12.90%
2020/08/07	0	0.00	7	32.76	32.55	-7	116	-6.02%
2020/08/06	8	32.64	0	0.00	32.65	8	115	6.93%
2020/08/05	0	0.00	2	32.46	32.53	-2	114	-1.74%
2020/08/04	3	32.13	12	32.28	32.28	-9	113	-7.90%
2020/07/31	0	0.00	28	32.19	32.22	-28	113	-24.64%
2020/07/30	2	32.01	14	32.20	32.21	-12	114	-10.49%
2020/07/29	1	31.85	5	32.04	31.99	-4	115	-3.47%
2020/07/28	93	32.06	27	32.00	31.85	66	108	60.82%
2020/07/27	0	0.00	29	32.32	32.18	-29	106	-27.33%
2020/07/24	36	32.71	6	32.61	32.50	30	105	28.39%
2020/07/23	0	0.00	11	32.75	32.78	-11	105	-10.43%
2020/07/22	43	32.68	11	32.77	32.75	32	105	30.35%
2020/07/21	45	32.73	0	0.00	32.79	45	105	42.84%
2020/07/20	57	32.58	0	0.00	32.67	57	104	54.73%
2020/07/17	2	32.49	110	32.60	32.40	-108	103	-104.47%	大賣/鉅額交易
2020/07/16	37	32.81	2	32.83	32.71	35	104	33.62%
2020/07/15	41	32.69	8	32.74	32.70	33	104	31.52%
2020/07/13	13	32.35	52	32.53	32.65	-39	105	-37.05%
2020/07/10	12	32.54	23	32.40	32.31	-11	102	-10.69%
2020/07/09	6	32.73	0	0.00	32.70	6	101	5.89%
2020/07/08	40	32.53	0	0.00	32.59	40	97	41.19%
2020/07/07	13	32.43	36	32.65	32.45	-23	96	-23.93%
2020/07/06	26	32.25	79	32.42	32.68	-53	94	-55.84%
2020/07/03	47	32.25	11	32.37	32.19	36	86	41.75%
2020/07/02	57	31.91	0	0.00	32.06	57	86	66.14%
2020/07/01	15	31.49	0	0.00	31.66	15	86	17.38%
2020/06/29	0	0.00	9	31.44	31.23	-9	86	-10.46%
2020/06/24	29	31.44	0	0.00	31.45	29	85	33.76%
2020/06/23	2	31.45	40	31.52	31.44	-38	86	-43.97%
2020/06/22	19	31.37	9	31.41	31.35	10	86	11.59%
2020/06/19	0	0.00	30	31.51	31.50	-30	87	-34.47%
2020/06/18	15	31.47	1	31.48	31.52	14	87	16.04%
2020/06/17	2	31.37	18	31.51	31.33	-16	92	-17.36%
2020/06/16	3	31.30	0	0.00	31.30	3	96	3.12%
2020/06/15	14	31.17	4	31.35	31.08	10	99	10.09%
2020/06/12	24	30.74	10	31.22	31.13	14	99	14.02%
2020/06/11	3	31.86	0	0.00	31.49	3	103	2.91%
2020/06/10	9	31.88	0	0.00	31.93	9	105	8.50%
2020/06/05	60	31.73	7	31.78	31.75	53	114	46.25%
2020/06/04	4	31.66	49	31.75	31.61	-45	116	-38.58%
2020/06/03	8	31.57	6	31.58	31.58	2	120	1.66%
2020/06/01	1	30.88	13	31.13	31.07	-12	119	-10.07%
2020/05/28	26	30.98	0	0.00	30.81	26	120	21.56%
2020/05/27	4	30.94	38	31.02	30.93	-34	125	-27.10%
2020/05/26	5	30.71	0	0.00	30.95	5	126	3.94%
2020/05/25	11	30.57	43	30.56	30.63	-32	127	-25.15%
2020/05/22	0	0.00	28	30.65	30.50	-28	128	-21.73%
2020/05/21	6	30.82	0	0.00	30.82	6	130	4.59%
2020/05/20	0	0.00	15	30.73	30.70	-15	131	-11.43%
2020/05/19	0	0.00	3	30.82	30.71	-3	131	-2.28%
2020/05/18	8	30.43	0	0.00	30.46	8	134	5.96%
2020/05/15	3	30.30	1	30.37	30.38	2	134	1.49%
2020/05/14	0	0.00	33	30.39	30.30	-33	135	-24.39%
2020/05/13	0	0.00	15	30.45	30.52	-15	135	-11.10%
2020/05/12	7	30.48	0	0.00	30.44	7	136	5.14%
2020/05/11	4	30.51	0	0.00	30.63	4	139	2.87%
2020/05/08	0	0.00	2	30.47	30.37	-2	139	-1.43%
2020/05/07	0	0.00	17	30.17	30.28	-17	146	-11.61%
2020/05/06	1	30.00	12	30.18	30.08	-11	147	-7.47%
2020/05/05	47	30.14	10	30.16	30.14	37	149	24.69%
2020/05/04	1	29.77	36	29.88	30.02	-35	150	-23.28%
