富邦臺灣中小 (00733)-元富券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.24
漲跌
▼0.26
漲幅
-0.54%
成交量
2,151張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.2	48.57	2	48.70	48.50	0.2	1,066	0.02%
2025/01/22	62.1	50.37	0	0.00	50.40	62.1	1,008	6.16%
2025/01/21	0.1	50.42	0	0.00	50.20	0.1	1,008	0.01%
2025/01/20	10.4	50.37	10	50.65	50.65	0.4	1,003	0.04%
2025/01/17	0.3	50.60	0	0.00	50.30	0.3	994	0.03%
2025/01/16	30.7	50.64	0	0.00	50.60	30.7	991	3.10%
2025/01/15	0.9	50.16	0	0.00	49.69	0.9	981	0.10%
2025/01/14	42.7	50.24	0	0.00	50.00	42.7	983	4.34%
2025/01/13	1.7	50.08	503	49.77	49.49	-501.3	996	-50.30%	大賣/鉅額交易
2025/01/10	2.5	51.41	10	51.30	51.15	-7.5	968	-0.78%
2025/01/09	0.6	51.41	15	51.33	51.20	-14.4	984	-1.47%
2025/01/07	22	52.16	0	0.00	52.20	22	1,005	2.19%
2025/01/06	3	51.39	0	0.00	51.40	3	999	0.30%
2025/01/03	0.6	51.24	30	51.07	50.90	-29.4	991	-2.97%
2025/01/02	7.3	52.71	0	0.00	51.85	7.3	972	0.75%
2024/12/31	4.3	52.42	0	0.00	52.75	4.3	979	0.43%
2024/12/30	6.3	52.60	0.3	52.80	52.50	6	1,002	0.60%
2024/12/27	0.1	52.75	0	0.00	52.75	0.1	1,006	0.01%
2024/12/26	0.1	53.00	0	0.00	52.80	0.1	1,019	0.01%
2024/12/25	0.7	52.91	0	0.00	53.05	0.7	1,031	0.07%
2024/12/24	0	0.00	5.2	53.09	52.50	-5.2	1,039	-0.50%
2024/12/23	0.1	52.85	10	52.85	52.60	-9.9	1,048	-0.94%
2024/12/20	1.4	52.70	0	0.00	52.30	1.4	1,057	0.13%
2024/12/19	0.2	52.70	0	0.00	52.50	0.2	1,054	0.02%
2024/12/18	1.4	52.54	0	0.00	52.70	1.4	1,069	0.13%
2024/12/17	12.1	52.34	0	0.00	52.55	12.1	1,079	1.12%
2024/12/16	21.3	52.06	59	52.32	51.85	-37.7	1,080	-3.48%
2024/12/13	50.4	52.70	175	52.77	52.70	-124.6	1,063	-11.71%	大賣/鉅額交易
2024/12/12	1.2	53.65	0	0.00	53.10	1.2	1,054	0.11%
2024/12/11	0.6	53.25	20	53.15	53.10	-19.4	1,063	-1.82%
2024/12/10	0.5	53.98	0	0.00	53.40	0.5	1,059	0.04%
2024/12/05	69.5	55.06	0	0.00	54.80	69.5	1,091	6.37%
2024/12/04	16	55.05	250	54.55	55.10	-234	1,108	-21.11%	大賣/鉅額交易
2024/12/03	299	54.44	0	0.00	54.35	299	1,147	26.06%	大買/鉅額交易
2024/12/02	0.2	53.90	0	0.00	53.80	0.2	1,147	0.02%
2024/11/29	0.4	52.95	40	53.40	53.25	-39.7	1,149	-3.45%
2024/11/28	100.2	52.45	101	52.60	52.95	-0.9	1,146	-0.07%	大賣/
2024/11/27	0.4	53.71	10	53.40	53.40	-9.6	1,141	-0.84%
2024/11/26	41.1	54.47	0	0.00	54.30	41.1	1,141	3.60%
2024/11/25	37.3	54.94	0	0.00	54.85	37.3	1,140	3.27%
2024/11/20	0.2	53.74	0	0.00	53.30	0.2	1,154	0.02%
