• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224134.7300.0034.794110,4690.39%
2025/01/17034.6400.0034.62010,5280.00%
2025/01/16535.0300.0035.07510,6800.05%
2025/01/1500.00734.6034.60-711,052-0.06%
2025/01/14134.624234.6434.67-4111,293-0.36%
2025/01/13634.552134.5534.55-1511,456-0.13%
2025/01/10034.7227134.6834.67-27111,429-2.37% 大賣/鉅額交易
2025/01/092034.7020334.7134.73-18311,509-1.59% 大賣/鉅額交易
2025/01/0800.0050234.5634.56-50211,531-4.35% 大賣/鉅額交易
2025/01/0717.134.8200.0034.8317.111,5850.15%
2025/01/061235.0600.0035.091211,4190.11%
2025/01/03235.3500.0035.35211,4690.02%
2025/01/02135.1200.0035.19111,7050.01%
2024/12/3100.00635.3135.43-611,913-0.05%
2024/12/301635.0600.0035.071612,0650.13%
2024/12/27035.3400.0035.25012,1480.00%
2024/12/26135.13135.1335.13012,3810.00%
2024/12/2500.00735.1935.25-712,473-0.06%
2024/12/241235.06335.0435.08912,7710.07%
2024/12/202035.0800.0035.092012,8070.16%
2024/12/1942.135.4000.0035.3942.112,7170.33%
2024/12/18135.8000.0035.80112,4320.01%
2024/12/171735.75235.7535.741512,5510.12%
2024/12/165.135.7700.0035.805.112,6220.04%
2024/12/137536.0700.0036.017512,5970.60%
2024/12/12636.3700.0036.29612,6610.05%
2024/12/11136.53236.4836.52-112,691-0.01%
2024/12/10136.5800.0036.58112,8100.01%
2024/12/0900.00736.8336.82-712,968-0.05%
2024/12/0500.001136.6136.64-1112,930-0.09%
2024/12/04836.4800.0036.36812,9200.06%
2024/12/0300.001436.8236.80-1412,846-0.11%
2024/12/02136.631836.5036.65-1712,677-0.13%
2024/11/27535.9900.0036.02512,2910.04%
2024/11/2600.00636.0236.02-612,235-0.05%
2024/11/2200.00035.5635.51012,1610.00%
2024/11/2100.00635.5035.50-612,228-0.05%
2024/11/201035.4600.0035.441012,2360.08%
2024/11/1912.235.4500.0035.4512.212,2460.10%
2024/11/180.235.3800.0035.390.212,2860.00%
2024/11/150.135.5600.0035.370.112,3560.00%
2024/11/146.135.3600.0035.396.112,4060.05%
2024/11/1316.235.71535.6835.7011.212,5190.09%
2024/11/121235.9918436.1436.20-17212,505-1.38% 大賣/鉅額交易
2024/11/11635.8556035.8135.85-55412,282-4.51% 大賣/鉅額交易
2024/11/080.135.4820135.4735.49-200.912,201-1.65% 大賣/鉅額交易
2024/11/07035.1520435.1535.16-20412,361-1.65% 大賣/鉅額交易
2024/11/0620.134.8712335.1035.08-102.912,465-0.83% 大賣/鉅額交易
2024/11/051.435.0436535.0535.07-363.612,231-2.97% 大賣/鉅額交易
2024/11/04034.7935034.7634.78-35012,703-2.76% 大賣/鉅額交易
2024/11/010.435.0712735.0435.08-126.613,283-0.95% 大賣/鉅額交易
2024/10/3010.335.1230435.1835.13-293.713,483-2.18% 大賣/鉅額交易
2024/10/2900.0019635.0335.05-19613,583-1.44% 大賣/鉅額交易
2024/10/2810.934.9700.0034.9910.913,6410.08%
2024/10/2510.135.262335.2935.37-12.913,497-0.10%
2024/10/24035.0647935.0335.07-47913,535-3.54% 大賣/鉅額交易
2024/10/2319.135.1050335.1035.05-483.913,699-3.53% 大賣/鉅額交易
2024/10/2268.135.1300.0035.1068.113,6180.50%
2024/10/2124.435.70235.7535.6922.413,3660.17%
2024/10/1819.136.012036.0036.00-0.913,233-0.01%
2024/10/178236.3756436.4036.39-48213,146-3.67% 大賣/鉅額交易
2024/10/163.136.7955736.8136.82-553.913,172-4.21% 大賣/鉅額交易