2020/04/30	3	30.26	3	30.55	30.55	0	151	0.00%
2020/04/29	35	30.02	0	0.00	30.05	35	153	22.79%
2020/04/28	0	0.00	3	29.76	29.75	-3	156	-1.91%
2020/04/27	4	29.14	2	29.44	29.52	2	164	1.21%
2020/04/24	31	28.89	0	0.00	28.98	31	166	18.65%
2020/04/23	11	28.82	17	28.94	28.83	-6	166	-3.60%
2020/04/22	23	28.45	2	28.41	28.73	21	166	12.62%
2020/04/21	68	28.96	5	28.87	28.83	63	166	37.94%
2020/04/20	44	29.37	0	0.00	29.50	44	164	26.76%
2020/04/17	23	29.53	100	29.66	29.47	-77	163	-47.01%
2020/04/16	3	29.13	5	29.38	29.36	-2	160	-1.25%
2020/04/15	48	29.26	5	29.47	29.50	43	160	26.87%
2020/04/13	0	0.00	7	28.65	28.60	-7	161	-4.32%
2020/04/10	9	28.60	0	0.00	28.67	9	164	5.48%
2020/04/09	0	0.00	30	28.38	28.40	-30	165	-18.12%
2020/04/08	0	0.00	3	28.14	28.38	-3	164	-1.82%
2020/03/31	6	27.51	0	0.00	27.40	6	162	3.69%
2020/03/30	4	27.07	6	26.78	27.20	-2	160	-1.25%
2020/03/27	1	27.35	4	27.63	27.13	-3	159	-1.88%
2020/03/26	5	26.56	11	26.85	26.92	-6	158	-3.78%
2020/03/25	3	26.80	10	26.78	26.76	-7	158	-4.43%
2020/03/24	3	25.54	4	25.83	25.80	-1	157	-0.64%
2020/03/23	0	0.00	3	24.84	24.85	-3	157	-1.91%
2020/03/20	13	24.91	10	25.46	25.40	3	152	1.96%
2020/03/19	21	24.73	12	25.04	24.13	9	148	6.06%
2020/03/18	10	26.27	7	26.55	26.00	3	144	2.08%
2020/03/17	15	26.84	8	26.90	26.62	7	142	4.92%
2020/03/16	7	27.85	4	28.22	27.50	3	138	2.17%
2020/03/13	8	27.20	8	27.39	28.23	0	135	0.00%
2020/03/12	7	29.33	8	29.93	29.19	-1	130	-0.76%
2020/03/11	1	30.16	0	0.00	30.04	1	128	0.78%
2020/03/10	5	29.98	1	30.26	30.25	4	127	3.13%
2020/03/09	2	30.39	2	30.45	30.35	0	125	0.00%
2020/03/04	2	31.07	1	31.20	31.05	1	124	0.81%
2020/03/03	0	0.00	1	31.48	31.05	-1	125	-0.80%
2020/03/02	2	30.84	0	0.00	30.78	2	126	1.58%
2020/02/25	0	0.00	1	31.51	31.58	-1	136	-0.73%
2020/02/24	0	0.00	1	31.83	31.74	-1	151	-0.66%
2020/02/11	0.1	31.62	0	0.00	31.62	0.1	183	0.03%
2020/02/10	3	31.30	0	0.00	31.40	3	185	1.61%
2020/02/06	1	31.70	0	0.00	31.70	1	179	0.56%
2020/01/30	0	0.00	5	31.90	31.30	-5	169	-2.96%
2020/01/20	2	32.35	0	0.00	32.52	2	162	1.23%
2020/01/17	1	32.33	0	0.00	32.33	1	161	0.62%
2020/01/16	1	32.23	0	0.00	32.25	1	160	0.62%
2020/01/14	1	32.18	0	0.00	32.18	1	162	0.62%
2020/01/09	2	31.71	0	0.00	31.88	2	161	1.24%
2019/12/27	0	0.00	1	32.40	32.31	-1	163	-0.61%
2019/12/24	0	0.00	2	32.41	32.26	-2	164	-1.21%
2019/12/19	0	0.00	2	32.39	32.27	-2	164	-1.22%
2019/12/18	3	32.18	0	0.00	32.20	3	163	1.83%
2019/12/16	3	32.09	0	0.00	32.10	3	161	1.86%
2019/12/11	1	31.94	0	0.00	32.02	1	160	0.62%
2019/12/10	0	0.00	1	32.05	31.93	-1	159	-0.63%
2019/12/06	3	31.94	0	0.00	31.96	3	156	1.91%
2019/12/02	1	31.70	0	0.00	31.71	1	153	0.65%
2019/11/29	2	31.95	0	0.00	31.88	2	151	1.32%
2019/11/26	3	32.05	0	0.00	32.17	3	143	2.09%
2019/11/25	1	32.00	0	0.00	32.04	1	142	0.70%
2019/11/21	1	33.57	0	0.00	33.66	1	125	0.80%
2019/11/18	0	0.00	3	33.81	33.78	-3	88	-3.38%
2019/11/13	1	33.50	0	0.00	33.53	1	76	1.31%
2019/11/12	1	33.35	0	0.00	33.50	1	73	1.37%
