中信中國50 (00752)-元富券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	16.80	16.83	-1	5,234	-0.02%
2024/04/18	206	16.60	200	16.65	16.63	6	5,173	0.12%	大買/大賣/
2024/04/17	0	0.00	500	16.51	16.48	-500	5,085	-9.83%	大賣/鉅額交易
2024/04/16	0	0.00	502	16.62	16.61	-502	4,977	-10.09%	大賣/鉅額交易
2024/04/15	0	0.00	432	16.79	16.76	-432	4,827	-8.95%	大賣/鉅額交易
2024/04/12	1,309	17.09	1,420	17.09	17.06	-111	4,774	-2.32%	大買/大賣/鉅額交易
2024/04/11	679	17.08	637	17.16	17.20	42	4,657	0.90%	大買/大賣/
2024/04/10	93	17.07	595	17.13	17.13	-502	4,558	-11.01%	大賣/鉅額交易
2024/04/02	0	0.00	1	16.86	16.84	-1	4,448	-0.02%
2024/04/01	0	0.00	2	16.63	16.69	-2	4,478	-0.04%
2024/03/28	0	0.00	1	16.40	16.57	-1	4,492	-0.02%
2024/03/20	0	0.00	1	16.40	16.40	-1	4,502	-0.02%
2024/03/18	0	0.00	1	16.30	16.47	-1	4,485	-0.02%
2024/03/14	1	16.65	1	16.63	16.48	0	4,422	0.00%
2024/03/13	0	0.00	1	16.53	16.61	-1	4,370	-0.02%
2024/03/12	0	0.00	2.1	16.20	16.46	-2.1	4,323	-0.05%
2024/03/08	0	0.00	1	15.67	15.76	-1	3,846	-0.03%
2024/03/07	1	15.92	159	15.83	15.75	-158	3,886	-4.07%	大賣/鉅額交易
2024/03/05	0.1	15.72	4,500	15.61	15.59	-4,499.9	3,829	-117.51%	大賣/鉅額交易
2024/01/30	0.1	15.20	0	0.00	15.18	0.1	2,980	0.00%
2024/01/26	1	15.84	0	0.00	15.70	1	2,864	0.03%
2024/01/25	0	0.00	0.1	15.79	15.93	-0.1	2,783	0.00%
2024/01/24	1	15.15	0	0.00	15.18	1	2,681	0.04%
2024/01/22	1.1	14.74	0	0.00	14.60	1.1	2,453	0.04%
2024/01/17	1	15.19	0	0.00	15.16	1	2,346	0.04%
2024/01/12	1	15.93	0	0.00	15.91	1	2,261	0.04%
2024/01/09	0.1	15.78	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	2	15.76	0	0.00	15.75	2	2,228	0.09%
2024/01/02	5	16.24	0	0.00	16.24	5	2,194	0.23%
2023/12/28	1	16.11	0	0.00	16.22	1	2,167	0.05%
2023/12/12	1	16.39	0	0.00	16.38	1	2,019	0.05%
2023/12/11	1	16.08	0	0.00	16.07	1	2,042	0.05%
2023/12/08	4	16.21	0	0.00	16.34	4	2,005	0.20%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/06	0	0.00	8	16.53	16.64	-8	1,981	-0.40%
2023/12/05	1	16.46	0	0.00	16.48	1	1,966	0.05%
2023/12/04	1.1	16.80	0	0.00	16.80	1.1	1,910	0.06%
2023/11/29	1.2	17.07	0	0.00	16.98	1.2	1,935	0.06%
2023/11/21	0	0.00	0.3	17.80	17.79	-0.3	1,922	-0.02%
2023/11/16	1	17.88	0	0.00	17.88	1	1,861	0.05%
2023/11/06	0	0.00	0	18.05	17.94	0	2,139	0.00%
2023/10/24	0.1	16.99	0	0.00	17.02	0.1	2,833	0.00%
2023/10/23	1	17.08	0	0.00	17.07	1	2,904	0.03%
2023/10/20	2	17.23	0	0.00	17.23	2	3,021	0.07%
2023/10/19	0.1	17.48	0	0.00	17.47	0.1	3,029	0.00%
2023/10/16	0.1	17.85	0	0.00	17.82	0.1	3,083	0.00%
2023/10/12	0	0.00	2.1	18.40	18.42	-2.1	3,100	-0.07%
2023/10/11	0	0.00	4	18.09	18.09	-4	3,143	-0.13%
2023/10/04	2	17.41	0	0.00	17.41	2	3,208	0.06%
2023/10/03	1.1	17.52	0	0.00	17.54	1.1	3,226	0.03%
2023/09/22	2	17.68	0	0.00	17.97	2	3,350	0.06%
2023/09/21	1.1	17.94	0	0.00	17.75	1.1	3,346	0.03%
2023/09/14	1	18.16	0	0.00	18.19	1	3,462	0.03%