2024/10/15336.5793636.5636.57-93313,260-7.04% 大賣/鉅額交易
2024/10/1419.336.4000.0036.4119.313,4700.14%
2024/10/119.136.593136.5936.59-21.913,461-0.16%
2024/10/0911.836.691,01936.7236.66-1,007.213,448-7.49% 大賣/鉅額交易
2024/10/084536.6800.0036.734513,3820.34%
2024/10/0731.336.8895036.9136.92-918.813,360-6.88% 大賣/鉅額交易
2024/10/042836.8500.0036.902813,2960.21%
2024/10/01537.003036.9136.94-2513,141-0.19%
2024/09/30736.7353336.7336.71-52613,132-4.01% 大賣/鉅額交易
2024/09/274436.7700.0036.764413,0400.34%
2024/09/2613.536.9300.0036.8913.513,0520.10%
2024/09/251137.1116537.1537.16-15413,122-1.17% 大賣/鉅額交易
2024/09/242237.1900.0037.192213,1990.17%
2024/09/237637.205037.2137.232613,3320.20%
2024/09/20137.2900.0037.29113,3880.01%
2024/09/197.437.4300.0037.337.413,4610.05%
2024/09/180.137.405037.4337.54-49.913,405-0.37%
2024/09/162.137.2200.0037.192.113,3930.02%
2024/09/1310037.221237.2437.258813,4780.65%
2024/09/124.337.1400.0037.184.313,5090.03%
2024/09/111,05037.2600.0037.241,05013,6577.69% 大買/鉅額交易
2024/09/1000.002337.0137.06-2313,758-0.17%
2024/09/09636.68136.7036.71513,9140.04%
2024/09/06636.78636.7736.76014,1020.00%
2024/09/050.336.59636.5836.58-5.814,147-0.04%
2024/09/045036.3732536.3636.33-27514,515-1.89% 大賣/鉅額交易
2024/09/031036.2211936.2536.25-10914,559-0.75% 大賣/鉅額交易
2024/09/0213.236.1700.0036.1913.214,6610.09%
2024/08/30036.2400.0036.31014,8420.00%
2024/08/291036.373036.4036.34-2015,046-0.13%
2024/08/281236.4500.0036.481215,2060.08%
2024/08/271036.4415036.4536.45-14015,317-0.91% 大賣/鉅額交易
2024/08/2656.336.48136.5136.5055.315,5200.36%
2024/08/2230036.5000.0036.5230015,8651.89% 大買/鉅額交易
2024/08/2045336.284236.2836.3041116,0872.55% 大買/鉅額交易
2024/08/19230.436.332236.3536.33208.416,1411.29% 大買/鉅額交易
2024/08/1690.136.5233436.5436.52-243.916,092-1.52% 大賣/鉅額交易
2024/08/15236.336.4360436.4536.48-367.716,007-2.30% 大買/大賣/鉅額交易
2024/08/1472136.1131236.1436.1440915,9242.57% 大買/大賣/鉅額交易
2024/08/1321835.9700.0035.9221815,9201.37% 大買/鉅額交易
2024/08/121.335.9052.335.9235.92-5116,105-0.32%
2024/08/09100.135.6230035.6235.64-199.916,143-1.24% 大賣/鉅額交易
2024/08/0810.136.0000.0035.8310.115,9210.06%
2024/08/0741436.1300.0036.1441415,7752.62% 大買/鉅額交易
2024/08/06536.1534536.1836.24-34015,678-2.17% 大賣/鉅額交易
2024/08/0520.436.4147236.5236.45-451.715,285-2.95% 大賣/鉅額交易
2024/08/0264536.3433836.2936.2630714,6832.09% 大買/大賣/鉅額交易
2024/08/0148836.1520036.1736.1128814,6271.97% 大買/大賣/鉅額交易
2024/07/311,350.335.921,02235.9235.92328.314,6772.24% 大買/大賣/鉅額交易
2024/07/301.335.8630035.8335.84-298.714,703-2.03% 大賣/鉅額交易
2024/07/291.335.7749235.7935.78-490.714,994-3.27% 大賣/鉅額交易
2024/07/26182.935.5044635.4935.49-263.115,028-1.75% 大買/大賣/鉅額交易
2024/07/23117.335.7714535.7735.76-27.714,937-0.19% 大買/大賣/
2024/07/22795.635.851,12335.8835.89-327.415,109-2.17% 大買/大賣/鉅額交易
2024/07/196.335.8738035.8535.86-373.715,095-2.48% 大賣/鉅額交易
2024/07/180.435.937535.9035.91-74.615,167-0.49%
2024/07/175035.9700.0035.975015,2600.33%