2019/11/11	0	0.00	3	33.58	33.27	-3	70	-4.28%
2019/11/08	0	0.00	1	33.73	33.62	-1	63	-1.57%
2019/11/07	0	0.00	1	33.80	33.60	-1	60	-1.65%
2019/11/06	0	0.00	20	33.62	33.58	-20	57	-34.87%
2019/11/05	16	33.47	20	33.58	33.58	-4	56	-7.09%
2019/11/04	43	33.30	0	0.00	33.36	43	55	77.13%
2019/10/29	0	0.00	1	33.46	33.11	-1	52	-1.89%
2019/10/25	0	0.00	3	33.23	33.22	-3	48	-6.13%
2019/10/23	1	33.14	1	33.17	32.90	0	47	0.00%
2019/10/22	1	32.75	0	0.00	32.78	1	44	2.27%
2019/10/09	3	32.16	0	0.00	32.17	3	39	7.53%
2019/10/07	0	0.00	4	32.50	32.56	-4	33	-11.96%
2019/10/02	1	32.49	1	32.54	32.62	0	28	0.00%
2019/09/27	1	32.36	21	32.58	32.36	-20	25	-78.59%
2019/09/26	0	0.00	7	32.69	32.60	-7	24	-28.34%
2019/09/25	0	0.00	11	32.55	32.51	-11	23	-46.71%
2019/09/24	0	0.00	28	32.78	32.75	-28	24	-116.35%
2019/09/23	0	0.00	10	32.79	32.77	-10	23	-42.08%
2019/09/19	0	0.00	1	33.00	32.70	-1	24	-4.15%
2019/09/17	0	0.00	5	32.76	32.76	-5	24	-20.30%
2019/09/16	1	32.82	1	32.86	32.76	0	24	0.00%
2019/09/12	3	32.81	2	32.89	32.89	1	23	4.25%
2019/09/11	10	32.69	1	32.70	32.67	9	23	37.95%
2019/09/09	15	32.52	29	32.66	32.59	-14	23	-59.32%
2019/09/06	17	32.51	0	0.00	32.54	17	22	74.84%
2019/09/05	16	32.36	0	0.00	32.40	16	22	71.11%
2019/09/04	0	0.00	3	32.38	32.38	-3	22	-13.50%
2019/09/02	10	32.06	0	0.00	32.20	10	22	45.11%
2019/08/30	16	32.01	0	0.00	32.01	16	22	72.73%
2019/08/29	10	31.70	0	0.00	31.85	10	22	45.35%
2019/08/28	1	31.79	60	31.69	31.96	-59	22	-262.62%
2019/08/27	1	31.70	10	31.75	31.71	-9	21	-41.22%
2019/08/26	5	31.49	24	31.52	31.61	-19	21	-88.10%
2019/08/23	0	0.00	11	31.89	31.86	-11	22	-49.96%
2019/08/22	0	0.00	7	31.96	31.84	-7	22	-31.60%
2019/08/21	2	31.75	8	31.85	31.83	-6	22	-27.07%
2019/08/20	0	0.00	5	31.77	31.71	-5	22	-22.29%
2019/08/16	15	31.45	0	0.00	31.48	15	23	63.61%
2019/08/15	0	0.00	6	31.34	31.33	-6	24	-24.88%
2019/08/14	2	31.76	0	0.00	31.71	2	24	8.26%
2019/08/13	3	31.63	29	31.71	31.61	-26	24	-106.05%
2019/08/08	20	31.50	3	31.61	31.64	17	24	68.60%
2019/08/07	3	31.48	10	31.56	31.47	-7	24	-28.53%
2019/08/06	24	31.00	11	31.31	31.33	13	24	52.10%
2019/08/05	1	31.60	30	31.64	31.60	-29	24	-118.61%
2019/08/02	1	31.80	33	31.73	31.70	-32	24	-132.42%
2019/08/01	5	32.15	0	0.00	32.13	5	24	20.80%
2019/07/31	7	32.33	5	32.35	32.35	2	24	8.20%
2019/07/30	0	0.00	17	32.55	32.40	-17	24	-69.72%
2019/07/29	1	32.51	0	0.00	32.51	1	25	3.94%
2019/07/26	23	32.50	0	0.00	32.50	23	26	88.07%
2019/07/25	27	32.43	0	0.00	32.50	27	25	104.38%
2019/07/24	9	32.34	8	32.44	32.37	1	25	3.88%
2019/07/23	2	32.38	17	32.46	32.45	-15	26	-56.22%
2019/07/22	5	32.24	0	0.00	32.33	5	26	18.94%
2019/07/19	11	32.18	0	0.00	32.16	11	26	41.17%
2019/07/18	6	31.98	1	32.06	31.98	5	26	19.02%
2019/07/17	1	32.15	8	32.17	32.15	-7	26	-26.63%
2019/07/16	2	32.12	0	0.00	32.12	2	26	7.52%
2019/07/12	14	32.10	1	32.13	32.13	13	26	49.49%
2019/07/11	3	31.98	0	0.00	32.07	3	26	11.46%
2019/07/10	1	31.75	1	31.85	31.90	0	29	0.00%
2019/07/09	0	0.00	14	31.69	31.70	-14	29	-47.22%
