期元大道瓊白銀 (00738U)-元富券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼1.29
漲幅
-4.46%
成交量
1,546張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	150	27.64	0	0.00	27.64	150	1,323	11.33%	大買/鉅額交易
2024/12/05	40	27.92	0	0.00	27.92	40	1,280	3.12%
2024/11/29	7	27.40	0	0.00	27.42	7	1,280	0.55%
2024/11/15	0	0.00	160	27.24	27.26	-160	1,291	-12.39%	大賣/鉅額交易
2024/11/14	0	0.00	90	27.03	26.96	-90	1,288	-6.98%
2024/11/13	0	0.00	275	27.70	27.68	-275	1,271	-21.63%	大賣/鉅額交易
2024/11/12	0	0.00	79	27.38	27.24	-79	1,258	-6.28%
2024/11/11	0	0.00	98	27.91	27.92	-98	1,243	-7.88%
2024/11/08	80	28.41	4	28.42	28.33	76	1,241	6.12%
2024/11/07	0	0.00	211	27.76	27.73	-211	1,238	-17.04%	大賣/鉅額交易
2024/11/06	0	0.00	4	28.89	28.85	-4	1,209	-0.33%
2024/11/05	0	0.00	13	28.96	29.03	-13	1,194	-1.09%
2024/11/04	0	0.00	8	29.22	29.16	-8	1,203	-0.66%
2024/11/01	0	0.00	100	29.29	29.26	-100	1,203	-8.31%
2024/10/30	50	30.78	0	0.00	30.64	50	1,179	4.24%
2024/10/23	0	0.00	8	31.05	31.14	-8	1,114	-0.72%
2024/10/22	2	30.50	2	30.60	30.59	0	1,083	0.00%
2024/10/21	181	30.39	45	30.55	30.43	136	1,067	12.73%	大買/鉅額交易
2024/10/16	50	28.30	0	0.00	28.32	50	1,001	4.99%
2024/10/14	160	27.89	0	0.00	28.08	160	1,008	15.86%	大買/鉅額交易
2024/10/09	39	27.46	0	0.00	27.46	39	1,001	3.89%
2024/10/07	30	28.82	0	0.00	28.74	30	955	3.14%
2024/09/25	65	28.77	0	0.00	28.70	65	885	7.34%
2024/09/24	1	27.94	0	0.00	28.01	1	853	0.12%
2024/09/13	0	0.00	10	26.92	27.01	-10	799	-1.25%
2024/09/04	0	0.00	15	25.25	25.28	-15	853	-1.76%
2024/08/29	0	0.00	20	26.47	26.59	-20	930	-2.15%
2024/08/27	0	0.00	20	26.97	27.02	-20	951	-2.10%
2024/08/22	0	0.00	10	26.56	26.64	-10	979	-1.02%
2024/08/07	50	24.82	0	0.00	24.82	50	1,095	4.56%
2024/08/06	0	0.00	100	25.02	24.82	-100	1,108	-9.02%
2024/08/05	100	26.12	0	0.00	25.88	100	1,088	9.19%
2024/08/02	0	0.00	20	26.10	26.27	-20	1,079	-1.85%
2024/08/01	10	26.44	0	0.00	26.44	10	1,075	0.93%
2024/07/31	0	0.00	20	26.15	26.15	-20	1,072	-1.87%
2024/07/26	0	0.00	22	25.47	25.38	-22	1,062	-2.07%
2024/07/23	0	0.00	3	26.63	26.50	-3	1,047	-0.29%
2024/07/22	0	0.00	10	26.61	26.62	-10	1,040	-0.96%
2024/07/19	0	0.00	3	27.03	27.02	-3	1,038	-0.29%
2024/07/18	40	27.78	0	0.00	27.79	40	1,041	3.84%
2024/07/12	0	0.00	25	28.53	28.45	-25	1,105	-2.26%
2024/07/08	0	0.00	61	28.46	28.46	-61	1,174	-5.19%
2024/06/21	50	28.09	0	0.00	28.09	50	1,227	4.07%
2024/06/12	0	0.00	1	27.03	27.03	-1	1,180	-0.08%
2024/06/11	0	0.00	76	26.87	26.87	-76	1,193	-6.37%
2024/05/29	3	29.59	0	0.00	29.64	3	1,087	0.28%
2024/05/28	100	29.26	0	0.00	29.23	100	1,078	9.27%
2024/05/23	0	0.00	30	28.43	28.13	-30	1,067	-2.81%
2024/05/22	30	29.64	0	0.00	29.35	30	1,037	2.89%
2024/05/21	5	29.40	0	0.00	29.15	5	1,024	0.49%
2024/05/20	50	29.84	0	0.00	29.66	50	971	5.15%
2024/05/17	10	27.32	0	0.00	27.35	10	923	1.08%
2024/05/16	0	0.00	2	27.21	27.27	-2	916	-0.22%
2024/05/14	2	26.20	0	0.00	26.34	2	884	0.23%
2024/05/10	10	26.24	0	0.00	26.32	10	877	1.14%
2024/05/08	0	0.00	1	25.36	25.37	-1	856	-0.12%
2024/04/26	11	25.47	0	0.00	25.60	11	855	1.29%
2024/04/19	0	0.00	15	26.25	26.25	-15	778	-1.93%
2024/04/18	1	26.28	0	0.00	26.41	1	753	0.13%
2024/04/17	3	26.17	0	0.00	26.30	3	743	0.40%
2024/04/16	5	26.78	0	0.00	26.80	5	727	0.69%
2024/04/15	12	26.19	0	0.00	26.30	12	698	1.72%
2024/04/12	10	26.77	0	0.00	26.76	10	677	1.48%
2024/03/28	0	0.00	20	22.81	22.89	-20	536	-3.73%
2024/03/14	15	23.17	0	0.00	23.17	15	551	2.72%
2024/03/05	0	0.00	10	22.05	22.08	-10	510	-1.96%
2024/03/01	0	0.00	80	21.14	21.19	-80	492	-16.25%
2024/02/29	35	21.03	0	0.00	21.02	35	511	6.85%
2024/02/27	50	21.05	11	21.04	21.03	39	504	7.73%