2024/07/1625.535.7622135.7435.75-195.515,337-1.27% 大賣/鉅額交易
2024/07/151036.1426036.1836.20-25015,666-1.60% 大賣/鉅額交易
2024/07/1210036.1239236.1436.17-29215,704-1.86% 大賣/鉅額交易
2024/07/11205.335.96635.9635.95199.316,2391.23% 大買/鉅額交易
2024/07/101235.9075035.8835.90-73816,807-4.39% 大賣/鉅額交易
2024/07/091,092.735.9690135.9835.97191.717,0851.12% 大買/大賣/鉅額交易
2024/07/08370.735.7616035.7735.76210.717,2291.22% 大買/大賣/鉅額交易
2024/07/0521135.5763335.5635.58-42217,657-2.39% 大買/大賣/鉅額交易
2024/07/0412635.6262.335.6835.6263.717,7340.36% 大買/
2024/07/03194.235.5078135.4935.51-586.817,846-3.29% 大買/大賣/鉅額交易
2024/07/02452.835.2320035.2535.27252.818,1391.39% 大買/大賣/鉅額交易
2024/07/0122.435.2233435.2135.31-311.618,410-1.69% 大賣/鉅額交易
2024/06/28337.235.6312035.6735.62217.218,6641.16% 大買/大賣/鉅額交易
2024/06/27665.235.611,76635.6235.63-1,100.818,712-5.88% 大買/大賣/鉅額交易
2024/06/261,116.635.841,03935.8735.9177.618,6780.42% 大買/大賣/
2024/06/2530635.961,27135.9735.98-96518,767-5.14% 大買/大賣/鉅額交易
2024/06/24530.535.7760335.7735.77-72.518,747-0.39% 大買/大賣/
2024/06/21206.735.7168235.7235.72-475.318,938-2.51% 大買/大賣/鉅額交易
2024/06/20150.635.851,74035.8735.85-1,589.419,067-8.34% 大買/大賣/鉅額交易
2024/06/19140.235.9541335.9535.96-272.819,268-1.42% 大買/大賣/鉅額交易
2024/06/18767.435.7539835.7535.75369.419,4401.90% 大買/大賣/鉅額交易
2024/06/17502.135.8515035.8535.84352.119,3451.82% 大買/大賣/鉅額交易
2024/06/141,225.635.8677635.8635.82449.619,2952.33% 大買/大賣/鉅額交易
2024/06/13287.235.6030135.5835.58-13.819,268-0.07% 大買/大賣/
2024/06/1261235.3500.0035.3561219,3113.17% 大買/鉅額交易
2024/06/11462.535.2117435.2135.19288.519,2911.50% 大買/大賣/鉅額交易
2024/06/0722.235.5350035.5535.55-477.819,006-2.51% 大賣/鉅額交易
2024/06/06100.535.606035.5935.5440.518,9590.21%
2024/06/051,258.235.561,01135.5635.53247.218,9581.30% 大買/大賣/鉅額交易
2024/06/0400.005135.3135.33-5118,855-0.27%
2024/06/0324635.0276535.0335.05-51918,803-2.76% 大買/大賣/鉅額交易
2024/05/3175034.8588934.8634.85-13918,752-0.74% 大買/大賣/鉅額交易
2024/05/30279.534.4848634.5134.54-206.518,719-1.10% 大買/大賣/鉅額交易
2024/05/29149.134.5820034.5834.60-50.918,690-0.27% 大買/大賣/
2024/05/28374.234.8923034.8934.89144.218,4750.78% 大買/大賣/鉅額交易
2024/05/27206.334.941534.9634.96191.318,4721.04% 大買/鉅額交易
2024/05/2481634.9769634.9534.9712018,5500.65% 大買/大賣/鉅額交易
2024/05/2330035.1400.0035.0930018,5801.61% 大買/鉅額交易
2024/05/2233235.1700.0035.1433218,5981.79% 大買/鉅額交易
2024/05/219535.0949135.0935.10-39618,708-2.12% 大賣/鉅額交易
2024/05/20230.435.1250035.1235.11-269.618,795-1.43% 大買/大賣/鉅額交易
2024/05/1710235.2111535.2235.21-1318,876-0.07% 大買/大賣/
2024/05/1660035.2040535.2235.2319519,0351.02% 大買/大賣/鉅額交易
2024/05/15127.234.8537934.8634.84-251.819,078-1.32% 大買/大賣/鉅額交易
2024/05/1430034.8520534.8534.849519,8260.48% 大買/大賣/
2024/05/13100.334.8810034.8934.880.319,9840.00%
2024/05/1060035.0510035.0035.0050020,1762.48% 大買/鉅額交易
2024/05/091434.8425034.8534.83-23620,327-1.16% 大賣/鉅額交易
2024/05/0855235.0355.235.0235.00496.820,3632.44% 大買/鉅額交易
2024/05/0700.0026334.9735.02-26320,392-1.29% 大賣/鉅額交易