2019/07/08	0	0.00	13	31.78	31.70	-13	30	-43.21%
2019/07/04	20	31.68	0	0.00	31.70	20	31	62.93%
2019/07/03	0	0.00	14	31.83	31.68	-14	32	-42.94%
2019/07/02	17	31.71	0	0.00	31.72	17	32	51.88%
2019/07/01	30	31.66	0	0.00	31.66	30	32	91.19%
2019/06/28	0	0.00	6	31.55	31.50	-6	32	-18.45%
2019/06/27	13	31.41	9	31.41	31.43	4	33	11.98%
2019/06/26	15	31.19	0	0.00	31.20	15	33	44.80%
2019/06/21	12	31.24	0	0.00	31.13	12	32	36.59%
2019/06/20	0	0.00	1	31.30	31.24	-1	33	-3.02%
2019/06/19	21	30.97	0	0.00	31.10	21	33	62.94%
2019/06/18	5	30.66	14	30.73	30.65	-9	33	-26.91%
2019/06/17	0	0.00	4	30.60	30.59	-4	33	-12.00%
2019/06/14	0	0.00	3	30.69	30.61	-3	33	-8.92%
2019/06/13	0	0.00	11	30.68	30.59	-11	34	-32.24%
2019/06/12	14	30.61	0	0.00	30.61	14	34	40.90%
2019/06/10	6	30.43	9	30.42	30.45	-3	34	-8.71%
2019/06/06	0	0.00	9	30.22	30.15	-9	35	-25.63%
2019/06/05	9	30.35	10	30.41	30.28	-1	35	-2.83%
2019/06/04	3	30.20	30	30.30	30.23	-27	36	-73.87%
2019/06/03	21	30.04	12	30.17	30.21	9	36	24.83%
2019/05/30	60	29.94	4	29.98	30.02	56	36	154.06%
2019/05/28	0	0.00	12	30.10	30.04	-12	37	-32.35%
2019/05/27	3	30.00	0	0.00	30.03	3	37	7.92%
2019/05/24	23	30.02	0	0.00	30.00	23	37	60.69%
2019/05/22	9	30.38	20	30.43	30.43	-11	37	-29.39%
2019/05/21	6	30.29	0	0.00	30.29	6	37	16.09%
2019/05/20	3	30.12	12	30.11	30.15	-9	37	-23.95%
2019/05/17	0	0.00	45	30.27	30.10	-45	37	-119.00%
2019/05/16	0	0.00	14	30.48	30.37	-14	37	-37.04%
2019/05/15	3	30.57	5	30.51	30.60	-2	38	-5.25%
2019/05/14	9	29.95	12	29.92	30.30	-3	38	-7.82%
2019/05/13	0	0.00	14	30.61	30.51	-14	38	-36.75%
2019/05/10	10	31.08	7	30.99	30.82	3	38	7.84%
2019/05/09	11	31.12	14	31.14	31.05	-3	38	-7.87%
2019/05/08	8	31.44	15	31.35	31.58	-7	38	-18.35%
2019/05/07	5	31.59	5	31.57	31.64	0	37	0.00%
2019/05/06	11	31.30	44	31.49	31.29	-33	38	-86.58%
2019/05/03	51	31.71	0	0.00	31.78	51	37	136.73%
2019/04/30	21	31.41	0	0.00	31.50	21	36	57.14%
2019/04/29	13	31.29	61	31.23	31.36	-48	37	-129.44%
2019/04/26	1	31.23	6	31.30	31.23	-5	36	-13.89%
2019/04/25	9	31.33	0	0.00	31.40	9	36	25.00%
2019/04/23	0	0.00	10	31.24	31.25	-10	36	-27.66%
2019/04/22	11	31.26	0	0.00	31.30	11	36	30.42%
2019/04/19	1	31.07	0	0.00	31.07	1	36	2.77%
2019/04/18	4	31.24	13	31.16	31.05	-9	36	-24.77%
2019/04/17	0	0.00	4	31.25	31.25	-4	36	-11.00%
2019/04/16	44	31.13	1	31.28	31.10	43	36	117.97%
2019/04/15	0	0.00	28	31.13	31.12	-28	33	-84.30%
2019/04/11	34	31.20	22	31.15	31.08	12	32	36.68%
2019/04/10	4	31.02	0	0.00	31.20	4	32	12.45%
2019/04/08	11	30.95	0	0.00	30.98	11	31	35.33%
2019/04/03	0	0.00	6	30.95	30.84	-6	31	-19.31%
2019/04/02	21	30.89	0	0.00	30.82	21	31	66.32%
2019/04/01	4	30.85	37	30.89	30.80	-33	31	-105.15%
2019/03/29	20	30.65	0	0.00	30.67	20	30	65.79%
2019/03/28	0	0.00	2	30.46	30.46	-2	30	-6.67%
2019/03/27	0	0.00	9	30.42	30.33	-9	30	-29.52%
2019/03/26	6	30.35	4	30.41	30.41	2	30	6.58%
2019/03/25	10	30.11	3	30.12	30.16	7	30	22.69%
2019/03/22	8	30.53	0	0.00	30.48	8	30	26.29%