2024/02/19	0	0.00	20	21.56	21.56	-20	513	-3.90%
2024/02/16	0	0.00	10	21.35	21.43	-10	522	-1.92%
2024/02/15	41	20.98	0	0.00	20.99	41	520	7.87%
2024/02/02	0	0.00	7	21.62	21.65	-7	516	-1.36%
2024/01/30	10	21.64	60	21.71	21.65	-50	512	-9.75%
2024/01/29	60	21.46	0	0.00	21.47	60	502	11.94%
2024/01/25	1	21.32	0	0.00	21.32	1	503	0.20%
2024/01/18	1	21.27	0	0.00	21.23	1	492	0.20%
2024/01/17	2	21.53	0	0.00	21.42	2	491	0.41%
2024/01/16	1	21.70	0	0.00	21.72	1	490	0.20%
2024/01/10	1	21.58	0	0.00	21.57	1	520	0.19%
2024/01/05	1	21.71	0	0.00	21.71	1	521	0.19%
2023/11/15	6	21.99	6	22.09	22.09	0	550	0.00%
2023/10/17	0	0.00	10	21.54	21.62	-10	499	-2.00%
2023/10/16	5	21.74	0	0.00	21.78	5	499	1.00%
2023/10/12	3	21.23	0	0.00	21.30	3	499	0.60%
2023/10/11	1	20.98	0	0.00	20.98	1	491	0.20%
2023/10/05	1	20.49	0	0.00	20.49	1	495	0.20%
2023/09/18	0	0.00	1	22.41	22.42	-1	422	-0.24%
2023/09/14	1	22.02	0	0.00	22.05	1	419	0.24%
2023/08/24	0	0.00	2	23.50	23.53	-2	385	-0.52%
2023/08/23	0	0.00	2	22.81	22.88	-2	383	-0.52%
2023/08/14	1	21.98	0	0.00	22.00	1	399	0.25%
2023/08/11	1	22.08	0	0.00	22.07	1	397	0.25%
2023/08/09	2	22.13	2	22.28	22.29	0	389	0.00%
2023/08/04	2	22.98	0	0.00	22.93	2	408	0.49%
2023/07/28	0	0.00	20	23.53	23.59	-20	449	-4.45%
2023/07/27	20	24.34	0	0.00	24.29	20	449	4.45%
2023/05/09	0	0.00	10	25.14	25.21	-10	726	-1.38%
2023/04/26	10	24.60	0	0.00	24.62	10	761	1.31%
2023/03/31	0	0.00	3	23.60	23.57	-3	686	-0.44%
2023/03/29	1	22.98	7	22.93	22.90	-6	678	-0.88%
2023/03/27	3	22.87	0	0.00	22.73	3	672	0.45%
2023/03/24	8	22.65	8	22.70	22.78	0	680	0.00%
2023/03/23	0	0.00	3	22.62	22.69	-3	671	-0.45%
2023/03/22	1	22.13	0	0.00	22.07	1	649	0.15%
2023/03/21	2	22.30	0	0.00	22.22	2	644	0.31%
2023/03/14	3	21.36	0	0.00	21.34	3	630	0.48%
2023/03/13	2	20.40	0	0.00	20.48	2	617	0.32%
2023/03/09	1	19.81	0	0.00	19.85	1	615	0.16%
2023/02/02	0	0.00	2	24.02	24.00	-2	712	-0.28%
2022/12/22	1	24.10	3	24.18	24.18	-2	775	-0.26%
2022/12/21	2	24.11	0	0.00	24.06	2	776	0.26%
2022/11/09	0	0.00	46	21.65	21.65	-46	893	-5.15%
2022/11/07	0	0.00	4	20.78	20.91	-4	866	-0.46%
2022/11/01	2	19.62	0	0.00	19.75	2	835	0.24%
2022/10/26	2	19.66	0	0.00	19.78	2	847	0.24%
2022/10/25	0	0.00	2	19.50	19.50	-2	859	-0.23%
2022/10/14	2	19.19	0	0.00	19.21	2	876	0.23%
2022/10/06	0	0.00	3	21.00	21.10	-3	887	-0.34%
2022/10/04	3	20.94	3	21.17	21.15	0	890	0.00%
2022/09/28	1	18.38	0	0.00	18.37	1	910	0.11%
2022/09/13	0	0.00	6	19.71	19.81	-6	934	-0.64%
2022/09/12	1	18.99	0	0.00	19.01	1	912	0.11%
2022/08/25	1	19.28	0	0.00	19.32	1	808	0.12%
2022/08/24	2	19.12	0	0.00	19.19	2	812	0.25%
2022/08/23	2	19.18	0	0.00	19.01	2	815	0.25%
2022/08/22	7	19.15	0	0.00	19.12	7	822	0.85%
2022/08/02	0	0.00	12	20.41	20.45	-12	910	-1.32%
2022/08/01	2	20.41	0	0.00	20.43	2	910	0.22%
2022/07/19	0	0.00	50	18.82	18.83	-50	990	-5.05%
2022/07/18	2	18.95	0	0.00	18.99	2	1,008	0.20%
2022/07/13	2	19.11	0	0.00	19.10	2	1,029	0.19%
2022/07/11	2	19.37	0	0.00	19.43	2	1,039	0.19%
2022/07/07	6	19.38	0	0.00	19.52	6	1,110	0.54%
2022/07/06	2	19.45	0	0.00	19.24	2	1,089	0.18%
2022/06/23	3	21.61	0	0.00	21.61	3	1,131	0.27%
2022/06/22	4	21.74	0	0.00	21.70	4	1,174	0.34%
2022/06/14	1	21.50	0	0.00	21.55	1	1,282	0.08%
2022/06/01	2	21.72	0	0.00	21.76	2	1,714	0.12%
2022/05/16	8	21.41	0	0.00	21.38	8	1,826	0.44%
2022/05/13	3	21.16	0	0.00	21.18	3	1,818	0.17%
2022/05/11	3	21.65	0	0.00	21.82	3	1,796	0.17%
2022/05/10	5	22.13	0	0.00	22.45	5	1,773	0.28%
2022/05/09	6	22.65	0	0.00	22.66	6	1,739	0.34%
2022/05/06	2	22.74	0	0.00	22.88	2	1,729	0.12%
2022/03/08	0	0.00	5	26.17	26.23	-5	938	-0.53%