2023/09/13	0.2	18.31	0	0.00	18.29	0.2	3,492	0.01%
2023/09/04	0	0.00	0.2	18.93	18.95	-0.2	3,807	-0.01%
2023/08/30	0	0.00	2	18.68	18.51	-2	3,898	-0.05%
2023/08/23	0	0.00	20	17.81	17.83	-20	4,023	-0.50%
2023/08/21	2.1	17.68	0	0.00	17.65	2.1	4,127	0.05%
2023/08/15	0.1	18.62	0	0.00	18.60	0.1	4,177	0.00%
2023/08/14	0	0.00	10	18.72	18.60	-10	4,207	-0.24%
2023/08/09	700	19.29	0	0.00	19.30	700	4,043	17.31%	大買/鉅額交易
2023/08/07	0	0.00	1	19.60	19.61	-1	4,046	-0.02%
2023/08/04	0	0.00	5	19.78	19.81	-5	3,998	-0.13%
2023/08/02	0	0.00	1	19.56	19.56	-1	3,921	-0.03%
2023/08/01	1,050	20.16	37.4	20.24	20.02	1,012.6	3,863	26.21%	大買/鉅額交易
2023/07/31	980	20.13	5	20.07	20.11	975	3,755	25.96%	大買/鉅額交易
2023/07/28	0	0.00	10	19.27	19.49	-10	3,596	-0.28%
2023/07/27	0	0.00	1	19.09	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	2	18.81	18.69	-2	3,526	-0.06%
2023/07/25	1	18.66	5	18.70	18.66	-4	3,474	-0.12%
2023/07/17	0	0.00	1	18.54	18.40	-1	3,467	-0.03%
2023/07/14	1	18.75	10	18.74	18.70	-9	3,492	-0.26%
2023/07/07	1	17.50	0	0.00	17.73	1	3,533	0.03%
2023/07/06	1	17.77	0	0.00	17.77	1	3,572	0.03%
2023/06/29	1	17.95	0	0.00	17.85	1	3,653	0.03%
2023/06/28	325	18.05	0	0.00	18.01	325	3,697	8.79%	大買/鉅額交易
2023/06/27	176	17.98	0	0.00	18.01	176	3,689	4.77%	大買/鉅額交易
2023/06/26	1,498	17.83	0	0.00	17.83	1,498	3,696	40.53%	大買/鉅額交易
2023/06/21	402	18.13	0	0.00	18.05	402	3,658	10.99%	大買/鉅額交易
2023/06/19	15	18.57	0	0.00	18.69	15	3,648	0.41%
2023/06/16	0	0.00	2	18.84	18.90	-2	3,640	-0.05%
2023/06/15	919	18.44	20	18.32	18.55	899	3,606	24.93%	大買/鉅額交易
2023/06/13	0	0.00	0	18.16	18.12	0	3,460	0.00%
2023/05/31	1	16.59	0	0.00	16.48	1	3,389	0.03%
2023/05/30	0.1	16.73	0	0.00	16.70	0.1	3,363	0.00%
2023/05/29	0.1	17.02	0	0.00	16.96	0.1	3,343	0.00%
2023/05/26	10	17.05	0	0.00	17.08	10	3,331	0.30%
2023/05/25	10	17.08	0	0.00	17.09	10	3,318	0.30%
2023/05/18	0	0.00	5	18.22	18.21	-5	3,242	-0.15%
2023/05/11	250	17.85	0	0.00	17.82	250	3,260	7.67%	大買/鉅額交易
2023/04/27	2	17.85	0	0.00	17.88	2	3,188	0.06%
2023/04/26	160	17.81	6	17.83	18.00	154	3,171	4.86%	大買/鉅額交易
2023/04/25	1.1	17.81	0	0.00	17.77	1.1	3,189	0.03%
2023/04/19	1	18.75	0	0.00	18.86	1	3,130	0.03%
2023/04/12	0.1	18.78	0	0.00	18.75	0.1	3,085	0.00%
2023/04/07	0	0.00	2	19.12	19.08	-2	2,912	-0.07%
2023/03/31	0	0.00	0.1	19.32	19.21	-0.1	2,825	0.00%
2023/03/30	0	0.00	2	18.83	18.99	-2	2,788	-0.07%
2023/03/29	5	18.83	3	18.98	18.85	2	2,742	0.07%
2023/03/10	3.1	17.88	0	0.00	17.91	3.1	2,413	0.13%
2023/03/09	0.1	18.60	0	0.00	18.58	0.1	2,394	0.00%
2023/03/06	500	19.13	0	0.00	19.17	500	2,343	21.34%	大買/鉅額交易
2023/03/03	0	0.00	5.1	19.24	19.22	-5.1	2,339	-0.22%
2023/03/01	0	0.00	0.2	18.96	18.97	-0.2	2,299	-0.01%
2023/02/24	2	18.58	0	0.00	18.63	2	2,279	0.09%
2023/02/22	3.2	19.00	0	0.00	19.00	3.2	2,228	0.14%