2019/03/21	9	30.42	2	30.53	30.50	7	30	22.76%
2019/03/20	0	0.00	4	30.45	30.39	-4	30	-12.99%
2019/03/19	0	0.00	11	30.41	30.36	-11	30	-35.58%
2019/03/18	7	30.16	0	0.00	30.22	7	30	22.68%
2019/03/15	20	30.03	0	0.00	30.06	20	31	64.48%
2019/03/14	0	0.00	12	29.98	29.91	-12	30	-38.83%
2019/03/13	10	29.87	8	30.02	29.86	2	32	6.18%
2019/03/12	14	29.87	20	29.95	29.96	-6	32	-18.29%
2019/03/11	0	0.00	8	29.78	29.77	-8	32	-24.86%
2019/03/07	0	0.00	14	29.87	29.70	-14	31	-44.59%
2019/03/06	3	29.79	0	0.00	29.80	3	32	9.28%
2019/03/05	0	0.00	19	29.82	29.80	-19	33	-56.41%
2019/03/04	0	0.00	1	29.78	29.80	-1	33	-2.97%
2019/02/27	14	29.73	4	29.80	29.78	10	33	30.03%
2019/02/26	7	29.75	5	29.89	29.89	2	33	5.92%
2019/02/25	0	0.00	10	29.70	29.68	-10	43	-22.87%
2019/02/22	1	29.43	0	0.00	29.52	1	48	2.05%
2019/02/21	21	29.43	0	0.00	29.46	21	51	40.72%
2019/02/19	14	29.25	8	29.34	29.25	6	50	11.79%
2019/02/18	20	29.21	0	0.00	29.15	20	50	39.23%
2019/02/15	0	0.00	21	29.05	29.11	-21	51	-40.74%
2019/02/14	20	29.14	5	29.15	29.05	15	51	28.94%
2019/02/13	3	28.98	1	29.22	28.98	2	51	3.85%
2019/02/12	8	29.00	0	0.00	29.04	8	51	15.40%
2019/02/11	1	28.95	11	28.92	28.95	-10	51	-19.42%
2019/01/30	2	28.73	2	28.92	28.90	0	51	0.00%
2019/01/29	10	28.64	16	28.68	28.65	-6	51	-11.69%
2019/01/28	3	28.72	3	28.80	28.73	0	51	0.00%
2019/01/25	14	28.61	2	28.72	28.62	12	51	23.51%
2019/01/24	26	28.45	0	0.00	28.43	26	50	51.37%
2019/01/23	1	28.33	0	0.00	28.43	1	50	2.00%
2019/01/21	1	28.46	22	28.53	28.56	-21	51	-40.44%
2019/01/18	10	28.24	1	28.38	28.38	9	52	17.26%
2019/01/17	2	28.16	4	28.21	28.15	-2	53	-3.72%
2019/01/15	16	28.02	2	28.06	28.02	14	54	25.85%
2019/01/14	4	27.98	0	0.00	27.89	4	53	7.44%
2019/01/11	28	28.01	2	28.01	27.95	26	53	48.49%
2019/01/10	1	27.90	0	0.00	27.99	1	53	1.88%
2019/01/09	10	27.90	0	0.00	27.93	10	53	18.66%
2019/01/08	0	0.00	1	27.69	27.51	-1	54	-1.82%
2019/01/07	9	27.44	0	0.00	27.57	9	55	16.33%
2019/01/03	0	0.00	32	27.38	27.38	-32	61	-52.00%
2018/12/28	21	27.55	20	27.59	27.65	1	60	1.64%
2018/12/27	11	27.52	8	27.56	27.56	3	60	4.94%
2018/12/26	9	27.51	11	27.41	27.33	-2	61	-3.25%
2018/12/25	35	27.27	7	27.33	27.36	28	61	45.68%
2018/12/21	1	27.58	11	27.56	27.58	-10	60	-16.52%
2018/12/20	0	0.00	35	27.70	27.68	-35	60	-57.96%
2018/12/19	0	0.00	2	27.80	27.80	-2	60	-3.33%
2018/12/18	0	0.00	37	27.81	27.77	-37	60	-61.45%
2018/12/14	28	27.91	3	28.02	27.93	25	59	41.85%
2018/12/13	0	0.00	25	28.10	28.12	-25	60	-41.62%
2018/12/12	9	27.93	6	27.91	27.94	3	59	5.03%
2018/12/11	14	27.74	3	27.83	27.78	11	59	18.52%
2018/12/10	0	0.00	23	27.72	27.67	-23	59	-38.81%
2018/12/07	0	0.00	14	28.04	28.05	-14	58	-23.84%
2018/12/06	63	27.92	8	27.86	27.89	55	58	93.94%
2018/12/05	3	28.22	19	28.35	28.30	-16	56	-28.17%
2018/11/30	0	0.00	2	28.36	28.30	-2	56	-3.57%
2018/11/29	54	28.35	5	28.31	28.22	49	56	87.48%
2018/11/28	20	28.06	0	0.00	28.16	20	55	36.18%
2018/11/26	0	0.00	1	28.09	27.95	-1	54	-1.85%
2018/11/22	10	28.54	11	28.26	28.13	-1	52	-1.92%