2022/03/07	108	26.65	4	26.91	26.90	104	864	12.03%	大買/鉅額交易
2022/03/02	0	0.00	2	25.66	25.66	-2	748	-0.27%
2022/02/24	1	24.95	0	0.00	25.40	1	706	0.14%
2022/02/23	0	0.00	1	24.57	24.46	-1	659	-0.15%
2022/02/22	1	24.60	0	0.00	24.59	1	654	0.15%
2022/02/10	1	23.62	5	23.61	23.64	-4	635	-0.63%
2022/02/07	5	23.18	0	0.00	23.17	5	642	0.78%
2021/12/28	0	0.00	21	23.41	23.43	-21	591	-3.55%
2021/12/27	0	0.00	4	23.27	23.16	-4	594	-0.67%
2021/12/10	1	22.39	0	0.00	22.40	1	712	0.14%
2021/12/03	1	22.72	0	0.00	22.80	1	692	0.14%
2021/12/02	1	22.80	81	22.77	22.78	-80	690	-11.59%
2021/12/01	1	23.14	0	0.00	23.27	1	678	0.15%
2021/11/30	3	23.29	49	23.36	23.33	-46	674	-6.82%
2021/11/25	0	0.00	1	24.12	24.08	-1	663	-0.15%
2021/11/17	0	0.00	1	25.54	25.54	-1	698	-0.14%
2021/10/15	0	0.00	86	24.11	24.06	-86	837	-10.27%
2021/10/13	16	23.26	2	23.17	23.25	14	887	1.58%
2021/09/30	4	22.04	0	0.00	22.11	4	951	0.42%
2021/09/29	1	22.99	0	0.00	22.98	1	957	0.10%
2021/09/24	1	23.15	0	0.00	23.15	1	954	0.10%
2021/09/23	1	23.10	0	0.00	23.13	1	965	0.10%
2021/09/22	1	23.30	0	0.00	23.33	1	953	0.10%
2021/09/03	0	0.00	5	24.50	24.51	-5	1,067	-0.47%
2021/08/30	197	24.79	0	0.00	24.70	197	1,113	17.69%	大買/鉅額交易
2021/08/19	1	23.87	45	23.98	23.82	-44	1,186	-3.71%
2021/08/18	0	0.00	40	24.42	24.41	-40	1,216	-3.29%
2021/08/13	0	0.00	149	23.83	23.86	-149	1,236	-12.05%	大賣/鉅額交易
2021/08/12	1	24.08	21	24.11	24.12	-20	1,295	-1.54%
2021/08/11	1	24.04	0	0.00	24.04	1	1,316	0.08%
2021/08/10	1	24.19	0	0.00	24.29	1	1,372	0.07%
2021/08/09	2	24.57	0	0.00	24.60	2	1,387	0.14%
2021/08/06	1	25.82	0	0.00	25.80	1	1,359	0.07%
2021/08/05	1	26.08	0	0.00	26.10	1	1,398	0.07%
2021/08/03	1	26.10	0	0.00	26.07	1	1,467	0.07%
2021/07/29	1	25.92	0	0.00	26.04	1	1,599	0.06%
2021/07/28	1	25.48	0	0.00	25.55	1	1,626	0.06%
2021/07/27	1	25.91	0	0.00	25.92	1	1,665	0.06%
2021/07/21	2	25.66	0	0.00	25.64	2	1,709	0.12%
2021/07/20	1	25.99	0	0.00	25.94	1	1,710	0.06%
2021/07/19	2	26.47	0	0.00	26.31	2	1,704	0.12%
2021/07/14	1	26.82	0	0.00	26.93	1	1,746	0.06%
2021/07/09	1	26.74	0	0.00	26.71	1	1,771	0.06%
2021/07/06	1	27.41	0	0.00	27.56	1	1,785	0.06%
2021/06/30	1	26.71	0	0.00	26.68	1	1,799	0.06%
2021/06/22	1	26.74	0	0.00	26.68	1	1,983	0.05%
2021/06/21	2	26.72	0	0.00	26.58	2	2,003	0.10%
2021/05/26	0	0.00	1	29.07	29.18	-1	2,220	-0.05%
2021/05/21	1	28.58	0	0.00	28.70	1	2,330	0.04%
2021/05/11	0	0.00	11	28.24	28.40	-11	2,930	-0.38%
2021/04/27	0	0.00	18	27.12	27.14	-18	3,481	-0.52%
2021/04/21	49	26.80	49	26.84	26.88	0	3,729	0.00%
2021/04/19	0	0.00	3	27.09	26.76	-3	3,829	-0.08%
2021/04/16	1	26.89	73	26.86	26.93	-72	4,031	-1.79%
2021/04/15	0	0.00	5	26.64	26.56	-5	4,073	-0.12%
2021/04/07	2	26.17	31	26.11	26.16	-29	4,457	-0.65%
2021/03/31	3	24.94	0	0.00	24.92	3	4,507	0.07%
2021/03/30	6	25.73	0	0.00	25.68	6	4,459	0.13%
2021/03/29	58	25.96	123	26.00	25.99	-65	4,545	-1.43%	大賣/
2021/03/26	12	26.25	0	0.00	26.26	12	4,610	0.26%
2021/03/25	4	26.13	0	0.00	26.26	4	4,704	0.09%
2021/03/24	5	26.15	26	26.16	26.30	-21	4,792	-0.44%
2021/03/23	14	26.79	41	26.76	26.73	-27	4,838	-0.56%
2021/03/22	23	26.86	48	26.86	26.88	-25	4,865	-0.51%
2021/03/19	6	27.03	0	0.00	27.17	6	4,854	0.12%
2021/03/18	0	0.00	9	27.60	27.65	-9	4,872	-0.18%
2021/03/17	7	26.90	32	27.00	26.99	-25	4,861	-0.51%
2021/03/16	1	27.30	38	27.32	27.32	-37	4,867	-0.76%
2021/03/12	8	27.10	0	0.00	27.05	8	4,938	0.16%
2021/03/11	39	27.17	0	0.00	27.39	39	4,948	0.79%
2021/03/10	1	27.11	0	0.00	26.91	1	4,958	0.02%
2021/03/09	0	0.00	99	26.44	26.46	-99	4,982	-1.99%
2021/03/05	1	26.08	0	0.00	26.13	1	5,127	0.02%
2021/03/04	2	27.21	0	0.00	27.20	2	5,221	0.04%