2024/05/06203.334.68534.6534.69198.320,3170.98% 大買/鉅額交易
2024/05/03734.4239334.4234.41-38620,239-1.91% 大賣/鉅額交易
2024/05/0210434.442434.4434.448020,4000.39% 大買/
2024/04/3060.134.5282134.5034.50-760.920,239-3.76% 大賣/鉅額交易
2024/04/2900.0015634.3434.34-15620,217-0.77% 大賣/鉅額交易
2024/04/26209.434.0562134.0634.07-411.620,200-2.04% 大買/大賣/鉅額交易
2024/04/25501.134.20434.1934.18497.120,3752.44% 大買/鉅額交易
2024/04/2435.134.3300.0034.3535.120,3200.17%
2024/04/233.134.436034.4334.42-56.920,423-0.28%
2024/04/221,580.434.1745134.1834.201,129.420,6465.47% 大買/大賣/鉅額交易
2024/04/1912534.4521334.2834.35-8820,756-0.42% 大買/大賣/
2024/04/183.134.182,70034.1634.16-2,696.920,535-13.13% 大賣/鉅額交易
2024/04/1785.934.5000.0034.4685.920,3800.42%
2024/04/16320.534.7568934.7634.76-368.519,911-1.85% 大買/大賣/鉅額交易
2024/04/15405.535.10235.1635.07403.519,4962.07% 大買/鉅額交易
2024/04/1226.335.0700.0035.0726.319,4740.13%
2024/04/1115.935.1215035.1335.16-134.119,510-0.69% 大賣/鉅額交易
2024/04/1084.135.5132135.5035.53-236.919,450-1.22% 大賣/鉅額交易
2024/04/09839.135.446435.4435.42775.119,6063.95% 大買/鉅額交易
2024/04/081,419.835.2525035.2535.241,169.819,8315.90% 大買/大賣/鉅額交易
2024/04/03260.635.4200.0035.41260.619,6721.32% 大買/鉅額交易
2024/04/02965.435.663935.6035.59926.419,4524.76% 大買/鉅額交易
2024/04/0112235.9700.0035.9712219,0590.64% 大買/鉅額交易
2024/03/291,154.235.966835.9735.971,086.219,1205.68% 大買/鉅額交易
2024/03/28535.8623335.8335.81-22819,175-1.19% 大賣/鉅額交易
2024/03/2720.235.6129935.6035.61-278.819,410-1.44% 大賣/鉅額交易
2024/03/267.435.5693035.5935.59-922.619,449-4.74% 大賣/鉅額交易
2024/03/2511.235.81935.8035.702.219,4220.01%
2024/03/2200.00435.5535.68-419,629-0.02%
2024/03/211835.2600.0035.251819,7930.09%
2024/03/202.335.3000.0035.322.320,0270.01%
2024/03/19235.1100.0035.19220,3650.01%
2024/03/1868.135.1400.0035.1068.120,4090.33%
2024/03/1515.335.0300.0035.1115.320,3170.08%
2024/03/14535.2700.0035.26520,2040.02%
2024/03/134.235.350.535.3635.343.720,4170.02%
2024/03/122.335.47535.4735.48-2.720,738-0.01%
2024/03/110.335.5100.0035.500.321,0710.00%
2024/03/084.135.3900.0035.404.121,3140.02%
2024/03/0700.00135.3335.40-121,5180.00%
2024/03/064.335.218.235.1635.20-3.921,565-0.02%
2024/03/043.334.9800.0034.983.321,9500.01%
2024/03/0130834.9300.0034.9430821,9861.40% 大買/鉅額交易
2024/02/290.235.0500.0034.990.222,0400.00%
2024/02/27435.0300.0035.03422,0800.02%
2024/02/261.335.27135.2935.290.322,1170.00%
2024/02/2311.334.9272734.9234.93-715.722,047-3.25% 大賣/鉅額交易
2024/02/221,02634.8629334.8734.8573322,1123.31% 大買/大賣/鉅額交易
2024/02/2130234.7930034.8034.84222,1340.01% 大買/大賣/
2024/02/202.534.7200.0034.732.522,1670.01%
2024/02/1911.234.7300.0034.7511.222,2070.05%
2024/02/1612.734.7800.0034.8112.722,2190.06%
2024/02/15372.734.7800.0034.82372.721,9811.70% 大買/鉅額交易
2024/02/058.235.4400.0035.468.221,2350.04%
2024/02/02635.7100.0035.69621,1390.03%
2024/02/01135.70435.7235.70-321,055-0.01%
2024/01/31135.5900.0035.60120,9440.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音