2018/11/19	3	29.68	14	29.76	29.80	-11	32	-33.69%
2018/11/16	0	0.00	6	29.66	29.60	-6	32	-18.57%
2018/11/15	0	0.00	17	29.59	29.60	-17	32	-52.96%
2018/11/13	0	0.00	24	29.25	29.52	-24	30	-78.82%
2018/11/12	0	0.00	3	29.61	29.66	-3	29	-10.17%
2018/11/07	0	0.00	1	29.55	29.53	-1	29	-3.39%
2018/11/01	2	29.06	0	0.00	29.09	2	29	6.71%
2018/10/30	44	28.32	0	0.00	28.30	44	32	133.94%
2018/10/29	5	28.39	0	0.00	28.32	5	31	16.05%
2018/10/26	6	28.53	33	28.35	28.13	-27	30	-87.80%
2018/10/25	0	0.00	72	28.33	28.35	-72	30	-238.64%
2018/10/23	0	0.00	1	29.08	29.00	-1	28	-3.52%
2018/10/22	0	0.00	2	29.07	29.32	-2	31	-6.44%
2018/10/19	0	0.00	3	29.00	29.08	-3	32	-9.28%
2018/10/17	0	0.00	32	29.54	29.50	-32	33	-95.22%
2018/10/16	34	29.41	48	29.43	29.46	-14	34	-40.97%
2018/10/15	6	29.16	22	29.31	29.30	-16	32	-49.14%
2018/10/12	1	29.45	0	0.00	29.55	1	32	3.09%
2018/10/11	66	29.05	216	29.52	29.14	-150	33	-450.57%	大賣/鉅額交易
2018/10/09	0	0.00	12	30.87	30.84	-12	26	-44.99%
2018/10/08	0	0.00	23	30.86	30.88	-23	26	-86.55%
2018/10/05	24	31.19	9	31.04	30.96	15	26	55.92%
2018/10/04	0	0.00	20	31.45	31.40	-20	29	-68.24%
2018/09/28	10	32.08	7	32.17	32.10	3	27	10.83%
2018/09/27	1	32.00	0	0.00	32.00	1	27	3.61%
2018/09/26	7	31.98	0	0.00	31.97	7	27	25.32%
2018/09/25	1	32.04	4	32.18	32.16	-3	27	-10.90%
2018/09/21	1	31.98	0	0.00	31.98	1	27	3.65%
2018/09/20	14	31.84	7	31.97	31.85	7	27	25.23%
2018/09/19	8	31.77	1	31.85	31.86	7	27	25.29%
2018/09/18	0	0.00	2	31.74	31.75	-2	26	-7.46%
2018/09/17	1	31.75	2	31.75	31.75	-1	31	-3.13%
2018/09/14	9	31.63	2	31.72	31.71	7	32	21.85%
2018/09/13	1	31.45	6	31.51	31.45	-5	31	-15.67%
2018/09/12	1	31.30	0	0.00	31.30	1	31	3.15%
2018/09/11	1	31.45	1	31.38	31.45	0	32	0.00%
2018/09/10	0	0.00	7	31.52	31.47	-7	34	-20.06%
2018/09/07	0	0.00	15	31.79	31.79	-15	35	-42.45%
2018/09/06	0	0.00	51	32.04	32.04	-51	39	-127.75%
2018/09/05	3	32.24	0	0.00	32.05	3	39	7.65%
2018/09/04	0	0.00	1	32.39	32.19	-1	39	-2.56%
2018/09/03	2	32.49	3	32.39	32.23	-1	38	-2.58%
2018/08/31	7	32.24	0	0.00	32.42	7	38	18.04%
2018/08/30	2	32.44	0	0.00	32.30	2	40	4.94%
2018/08/29	7	32.39	0	0.00	32.40	7	42	16.51%
2018/08/28	0	0.00	4	32.30	32.29	-4	42	-9.31%
2018/08/23	0	0.00	3	31.88	31.80	-3	44	-6.80%
2018/08/21	0	0.00	2	31.69	31.69	-2	44	-4.53%
2018/08/17	0	0.00	7	31.58	31.61	-7	47	-14.68%
2018/08/16	0	0.00	2	31.30	31.33	-2	47	-4.17%
2018/08/15	0	0.00	11	31.55	31.53	-11	47	-22.92%
2018/08/14	1	31.81	0	0.00	31.81	1	48	2.08%
2018/08/13	0	0.00	40	31.78	31.63	-40	47	-83.48%
2018/08/09	5	32.16	0	0.00	32.08	5	47	10.51%
2018/08/07	0	0.00	2	32.05	32.06	-2	49	-4.05%
2018/08/06	0	0.00	53	32.08	32.00	-53	49	-106.18%
2018/08/03	0	0.00	6	31.99	31.98	-6	47	-12.75%
2018/08/02	2	32.02	3	31.86	31.80	-1	46	-2.13%
2018/08/01	7	31.99	0	0.00	32.06	7	47	14.88%
2018/07/30	0	0.00	4	31.83	31.83	-4	50	-7.94%
2018/07/27	111	31.81	0	0.00	31.74	111	56	198.12%	大買/鉅額交易
2018/07/26	42	31.65	20	31.67	31.65	22	53	41.05%