2021/03/03	0	0.00	2	27.77	27.76	-2	5,227	-0.04%
2021/03/02	2	27.23	0	0.00	27.13	2	5,222	0.04%
2021/02/26	0	0.00	245	28.38	28.30	-245	5,204	-4.71%	大賣/鉅額交易
2021/02/25	30	29.14	0	0.00	29.18	30	5,241	0.57%
2021/02/23	68	29.25	2	29.19	29.26	66	5,209	1.27%
2021/02/19	2	27.79	213	27.78	27.87	-211	5,103	-4.13%	大賣/鉅額交易
2021/02/17	39	28.43	35	28.30	28.49	4	5,019	0.08%
2021/02/05	0	0.00	20	27.37	27.47	-20	4,946	-0.40%
2021/02/04	0	0.00	27	27.72	27.44	-27	4,913	-0.55%
2021/02/03	83	28.09	51	28.22	28.11	32	4,841	0.66%
2021/02/02	623.1	29.84	2	29.66	29.80	621.1	4,774	13.01%	大買/鉅額交易
2021/02/01	247	29.94	822	29.92	30.09	-575	4,539	-12.67%	大買/大賣/鉅額交易
2021/01/29	9	27.32	2	27.29	27.40	7	4,191	0.17%
2021/01/28	100	26.14	1	26.14	26.13	99	4,092	2.42%
2021/01/27	1	26.41	100	26.41	26.42	-99	4,099	-2.41%
2021/01/26	6	26.47	22	26.44	26.40	-16	4,143	-0.39%
2021/01/22	28	26.63	11	26.60	26.66	17	4,169	0.41%
2021/01/20	325	26.52	0	0.00	26.51	325	4,130	7.87%	大買/鉅額交易
2021/01/19	278	26.33	0	0.00	26.32	278	4,085	6.80%	大買/鉅額交易
2021/01/18	172	25.76	177	25.95	25.95	-5	4,058	-0.12%	大買/大賣/
2021/01/15	92	26.74	106	26.71	26.69	-14	3,983	-0.35%	大賣/
2021/01/14	501	26.24	280	26.31	26.32	221	3,904	5.66%	大買/大賣/鉅額交易
2021/01/13	1	26.75	0	0.00	26.72	1	3,847	0.03%
2021/01/12	217	26.20	137	26.22	26.32	80	3,814	2.10%	大買/大賣/
2021/01/11	46	25.81	0	0.00	25.77	46	3,738	1.23%
2021/01/06	0	0.00	2	28.56	28.60	-2	3,423	-0.06%
2020/12/30	15	27.73	15	27.76	27.73	0	3,263	0.00%
2020/12/29	1	27.81	137	27.71	27.65	-136	3,267	-4.16%	大賣/鉅額交易
2020/12/24	1	27.16	66	27.10	27.13	-65	3,235	-2.01%
2020/12/23	469	26.54	395	26.57	26.59	74	3,220	2.30%	大買/大賣/
2020/12/22	65	27.65	109	27.66	27.63	-44	3,171	-1.39%	大賣/
2020/12/18	44	27.22	0	0.00	27.19	44	3,229	1.36%
2020/12/16	16	25.79	63	25.92	25.92	-47	3,222	-1.46%
2020/12/15	2	25.07	36	25.18	25.23	-34	3,196	-1.06%
2020/12/14	67	25.12	135	25.13	25.05	-68	3,220	-2.11%	大賣/
2020/12/10	0	0.00	6	25.24	25.20	-6	3,230	-0.19%
2020/12/09	135	25.54	33	25.60	25.60	102	3,239	3.15%	大買/鉅額交易
2020/12/08	42	25.90	0	0.00	25.98	42	3,218	1.30%
2020/12/07	1	25.33	0	0.00	25.33	1	3,175	0.03%
2020/12/03	3	25.32	0	0.00	25.31	3	3,160	0.09%
2020/12/01	0	0.00	10	24.07	24.07	-10	3,118	-0.32%
2020/11/30	30	23.64	10	23.21	23.14	20	3,079	0.65%
2020/11/25	0	0.00	3	24.60	24.48	-3	3,129	-0.10%
2020/11/23	102	25.72	0	0.00	25.65	102	3,104	3.29%	大買/鉅額交易
2020/11/19	10	25.65	0	0.00	25.55	10	3,149	0.32%
2020/11/12	10	25.75	0	0.00	25.75	10	3,507	0.29%
2020/11/11	2	25.76	0	0.00	25.84	2	3,641	0.05%
2020/11/04	0	0.00	341	25.17	25.26	-341	4,424	-7.71%	大賣/鉅額交易
2020/11/03	0	0.00	280	25.52	25.58	-280	4,726	-5.92%	大賣/鉅額交易
2020/11/02	0	0.00	174	25.36	25.38	-174	4,826	-3.61%	大賣/鉅額交易
2020/10/30	10	24.80	471	24.91	24.83	-461	4,957	-9.30%	大賣/鉅額交易
2020/10/29	0	0.00	248	24.90	24.93	-248	4,933	-5.03%	大賣/鉅額交易
2020/10/27	0	0.00	6	25.96	25.98	-6	5,074	-0.12%
2020/10/26	0	0.00	112	25.81	25.77	-112	5,132	-2.18%	大賣/鉅額交易
2020/10/23	0	0.00	516	26.16	26.18	-516	5,211	-9.90%	大賣/鉅額交易
2020/10/21	0	0.00	2	26.64	26.58	-2	5,711	-0.04%
2020/10/14	2	25.46	0	0.00	25.64	2	6,198	0.03%
2020/10/12	84	27.01	4	26.72	27.02	80	6,188	1.29%
2020/10/07	0	0.00	74	24.99	25.00	-74	6,151	-1.20%
2020/09/30	0	0.00	131	25.57	25.53	-131	6,298	-2.08%	大賣/鉅額交易
2020/09/29	0	0.00	11	25.19	25.12	-11	6,304	-0.17%
2020/09/28	2	24.51	67	24.50	24.45	-65	6,290	-1.03%
2020/09/25	15	24.80	3	24.62	24.85	12	6,273	0.19%
2020/09/24	3	23.87	34	24.06	23.45	-31	6,211	-0.50%
2020/09/23	7	25.69	0	0.00	25.25	7	6,092	0.11%
2020/09/22	2	26.45	36	26.27	26.25	-34	6,061	-0.56%
2020/09/15	0	0.00	7	29.23	29.51	-7	5,971	-0.12%