2024/11/19	25.1	53.04	0	0.00	53.40	25.1	1,158	2.16%
2024/11/18	102.9	52.40	181	52.42	52.00	-78.1	1,154	-6.76%	大買/大賣/
2024/11/15	0.2	53.70	2	53.65	53.65	-1.8	1,133	-0.16%
2024/11/13	0.1	54.50	0	0.00	54.10	0.1	1,149	0.01%
2024/11/12	0.1	54.35	0	0.00	54.05	0.1	1,162	0.01%
2024/11/11	0.1	54.84	0	0.00	54.90	0.1	1,167	0.01%
2024/11/08	0.4	54.98	0	0.00	54.40	0.4	1,181	0.03%
2024/11/07	10.2	55.05	0	0.00	55.30	10.2	1,186	0.86%
2024/11/06	0	0.00	18	54.55	54.70	-18	1,208	-1.49%
2024/11/05	18.2	54.55	0	0.00	54.15	18.2	1,248	1.46%
2024/10/30	0.1	53.35	0	0.00	53.45	0.1	1,488	0.00%
2024/10/29	0.2	53.25	0	0.00	52.95	0.2	1,500	0.01%
2024/10/28	1.3	53.66	133	53.78	53.75	-131.7	1,492	-8.82%	大賣/鉅額交易
2024/10/25	0.2	54.87	0	0.00	54.55	0.2	1,519	0.01%
2024/10/23	27.1	55.30	0	0.00	55.25	27.1	1,593	1.70%
2024/10/22	71	55.05	50	55.05	55.25	21	1,604	1.31%
2024/10/21	0.1	55.10	0	0.00	54.95	0.1	1,651	0.00%
2024/10/17	119	55.01	35	55.00	55.10	84	1,665	5.04%	大買/
2024/10/16	30	56.25	0	0.00	55.80	30	1,677	1.79%
2024/10/15	0.1	55.90	0	0.00	55.55	0.1	1,673	0.01%
2024/10/14	0.1	55.12	0	0.00	55.50	0.1	1,668	0.01%
2024/10/11	50.3	54.95	4	54.96	54.85	46.3	1,696	2.73%
2024/10/09	0.1	55.00	0	0.00	54.90	0.1	1,714	0.00%
2024/10/07	0.2	55.20	0	0.00	55.05	0.2	1,748	0.01%
2024/10/04	0.1	54.15	12	53.80	53.75	-11.9	1,782	-0.67%
2024/10/01	12.1	54.75	0	0.00	54.95	12.1	1,792	0.68%
2024/09/30	0	0.00	10	56.15	55.10	-10	1,820	-0.55%
2024/09/26	0	0.00	1.2	56.24	55.55	-1.2	1,838	-0.06%
2024/09/25	0.2	56.01	0	0.00	55.95	0.2	1,849	0.01%
2024/09/24	0	55.25	0	0.00	55.00	0	1,850	0.00%
2024/09/23	0.1	55.30	0	0.00	55.15	0.1	1,853	0.00%
2024/09/20	14.2	55.09	5	55.00	54.90	9.2	1,869	0.49%
2024/09/19	0	0.00	15	54.74	54.90	-15	1,875	-0.80%
2024/09/18	1	54.56	1	54.60	54.20	0	1,895	0.00%
2024/09/16	0	54.87	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0.1	54.45	0	0.00	54.65	0.1	1,913	0.00%
2024/09/11	15.1	52.72	0	0.00	52.65	15.1	1,948	0.77%
2024/09/10	0	53.10	14	52.65	52.75	-14	1,974	-0.71%
2024/09/09	0.1	52.75	0	0.00	53.45	0.1	1,992	0.00%
2024/09/05	0.3	53.76	0	0.00	53.00	0.3	2,003	0.01%
2024/09/04	0.1	53.20	0	0.00	53.20	0.1	2,012	0.00%
2024/09/03	0.1	55.75	0	0.00	55.60	0.1	1,981	0.00%
2024/08/30	30	56.65	10	56.65	56.45	20	2,017	0.99%
2024/08/29	0	0.00	0.9	56.44	56.45	-0.9	2,052	-0.04%
2024/08/26	0.2	56.68	0	0.00	55.85	0.2	2,117	0.01%