2018/07/25	4	31.51	1	31.67	31.53	3	52	5.72%
2018/07/20	0	0.00	6	31.34	31.26	-6	53	-11.29%
2018/07/19	17	31.26	3	31.42	31.11	14	53	26.23%
2018/07/18	46	31.22	0	0.00	31.24	46	53	86.45%
2018/07/16	3	31.13	0	0.00	31.05	3	51	5.79%
2018/07/12	157	30.56	0	0.00	30.80	157	51	306.18%	大買/鉅額交易
2018/07/11	0	0.00	3	30.65	30.65	-3	48	-6.21%
2018/07/09	0	0.00	2	30.54	30.57	-2	48	-4.09%
2018/07/03	1	30.63	0	0.00	30.58	1	49	2.02%
2018/07/02	3	30.78	0	0.00	30.75	3	49	6.03%
2018/06/29	16	30.60	5	30.53	30.60	11	50	21.71%
2018/06/28	0	0.00	7	30.39	30.36	-7	50	-13.85%
2018/06/27	0	0.00	4	30.69	30.61	-4	50	-7.96%
2018/06/26	120	30.47	192	30.44	30.56	-72	50	-143.09%	大買/大賣/
2018/06/25	0	0.00	12	30.67	30.60	-12	45	-26.54%
2018/06/22	0	0.00	2	30.65	30.60	-2	45	-4.43%
2018/06/21	0	0.00	1	30.80	30.80	-1	46	-2.15%
2018/06/20	0	0.00	18	30.71	30.68	-18	48	-37.50%
2018/06/19	50	30.71	1	30.80	30.71	49	102	47.73%
2018/06/15	9	30.88	0	0.00	30.84	9	155	5.79%
2018/06/14	50	31.01	1	31.22	31.00	49	245	19.96%
2018/06/13	4	31.26	0	0.00	31.27	4	295	1.35%
2018/06/12	0	0.00	1	31.25	31.25	-1	295	-0.34%
2018/06/11	3	31.32	4	31.44	31.33	-1	295	-0.34%
2018/06/08	25	31.32	0	0.00	31.30	25	350	7.13%
2018/06/07	76	31.38	0	0.00	31.39	76	405	18.73%
2018/06/06	17	31.41	20	31.39	31.45	-3	490	-0.61%
2018/06/05	41	31.32	0	0.00	31.35	41	547	7.49%
2018/06/04	55	31.16	0	0.00	31.20	55	547	10.05%
2018/06/01	8	30.95	1	30.90	30.96	7	546	1.28%
2018/05/31	23	30.80	0	0.00	30.81	23	546	4.21%
2018/05/28	0	0.00	70	31.13	31.16	-70	680	-10.29%
2018/05/25	5	31.00	0	0.00	31.00	5	735	0.68%
2018/05/24	7	30.99	0	0.00	31.00	7	794	0.88%
2018/05/23	0	0.00	1	31.16	30.96	-1	824	-0.12%
2018/05/22	32	31.12	0	0.00	31.10	32	852	3.75%
2018/05/21	18	31.10	0	0.00	31.12	18	853	2.11%
2018/05/18	11	30.94	0	0.00	30.96	11	853	1.29%
2018/05/17	21	30.91	5	30.95	30.92	16	857	1.87%
2018/05/16	74	30.79	40	30.79	30.80	34	857	3.96%
2018/05/15	1	30.72	4	30.80	30.80	-3	858	-0.35%
2018/05/14	35	30.84	0	0.00	30.85	35	882	3.97%
2018/05/11	10	30.73	0	0.00	30.74	10	881	1.13%
2018/05/09	23	30.43	0	0.00	30.47	23	882	2.61%
2018/05/08	1	30.34	0	0.00	30.34	1	882	0.11%
2018/05/07	66	30.33	57	30.34	30.34	9	882	1.02%
2018/05/04	0	0.00	142	30.23	30.30	-142	878	-16.16%	大賣/鉅額交易
2018/05/03	1	30.27	24	30.35	30.33	-23	873	-2.63%
2018/05/02	5	30.42	0	0.00	30.43	5	873	0.57%
2018/04/30	3	30.32	10	30.38	30.32	-7	873	-0.80%
2018/04/27	0	0.00	4	30.29	30.12	-4	875	-0.46%
2018/04/26	88	30.23	81	30.23	30.12	7	877	0.80%
2018/04/25	0	0.00	15	30.22	30.26	-15	877	-1.71%
2018/04/24	1	30.30	9	30.48	30.44	-8	877	-0.91%
2018/04/23	0	0.00	5	30.82	30.75	-5	878	-0.57%
2018/04/19	11	30.88	0	0.00	30.88	11	881	1.25%
2018/04/17	0	0.00	4	30.79	30.66	-4	883	-0.45%
2018/04/13	18	30.96	0	0.00	30.95	18	889	2.02%
2018/04/11	18	30.98	0	0.00	30.93	18	890	2.02%
2018/04/10	16	30.85	7	30.91	30.86	9	897	1.00%
2018/04/09	3	30.73	0	0.00	30.86	3	902	0.33%
2018/04/03	1	30.51	8	30.66	30.56	-7	905	-0.77%