2020/09/11	5	28.67	0	0.00	28.52	5	5,955	0.08%
2020/09/08	2	28.69	0	0.00	28.74	2	5,964	0.03%
2020/09/07	0	0.00	2	28.96	28.99	-2	6,028	-0.03%
2020/09/04	2	28.67	0	0.00	28.64	2	6,033	0.03%
2020/09/03	3	29.39	0	0.00	29.37	3	5,958	0.05%
2020/09/02	2	30.10	0	0.00	30.00	2	5,911	0.03%
2020/09/01	0	0.00	2	30.44	30.95	-2	5,858	-0.03%
2020/08/31	2	30.04	2	29.95	30.09	0	5,766	0.00%
2020/08/27	114	29.15	2	29.26	29.30	112	5,750	1.95%	大買/鉅額交易
2020/08/26	20	28.35	0	0.00	28.26	20	5,702	0.35%
2020/08/24	2	28.56	417	28.38	28.46	-415	5,743	-7.23%	大賣/鉅額交易
2020/08/21	127	29.38	0	0.00	29.45	127	5,717	2.22%	大買/鉅額交易
2020/08/20	2	28.91	8	29.23	29.16	-6	5,709	-0.11%
2020/08/19	0	0.00	3	30.06	29.85	-3	5,667	-0.05%
2020/08/18	4	29.97	44	29.94	30.00	-40	5,661	-0.71%
2020/08/17	1,011	28.26	1,471	28.45	28.66	-460	5,589	-8.23%	大買/大賣/鉅額交易
2020/08/14	10	29.29	45	29.50	29.54	-35	5,566	-0.63%
2020/08/13	2,049	27.91	7	28.01	28.01	2,042	5,557	36.74%	大買/鉅額交易
2020/08/12	1,928	26.15	757	26.68	25.95	1,171	5,444	21.51%	大買/大賣/鉅額交易
2020/08/11	164	31.03	8	31.03	31.00	156	5,072	3.08%	大買/鉅額交易
2020/08/10	0	0.00	159	30.32	30.35	-159	4,999	-3.18%	大賣/鉅額交易
2020/08/07	131	30.97	99	31.05	30.61	32	4,907	0.65%	大買/
2020/08/06	12	29.15	411	29.23	29.58	-399	4,578	-8.71%	大賣/鉅額交易
2020/08/05	14	27.96	268	28.02	28.05	-254	4,433	-5.73%	大賣/鉅額交易
2020/08/04	6	26.37	249	26.33	26.40	-243	4,303	-5.65%	大賣/鉅額交易
2020/08/03	46	26.23	40	26.23	26.38	6	4,337	0.14%
2020/07/31	0	0.00	488	25.44	25.58	-488	4,267	-11.43%	大賣/鉅額交易
2020/07/30	0	0.00	131	26.22	25.79	-131	4,189	-3.13%	大賣/鉅額交易
2020/07/29	0	0.00	99	26.28	26.20	-99	4,149	-2.39%
2020/07/28	65	26.98	598	27.61	26.49	-533	4,079	-13.07%	大賣/鉅額交易
2020/07/27	0	0.00	654	25.32	26.20	-654	3,764	-17.37%	大賣/鉅額交易
2020/07/24	37	24.58	733	24.60	24.44	-696	3,567	-19.51%	大賣/鉅額交易
2020/07/23	13	24.66	1,207	24.72	24.75	-1,194	3,497	-34.14%	大賣/鉅額交易
2020/07/22	0	0.00	715	24.57	24.40	-715	3,356	-21.30%	大賣/鉅額交易
2020/07/21	139	22.23	12	21.93	22.31	127	3,203	3.97%	大買/鉅額交易
2020/07/17	73	20.90	0	0.00	20.91	73	3,213	2.27%
2020/07/14	10	20.90	0	0.00	20.94	10	3,186	0.31%
2020/07/13	478	20.71	54	20.80	20.81	424	3,183	13.32%	大買/鉅額交易
2020/07/10	0	0.00	15	20.52	20.49	-15	3,146	-0.48%
2020/07/09	139	20.61	3	20.62	20.72	136	3,178	4.28%	大買/鉅額交易
2020/07/08	356	20.03	17	20.05	20.04	339	3,189	10.63%	大買/鉅額交易
2020/07/07	27	20.02	0	0.00	19.98	27	3,200	0.84%
2020/07/06	8	19.68	0	0.00	19.70	8	3,217	0.25%
2020/07/02	0	0.00	327	19.63	19.62	-327	3,386	-9.66%	大賣/鉅額交易
2020/07/01	270	20.05	69	20.08	20.08	201	3,394	5.92%	大買/鉅額交易
2020/06/30	350	19.49	171	19.53	19.54	179	3,349	5.34%	大買/大賣/鉅額交易
2020/06/29	0	0.00	69	19.71	19.70	-69	3,347	-2.06%
2020/06/24	8	19.76	10	19.67	19.68	-2	3,422	-0.06%
2020/06/23	7	19.40	567	19.54	19.41	-560	3,458	-16.19%	大賣/鉅額交易
2020/06/22	11	19.74	222	19.73	19.74	-211	3,496	-6.03%	大賣/鉅額交易
2020/06/19	41	19.10	175	19.12	19.14	-134	3,512	-3.81%	大賣/鉅額交易
2020/06/18	456	19.20	121	19.25	19.27	335	3,642	9.20%	大買/大賣/鉅額交易
2020/06/17	308	19.16	0	0.00	19.14	308	3,712	8.30%	大買/鉅額交易
2020/06/16	6	19.07	79	19.19	19.13	-73	3,740	-1.95%
2020/06/15	1	19.17	641	19.11	18.91	-640	3,788	-16.89%	大賣/鉅額交易
2020/06/12	572	19.31	158	19.24	19.27	414	3,771	10.98%	大買/大賣/鉅額交易
2020/06/11	1	19.78	124	19.79	19.74	-123	3,783	-3.25%	大賣/鉅額交易
2020/06/10	7	19.49	208	19.50	19.50	-201	3,822	-5.26%	大賣/鉅額交易
2020/06/09	0	0.00	2	19.50	19.47	-2	3,966	-0.05%
2020/06/08	40	19.40	16	19.38	19.45	24	4,068	0.59%
2020/06/05	1	19.65	170	19.69	19.63	-169	4,064	-4.16%	大賣/鉅額交易
2020/06/04	610	19.61	219	19.63	19.65	391	4,064	9.62%	大買/大賣/鉅額交易