2024/08/23	0.1	54.85	0	0.00	55.85	0.1	2,143	0.00%
2024/08/22	0.1	55.40	2	55.25	55.15	-2	2,159	-0.09%
2024/08/21	1	55.50	0	0.00	55.55	1	2,181	0.05%
2024/08/16	1	55.50	0	0.00	55.30	1	2,232	0.04%
2024/08/15	0	0.00	1.4	54.10	54.10	-1.4	2,229	-0.06%
2024/08/12	0.3	53.70	76	53.46	53.40	-75.7	2,316	-3.27%
2024/08/09	0.4	52.74	2.1	52.35	52.35	-1.8	2,332	-0.08%
2024/08/07	0.3	51.20	3	50.65	51.20	-2.7	2,360	-0.11%
2024/08/06	1.1	47.09	1	49.58	48.50	0.1	2,343	0.00%
2024/08/05	9.7	49.96	0	0.00	48.47	9.7	2,247	0.43%
2024/08/02	2.4	54.42	0	0.00	53.65	2.4	2,184	0.11%
2024/08/01	0	0.00	2	56.25	56.55	-2	2,177	-0.09%
2024/07/31	0.2	55.23	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	2.1	54.66	0	0.00	55.55	2.1	2,220	0.09%
2024/07/29	0.1	55.63	1	56.85	54.95	-0.9	2,196	-0.04%
2024/07/26	3.3	55.79	0	0.00	56.40	3.3	2,182	0.15%
2024/07/23	0	0.00	1	58.00	58.05	-1	2,197	-0.05%
2024/07/22	3	57.53	0	0.00	57.10	3	2,219	0.14%
2024/07/17	1.1	61.08	0	0.00	60.75	1.1	2,248	0.05%
2024/07/16	0	0.00	1	61.10	60.80	-1	2,325	-0.04%
2024/07/11	0	0.00	0.1	61.30	60.80	-0.1	2,748	0.00%
2024/07/10	0	0.00	21.3	60.73	60.85	-21.3	2,891	-0.74%
2024/07/09	0.2	60.45	0	0.00	60.60	0.2	2,995	0.01%
2024/07/08	0	0.00	4	61.00	60.95	-4	3,058	-0.13%
2024/07/05	0.2	61.20	0	0.00	61.00	0.2	3,099	0.01%
2024/07/04	10	60.60	0	0.00	60.70	10	3,186	0.31%
2024/07/03	10	60.25	0	0.00	60.20	10	3,275	0.31%
2024/07/02	0.1	59.50	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	0.1	59.89	0	0.00	59.65	0.1	3,555	0.00%
2024/06/27	0.1	59.70	0	0.00	59.55	0.1	3,656	0.00%
2024/06/26	0	0.00	1	60.20	59.95	-1	3,691	-0.03%
2024/06/25	0.2	59.61	0	0.00	59.90	0.2	3,679	0.01%
2024/06/21	15.1	60.73	0	0.00	60.55	15.1	3,662	0.41%
2024/06/20	4	61.05	0	0.00	61.05	4	3,658	0.11%
2024/06/19	0.3	60.63	0	0.00	60.60	0.3	3,678	0.01%
2024/06/18	0.1	60.16	1	60.35	60.35	-0.9	3,657	-0.03%
2024/06/14	0.1	60.20	1	59.75	60.15	-0.9	3,631	-0.02%
2024/06/12	0.2	58.98	0	0.00	58.90	0.2	3,638	0.00%
2024/06/11	0.1	59.02	0	0.00	59.05	0.1	3,661	0.00%
2024/06/05	0.2	59.25	0	0.00	58.85	0.2	3,664	0.00%
2024/06/03	0	0.00	1	59.15	59.10	-1	3,761	-0.03%
2024/05/27	0.2	58.84	0	0.00	58.75	0.2	3,772	0.00%
2024/05/24	0	58.05	0	0.00	58.05	0	3,786	0.00%
2024/05/23	2	58.15	10	58.30	58.05	-8	3,785	-0.21%
2024/05/20	0	0.00	0.6	58.25	58.25	-0.6	3,792	-0.02%
2024/05/16	10.3	58.05	1	58.15	58.20	9.3	3,782	0.25%