2018/04/02	2	30.85	33	30.86	30.87	-31	919	-3.37%
2018/03/31	2	30.75	0	0.00	30.75	2	932	0.21%
2018/03/30	1	30.65	0	0.00	30.65	1	946	0.11%
2018/03/28	2	30.51	4	30.64	30.60	-2	974	-0.21%
2018/03/27	0	0.00	2	30.75	30.75	-2	987	-0.20%
2018/03/26	42	30.30	1	30.45	30.45	41	1,002	4.09%
2018/03/23	0	0.00	5	30.28	30.30	-5	1,014	-0.49%
2018/03/22	901	30.75	3,300	30.75	30.64	-2,399	1,012	-236.89%	大買/大賣/鉅額交易
2018/03/21	1,040	30.76	2,000	30.76	30.74	-960	957	-100.23%	大買/大賣/鉅額交易
2018/03/20	2,131	30.64	2,001	30.65	30.65	130	903	14.39%	大買/大賣/鉅額交易
2018/03/19	1,088	30.65	2,300	30.66	30.69	-1,212	813	-149.07%	大買/大賣/鉅額交易
2018/03/16	0	0.00	2	30.59	30.62	-2	759	-0.26%
2018/03/15	2	30.62	0	0.00	30.61	2	759	0.26%
2018/03/14	857	30.64	1,650	30.65	30.61	-793	759	-104.37%	大買/大賣/鉅額交易
2018/03/13	1,335	30.69	13	30.77	30.68	1,322	706	187.09%	大買/鉅額交易
2018/03/12	0	0.00	5,000	30.59	30.55	-5,000	653	-765.23%	大賣/鉅額交易
2018/03/09	1,475	30.33	0	0.00	30.30	1,475	570	258.55%	大買/鉅額交易
2018/03/07	5	30.35	4	30.39	30.40	1	511	0.20%
2018/03/06	4	30.28	2	30.29	30.28	2	514	0.39%
2018/03/05	518	30.38	17	30.33	30.25	501	518	96.64%	大買/鉅額交易
2018/03/02	1,284	30.35	1,750	30.35	30.35	-466	504	-92.42%	大買/大賣/鉅額交易
2018/03/01	1,400	30.58	1,759	30.61	30.66	-359	452	-79.31%	大買/大賣/鉅額交易
2018/02/27	1,716	30.70	1,751	30.70	30.62	-35	394	-8.88%	大買/大賣/
2018/02/26	1,500	30.63	1,750	30.63	30.62	-250	335	-74.45%	大買/大賣/鉅額交易
2018/02/23	966	30.45	5	30.54	30.46	961	277	346.06%	大買/鉅額交易
2018/02/22	507	30.26	1,700	30.25	30.20	-1,193	248	-479.89%	大買/大賣/鉅額交易
2018/02/21	18	30.29	1	30.38	30.39	17	220	7.71%
2018/02/12	10	30.01	16	29.97	29.98	-6	220	-2.73%
2018/02/09	192	29.55	35	29.65	29.86	157	220	71.31%	大買/鉅額交易
2018/02/08	0	0.00	60	30.10	30.10	-60	219	-27.30%
2018/02/07	61	30.18	38	30.06	29.99	23	221	10.38%
2018/02/06	0	0.00	1,115	29.81	29.79	-1,115	221	-503.04%	大賣/鉅額交易
2018/02/05	1	30.44	12	30.45	30.50	-11	198	-5.55%
2018/02/02	0	0.00	6	30.99	30.96	-6	203	-2.95%
2018/02/01	25	31.19	0	0.00	31.11	25	204	12.20%
2018/01/31	8	30.79	0	0.00	30.97	8	204	3.90%
2018/01/30	4	31.03	1	31.28	31.02	3	205	1.46%
2018/01/29	17	31.29	0	0.00	31.30	17	206	8.23%
2018/01/26	5	31.11	1	31.19	31.12	4	206	1.93%
2018/01/25	42	31.24	1	31.25	31.14	41	207	19.74%
2018/01/24	33	31.04	0	0.00	31.07	33	208	15.86%
2018/01/23	24	31.13	71	31.19	31.10	-47	208	-22.58%
2018/01/22	5	31.20	101	31.20	31.22	-96	206	-46.40%	大賣/
2018/01/16	127	31.07	1	31.05	31.10	126	211	59.61%	大買/鉅額交易
2018/01/15	47	30.99	1	31.03	31.05	46	209	21.93%
2018/01/12	73	30.93	0	0.00	30.91	73	210	34.69%
2018/01/11	7	30.73	12	30.72	30.71	-5	213	-2.34%
2018/01/10	8	30.80	97	30.79	30.70	-89	221	-40.10%
2018/01/09	218	30.80	7	30.81	30.79	211	223	94.29%	大買/鉅額交易
2018/01/08	65	30.78	0	0.00	30.82	65	249	26.10%
2018/01/05	16	30.64	0	0.00	30.64	16	304	5.26%
2018/01/04	325	30.60	115	30.60	30.60	210	306	68.50%	大買/大賣/鉅額交易
2018/01/03	346	30.48	56	30.51	30.60	290	355	81.47%	大買/鉅額交易
2018/01/02	100	30.39	0	0.00	30.45	100	351	28.42%