2020/06/03	125	19.93	317	19.94	19.93	-192	4,107	-4.67%	大買/大賣/鉅額交易
2020/06/02	135	20.50	1	20.48	20.48	134	4,115	3.26%	大買/鉅額交易
2020/06/01	2	20.48	0	0.00	20.76	2	4,097	0.05%
2020/05/28	259	19.49	0	0.00	19.50	259	4,044	6.40%	大買/鉅額交易
2020/05/27	2	19.27	226	19.34	19.16	-224	4,111	-5.45%	大賣/鉅額交易
2020/05/26	534	19.66	0	0.00	19.70	534	4,135	12.91%	大買/鉅額交易
2020/05/25	692	19.25	0	0.00	19.27	692	4,123	16.78%	大買/鉅額交易
2020/05/22	366	19.01	11	18.93	18.94	355	4,103	8.65%	大買/鉅額交易
2020/05/21	665	19.39	407	19.45	19.41	258	4,121	6.26%	大買/大賣/鉅額交易
2020/05/20	1,366	19.75	174	19.82	19.80	1,192	4,010	29.73%	大買/大賣/鉅額交易
2020/05/19	11	19.17	138	19.13	19.12	-127	3,918	-3.24%	大賣/鉅額交易
2020/05/18	12	19.34	1,941	19.33	19.29	-1,929	3,879	-49.73%	大賣/鉅額交易
2020/05/15	246	17.93	125	17.96	18.07	121	3,713	3.26%	大買/大賣/鉅額交易
2020/05/14	85	17.18	0	0.00	17.20	85	3,659	2.32%
2020/05/13	0	0.00	27	17.23	17.23	-27	3,651	-0.74%
2020/05/12	0	0.00	196	17.15	17.31	-196	3,623	-5.41%	大賣/鉅額交易
2020/05/11	87	17.39	96	17.38	17.38	-9	3,610	-0.25%
2020/05/08	314	17.28	153	17.29	17.28	161	3,593	4.48%	大買/大賣/鉅額交易
2020/05/07	0	0.00	122	16.55	16.57	-122	3,543	-3.44%	大賣/鉅額交易
2020/05/06	485	16.68	17	16.72	16.71	468	3,537	13.23%	大買/鉅額交易
2020/05/05	182	16.29	526	16.28	16.28	-344	3,525	-9.76%	大買/大賣/鉅額交易
2020/05/04	169	16.48	177	16.45	16.45	-8	3,520	-0.23%	大買/大賣/
2020/04/30	153	17.00	104	16.99	17.03	49	3,494	1.40%	大買/大賣/
2020/04/29	1	16.89	158	16.93	16.94	-157	3,516	-4.46%	大賣/鉅額交易
2020/04/28	38	16.78	168	16.75	16.75	-130	3,707	-3.51%	大賣/鉅額交易
2020/04/27	84	17.12	2	17.03	17.09	82	3,732	2.20%
2020/04/24	33	17.00	5	17.08	17.06	28	3,723	0.75%
2020/04/23	186	17.11	24	17.19	17.19	162	3,697	4.38%	大買/鉅額交易
2020/04/22	240	16.43	372	16.54	16.44	-132	3,643	-3.62%	大買/大賣/鉅額交易
2020/04/21	196	17.08	126	17.19	17.11	70	3,575	1.96%	大買/大賣/
2020/04/20	138	17.04	381	17.02	17.14	-243	3,582	-6.78%	大買/大賣/鉅額交易
2020/04/17	57	17.25	180	17.35	17.32	-123	3,563	-3.45%	大賣/鉅額交易
2020/04/16	145	17.25	383	17.31	17.33	-238	3,543	-6.72%	大買/大賣/鉅額交易
2020/04/15	254	17.74	284	17.81	17.78	-30	3,519	-0.85%	大買/大賣/
2020/04/14	148	17.84	731	17.79	17.79	-583	3,518	-16.57%	大買/大賣/鉅額交易
2020/04/13	0	0.00	335	17.38	17.33	-335	3,484	-9.61%	大賣/鉅額交易
2020/04/10	3	17.55	10	17.59	17.57	-7	3,442	-0.20%
2020/04/09	27	16.98	405	17.01	17.01	-378	3,419	-11.06%	大賣/鉅額交易
2020/04/08	79	16.98	1,586	16.94	17.08	-1,507	3,397	-44.36%	大賣/鉅額交易
2020/04/07	298	17.19	1,168	17.31	17.39	-870	3,319	-26.21%	大買/大賣/鉅額交易
2020/04/06	130	16.15	281	16.20	16.15	-151	3,234	-4.67%	大買/大賣/鉅額交易
2020/04/01	520	15.74	16	15.81	15.77	504	3,219	15.65%	大買/鉅額交易
2020/03/31	178	15.78	1	15.88	15.88	177	3,200	5.53%	大買/鉅額交易
2020/03/30	557	15.72	669	15.71	15.56	-112	3,197	-3.50%	大買/大賣/鉅額交易
2020/03/27	415	16.40	888	16.40	16.41	-473	3,134	-15.09%	大買/大賣/鉅額交易
2020/03/26	158	16.16	842	16.14	16.25	-684	3,069	-22.28%	大買/大賣/鉅額交易
2020/03/25	205	16.09	1,103	16.18	16.15	-898	2,996	-29.97%	大買/大賣/鉅額交易
2020/03/24	580	15.49	2,821	15.62	15.36	-2,241	2,923	-76.65%	大買/大賣/鉅額交易
2020/03/23	393	14.10	1,244	14.10	14.07	-851	2,787	-30.53%	大買/大賣/鉅額交易
2020/03/20	353	13.88	517	13.93	14.18	-164	2,693	-6.09%	大買/大賣/鉅額交易
2020/03/19	1,293	13.38	224	13.46	13.30	1,069	2,641	40.46%	大買/大賣/鉅額交易
2020/03/18	263	14.21	392	14.18	14.23	-129	2,589	-4.98%	大買/大賣/鉅額交易
2020/03/17	981	14.22	630	14.27	14.29	351	2,559	13.71%	大買/大賣/鉅額交易
2020/03/16	407	16.29	408	16.29	16.30	-1	2,474	-0.04%	大買/大賣/
2020/03/13	1,048	17.16	470	17.25	17.50	578	2,399	24.09%	大買/大賣/鉅額交易
2020/03/12	1,245	18.42	664	18.45	18.37	581	2,301	25.24%	大買/大賣/鉅額交易
2020/03/11	81	19.00	402	18.99	18.97	-321	2,194	-14.63%	大賣/鉅額交易