2024/05/15	0	57.63	1	57.50	57.55	-1	3,758	-0.03%
2024/05/14	0.1	57.42	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.4	57.16	0	0.00	57.20	0.4	3,748	0.01%
2024/05/09	0.1	57.93	0	0.00	57.70	0.1	3,737	0.00%
2024/05/08	0.3	58.13	0	0.00	58.05	0.3	3,755	0.01%
2024/05/07	0.2	58.29	0	0.00	58.20	0.2	3,770	0.00%
2024/05/06	0.2	58.70	0	0.00	58.45	0.2	3,744	0.00%
2024/04/29	0	58.55	0	0.00	58.30	0	3,706	0.00%
2024/04/26	0	57.90	0	0.00	57.75	0	3,682	0.00%
2024/04/25	34.2	57.60	0	0.00	57.50	34.2	3,673	0.93%
2024/04/24	0	0.00	2	57.08	57.75	-2	3,666	-0.05%
2024/04/23	1	55.65	1	56.40	55.95	0	3,658	0.00%
2024/04/22	1.5	56.13	2	55.90	55.60	-0.5	3,664	-0.01%
2024/04/19	3	57.07	0	0.00	57.10	3	3,611	0.08%
2024/04/18	8.1	58.79	0	0.00	59.10	8.1	3,467	0.23%
2024/04/17	1	65.60	3	65.73	65.60	-2	3,299	-0.06%
2024/04/16	2	64.78	0	0.00	64.90	2	3,185	0.06%
2024/04/15	2	66.48	2	66.25	66.50	0	3,031	0.00%
2024/04/12	2	66.55	0	0.00	66.60	2	2,942	0.07%
2024/04/11	0	66.05	0	0.00	66.10	0	2,882	0.00%
2024/04/10	1	66.15	0	0.00	65.95	1	2,814	0.04%
2024/04/09	1	65.95	1	65.90	65.95	0	2,714	0.00%
2024/04/08	2.3	65.75	1	65.65	65.80	1.3	2,621	0.05%
2024/04/02	0	64.85	0	0.00	65.00	0	2,351	0.00%
2024/04/01	19	64.51	0	0.00	64.50	19	2,247	0.85%
2024/03/29	0	64.35	20	64.17	64.05	-20	2,258	-0.88%
2024/03/28	0	63.70	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	63.45	0	0.00	63.65	0	2,245	0.00%
2024/03/26	1	63.20	0	0.00	63.15	1	2,253	0.04%
2024/03/25	0.3	65.30	0	0.00	64.70	0.3	2,220	0.01%
2024/03/22	0	0.00	1	64.65	64.70	-1	2,217	-0.05%
2024/03/19	0	64.00	0	0.00	63.75	0	2,164	0.00%
2024/03/14	2	62.90	0	0.00	62.75	2	2,080	0.10%
2024/03/13	0	65.15	1	65.65	63.80	-1	2,045	-0.05%
2024/03/12	0	0.00	2	64.45	64.65	-2	1,990	-0.10%
2024/03/11	0	0.00	0	63.50	63.25	0	1,976	0.00%
2024/03/08	2.1	62.81	0	0.00	62.55	2.1	1,957	0.11%
2024/03/07	1	64.05	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	0.00	1	65.25	65.15	-1	1,802	-0.06%
2024/03/05	0.2	64.30	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	0	0.00	3	64.00	63.75	-3	1,743	-0.17%
2024/02/27	1	60.50	0	0.00	61.00	1	1,652	0.06%
2024/02/26	0.2	61.10	0	0.00	61.45	0.2	1,614	0.01%
2024/02/22	0	0.00	1.1	62.20	61.80	-1.1	1,566	-0.07%
2024/02/16	0	0.00	5	61.33	61.40	-5	1,505	-0.33%
2024/02/15	0	60.75	6	60.75	61.00	-6	1,486	-0.40%
2024/02/05	0.2	59.20	0	0.00	59.30	0.2	1,450	0.01%