2020/03/10	56	18.95	391	18.97	18.91	-335	2,213	-15.14%	大賣/鉅額交易
2020/03/09	1,415	19.06	378	19.08	18.83	1,037	2,215	46.80%	大買/大賣/鉅額交易
2020/03/06	976	19.36	673	19.35	19.36	303	2,117	14.31%	大買/大賣/鉅額交易
2020/03/05	136	19.15	233	19.12	19.17	-97	2,052	-4.72%	大買/大賣/
2020/03/04	177	19.18	216	19.21	19.28	-39	2,035	-1.92%	大買/大賣/
2020/03/03	297	18.86	685	18.87	18.86	-388	2,007	-19.33%	大買/大賣/鉅額交易
2020/03/02	896	18.84	1,194	18.85	18.91	-298	1,971	-15.12%	大買/大賣/鉅額交易
2020/02/27	683	20.17	266	20.16	20.15	417	1,883	22.14%	大買/大賣/鉅額交易
2020/02/26	595	20.22	676	20.24	20.26	-81	1,815	-4.46%	大買/大賣/
2020/02/25	708	20.79	251	20.80	20.78	457	1,737	26.30%	大買/大賣/鉅額交易
2020/02/24	0	0.00	625	20.93	20.90	-625	1,675	-37.30%	大賣/鉅額交易
2020/02/21	0	0.00	39	20.64	20.68	-39	1,581	-2.47%
2020/02/19	0	0.00	30	20.38	20.40	-30	1,540	-1.95%
2020/02/17	2	19.93	0	0.00	19.94	2	1,517	0.13%
2020/02/07	6	19.86	0	0.00	19.90	6	1,608	0.37%
2020/02/06	391	19.70	1	19.74	19.73	390	1,599	24.38%	大買/鉅額交易
2020/01/31	550	19.91	0	0.00	19.96	550	1,637	33.58%	大買/鉅額交易
2020/01/14	10	19.89	0	0.00	19.88	10	1,652	0.61%
2020/01/08	4	20.97	0	0.00	20.80	4	1,672	0.24%
2019/12/27	10	20.17	0	0.00	20.16	10	1,657	0.60%
2019/12/05	0	0.00	473	19.08	19.09	-473	2,270	-20.84%	大賣/鉅額交易
2019/12/03	7	19.10	61	19.10	19.08	-54	2,397	-2.25%
2019/11/21	0	0.00	60	19.41	19.36	-60	2,799	-2.14%
2019/11/20	0	0.00	1	19.41	19.41	-1	2,803	-0.04%
2019/11/18	0	0.00	67	19.17	19.16	-67	2,806	-2.39%
2019/11/12	4	19.08	0	0.00	19.08	4	2,943	0.14%
2019/11/08	22	19.33	0	0.00	19.31	22	2,959	0.74%
2019/11/07	0	0.00	18	20.01	19.98	-18	2,915	-0.62%
2019/11/06	1	19.97	539	19.92	19.93	-538	2,926	-18.38%	大賣/鉅額交易
2019/11/04	10	20.54	47	20.53	20.53	-37	2,920	-1.27%
2019/11/01	201	20.52	72	20.55	20.50	129	2,906	4.44%	大買/鉅額交易
2019/10/31	558	20.33	28	20.36	20.36	530	2,867	18.48%	大買/鉅額交易
2019/10/30	0	0.00	647	20.22	20.21	-647	2,844	-22.74%	大賣/鉅額交易
2019/10/29	0	0.00	245	20.28	20.26	-245	2,827	-8.67%	大賣/鉅額交易
2019/10/28	0	0.00	129	20.55	20.52	-129	2,781	-4.64%	大賣/鉅額交易
2019/10/24	1	20.00	662	19.97	20.02	-661	2,683	-24.64%	大賣/鉅額交易
2019/10/18	0	0.00	7	19.89	19.94	-7	2,597	-0.27%
2019/10/17	0	0.00	5	19.73	19.71	-5	2,605	-0.19%
2019/10/16	1	19.83	0	0.00	19.85	1	2,607	0.04%
2019/10/08	0	0.00	162	19.91	19.88	-162	2,482	-6.52%	大賣/鉅額交易
2019/10/07	0	0.00	80	20.05	20.05	-80	2,473	-3.23%
2019/10/04	610	20.10	0	0.00	20.13	610	2,444	24.96%	大買/鉅額交易
2019/10/03	0	0.00	61	20.17	20.15	-61	2,412	-2.53%
2019/10/02	0	0.00	111	19.73	19.73	-111	2,363	-4.70%	大賣/鉅額交易
2019/10/01	0	0.00	505	19.41	19.39	-505	2,325	-21.71%	大賣/鉅額交易
2019/09/27	198	20.39	0	0.00	20.41	198	2,257	8.77%	大買/鉅額交易
2019/09/26	0	0.00	686	20.60	20.64	-686	2,218	-30.92%	大賣/鉅額交易
2019/09/25	0	0.00	400	21.25	21.20	-400	2,167	-18.46%	大賣/鉅額交易
2019/09/24	0	0.00	226	21.25	21.25	-226	2,139	-10.56%	大賣/鉅額交易
2019/09/23	132	20.65	0	0.00	20.88	132	2,047	6.45%	大買/鉅額交易
2019/09/20	0	0.00	378	20.48	20.47	-378	1,936	-19.52%	大賣/鉅額交易
2019/09/19	3	20.21	81	20.27	20.27	-78	1,937	-4.03%
2019/09/18	1	20.56	630	20.60	20.56	-629	1,932	-32.54%	大賣/鉅額交易
2019/09/17	0	0.00	10	20.47	20.43	-10	1,875	-0.53%
2019/09/16	4	20.49	349	20.51	20.46	-345	1,882	-18.33%	大賣/鉅額交易
2019/09/12	10	20.76	1	20.68	20.76	9	1,837	0.49%
2019/09/11	0	0.00	501	20.80	20.84	-501	1,809	-27.69%	大賣/鉅額交易
2019/09/10	5	20.50	1,002	20.51	20.52	-997	1,774	-56.17%	大賣/鉅額交易
2019/09/09	6	20.91	0	0.00	20.76	6	1,661	0.36%
2019/09/06	26	21.37	0	0.00	21.32	26	1,574	1.65%
2019/09/02	0	0.00	1	21.15	21.15	-1	1,278	-0.08%
2019/08/29	5	21.19	0	0.00	21.19	5	1,189	0.42%
2019/08/26	1	20.38	0	0.00	20.37	1	1,024	0.10%
2019/08/19	0	0.00	20	19.64	19.65	-20	921	-2.17%
2019/08/14	10	19.62	0	0.00	19.68	10	754	1.32%
2019/08/12	5	19.53	0	0.00	19.51	5	690	0.72%
2019/08/08	5	19.70	0	0.00	19.84	5	676	0.74%
2019/08/07	0	0.00	2	19.10	19.35	-2	649	-0.31%
2019/07/24	0	0.00	8	18.97	18.94	-8	528	-1.51%
2019/07/19	0	0.00	7	18.78	18.90	-7	447	-1.56%
2019/07/18	0	0.00	16	18.55	18.52	-16	424	-3.77%
2019/07/01	0	0.00	10	17.55	17.54	-10	347	-2.88%
2019/06/24	7	17.85	0	0.00	17.78	7	329	2.12%
2019/06/21	3	18.02	0	0.00	17.98	3	321	0.93%
2019/04/11	1	17.73	0	0.00	17.72	1	550	0.18%
2019/04/08	1	17.67	0	0.00	17.67	1	561	0.18%
2019/04/02	1	17.60	0	0.00	17.57	1	566	0.18%
2019/03/27	5	18.09	0	0.00	18.06	5	547	0.91%
2019/03/05	5	17.69	0	0.00	17.70	5	489	1.02%
2019/03/04	10	17.83	0	0.00	17.81	10	482	2.07%
2019/02/26	5	18.60	0	0.00	18.61	5	460	1.09%
2019/02/22	3	18.65	0	0.00	18.63	3	440	0.68%
2019/01/10	0	0.00	2	18.62	18.67	-2	199	-1.00%
2019/01/09	0	0.00	1	18.50	18.46	-1	197	-0.51%
2019/01/04	0	0.00	7	18.65	18.66	-7	174	-4.01%
2019/01/02	0	0.00	2	18.26	18.29	-2	156	-1.28%
2018/12/28	0	0.00	1	18.16	18.15	-1	148	-0.67%
2018/12/27	0	0.00	3	17.88	17.90	-3	142	-2.10%
2018/12/26	3	17.61	0	0.00	17.60	3	135	2.21%
2018/12/24	15	17.68	0	0.00	17.52	15	137	10.88%
2018/09/07	0	0.00	75	16.98	16.86	-75	167	-44.89%
2018/09/06	0	0.00	46	16.95	16.94	-46	168	-27.37%
2018/09/05	0	0.00	428	16.93	16.92	-428	167	-255.27%	大賣/鉅額交易
2018/09/04	0	0.00	20	17.30	17.30	-20	162	-12.29%
2018/08/27	0	0.00	2	17.77	17.79	-2	195	-1.02%
2018/08/23	0	0.00	33	17.56	17.55	-33	216	-15.23%
2018/08/20	0	0.00	47	17.71	17.71	-47	222	-21.17%
2018/08/17	0	0.00	1	17.61	17.50	-1	223	-0.45%
2018/08/16	0	0.00	5	17.22	17.41	-5	226	-2.20%
2018/08/14	6	18.00	10	18.03	18.01	-4	228	-1.75%
2018/08/13	0	0.00	102	18.37	18.36	-102	227	-44.78%	大賣/鉅額交易
2018/08/09	0	0.00	72	18.53	18.54	-72	233	-30.87%
2018/08/07	0	0.00	1	18.45	18.45	-1	240	-0.42%
2018/08/03	0	0.00	11	18.40	18.40	-11	248	-4.43%
2018/08/01	98	18.56	15	18.58	18.58	83	257	32.19%
2018/07/30	0	0.00	1	18.55	18.54	-1	267	-0.37%
2018/07/26	0	0.00	1	18.79	18.74	-1	277	-0.36%
2018/07/25	0	0.00	9	18.61	18.62	-9	282	-3.19%
2018/07/23	0	0.00	4	18.66	18.65	-4	296	-1.35%
2018/07/20	0	0.00	4	18.43	18.45	-4	303	-1.32%
2018/07/19	137	18.57	0	0.00	18.59	137	309	44.32%	大買/鉅額交易
2018/07/18	0	0.00	201	18.75	18.71	-201	303	-66.15%	大賣/鉅額交易
2018/07/13	0	0.00	1	19.18	19.16	-1	300	-0.33%
2018/07/12	0	0.00	21	19.05	19.05	-21	309	-6.78%
2018/07/09	0	0.00	1	19.30	19.36	-1	341	-0.29%
2018/07/06	0	0.00	1	19.30	19.24	-1	354	-0.28%
2018/07/03	102	19.00	102	19.05	19.00	0	384	0.00%	大買/大賣/
2018/07/02	202	19.31	352	19.29	19.26	-150	379	-39.57%	大買/大賣/鉅額交易
2018/06/29	21	19.34	266	19.26	19.43	-245	376	-65.06%	大賣/鉅額交易
2018/06/28	0	0.00	23	19.42	19.40	-23	370	-6.21%
2018/06/27	3	19.55	0	0.00	19.55	3	380	0.79%
2018/06/26	0	0.00	50	19.71	19.66	-50	398	-12.55%
2018/06/25	2	19.72	0	0.00	19.70	2	411	0.49%
2018/06/22	96	19.68	0	0.00	19.70	96	436	21.99%
2018/06/20	0	0.00	155	19.70	19.69	-155	456	-33.98%	大賣/鉅額交易
2018/06/15	20	20.63	0	0.00	20.68	20	451	4.43%
2018/06/14	14	20.41	35	20.44	20.48	-21	463	-4.53%
2018/06/13	29	20.26	0	0.00	20.23	29	473	6.13%
2018/06/12	116	20.31	108	20.32	20.30	8	522	1.53%	大買/大賣/
2018/06/11	1	20.32	5	20.32	20.32	-4	544	-0.73%
2018/06/08	91	20.08	0	0.00	20.05	91	515	17.64%
2018/06/07	27	20.04	6	20.04	20.05	21	538	3.90%
2018/06/06	90	19.88	89	19.89	19.89	1	531	0.19%
2018/06/05	15	19.75	0	0.00	19.73	15	573	2.62%
2018/06/04	145	19.76	42	19.78	19.74	103	791	13.01%	大買/鉅額交易
2018/06/01	214	19.80	82	19.79	19.78	132	1,138	11.60%	大買/鉅額交易