2023/02/21	0	0.00	5	19.66	19.30	-5	2,159	-0.23%
2023/02/17	450.1	19.69	0	0.00	19.72	450.1	2,165	20.78%	大買/鉅額交易
2023/02/15	0.1	19.55	0	0.00	19.58	0.1	2,179	0.00%
2023/02/09	200	19.83	0	0.00	20.00	200	2,199	9.09%	大買/鉅額交易
2023/02/06	0	0.00	4	19.47	19.46	-4	2,284	-0.18%
2023/01/30	4	21.08	0	0.00	20.74	4	2,281	0.18%
2023/01/17	1	20.36	0	0.00	20.12	1	2,334	0.04%
2023/01/16	1	20.41	0	0.00	20.41	1	2,399	0.04%
2023/01/12	1	20.57	5	20.55	20.13	-4	2,392	-0.17%
2023/01/11	0	0.00	7	20.41	20.51	-7	2,354	-0.30%
2023/01/10	0	0.00	10	20.11	20.07	-10	2,322	-0.43%
2023/01/09	0	0.00	9	20.09	20.09	-9	2,321	-0.39%
2023/01/06	1	19.98	0.1	20.00	19.78	0.9	2,298	0.04%
2023/01/05	2	19.70	5	19.72	19.68	-3	2,247	-0.13%
2023/01/04	0	0.00	0.1	19.18	19.06	-0.1	2,225	0.00%
2022/12/30	1	18.50	0	0.00	18.31	1	2,190	0.05%
2022/12/29	1	18.16	0	0.00	18.24	1	2,188	0.05%
2022/12/27	1	18.26	0	0.00	18.24	1	2,171	0.05%
2022/12/22	0	0.00	0.1	18.30	18.25	-0.1	2,202	0.00%
2022/12/21	0.1	17.58	0	0.00	17.69	0.1	2,190	0.00%
2022/12/19	0.6	18.12	0	0.00	18.09	0.6	2,196	0.03%
2022/12/09	0	0.00	0.1	18.41	18.47	-0.1	2,165	0.00%
2022/12/08	0.1	17.75	0	0.00	18.00	0.1	2,135	0.00%
2022/12/07	0	0.00	5.1	18.26	18.37	-5.1	2,116	-0.24%
2022/12/06	0	0.00	3	18.00	17.95	-3	2,079	-0.14%
2022/12/05	1	17.88	13	17.91	17.93	-12	2,033	-0.59%
2022/12/02	0	0.00	0.1	17.29	17.12	-0.1	2,000	0.00%
2022/11/30	1	16.60	0	0.00	16.78	1	1,940	0.05%
2022/11/29	0	0.00	0.1	16.15	16.52	-0.1	1,920	0.00%
2022/11/28	0.1	15.50	0	0.00	15.58	0.1	1,885	0.00%
2022/11/22	0.1	16.18	0	0.00	16.13	0.1	1,844	0.00%
2022/11/21	0	16.42	0	0.00	16.42	0	1,861	0.00%
2022/11/18	0.6	16.84	0	0.00	16.84	0.6	1,839	0.03%
2022/11/16	0.1	16.71	0.1	16.95	16.71	-0.1	1,824	0.00%
2022/10/26	5	14.04	0	0.00	14.27	5	1,469	0.34%
2022/10/19	0	15.81	0	0.00	15.80	0	1,254	0.00%
2022/10/18	1.6	15.97	1	15.96	15.96	0.6	1,264	0.05%
2022/10/14	0	0.00	19	16.05	16.13	-19	1,236	-1.54%
2022/10/12	0.1	15.80	0	0.00	15.61	0.1	1,218	0.01%
2022/10/05	0	0.00	18	17.43	17.49	-18	1,202	-1.50%
2022/09/30	0.1	16.75	0	0.00	16.58	0.1	1,244	0.01%
2022/09/26	0	0.00	1	16.96	17.30	-1	1,290	-0.08%
2022/09/23	0.1	17.20	0	0.00	17.25	0.1	1,313	0.01%
2022/09/21	0.1	17.72	4	17.80	17.72	-3.9	1,337	-0.29%
2022/09/20	0	17.91	0	0.00	17.91	0	1,391	0.00%
2022/09/19	0.6	17.75	0	0.00	17.75	0.6	1,523	0.04%
2022/09/14	1	18.03	0	0.00	18.06	1	1,590	0.06%
2022/09/08	2	18.01	0	0.00	18.00	2	1,664	0.12%
2022/09/07	1	17.90	2	17.88	17.91	-1	1,712	-0.06%
2022/09/05	1	18.25	0	0.00	18.15	1	1,807	0.06%
2022/09/02	1	18.45	0	0.00	18.35	1	1,841	0.05%
2022/09/01	0	0.00	3	18.60	18.66	-3	1,904	-0.16%
2022/08/29	1	18.60	0	0.00	18.72	1	2,103	0.05%
2022/08/24	3	17.61	0	0.00	17.65	3	2,126	0.14%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/22	0	17.95	0	0.00	17.95	0	2,158	0.00%
2022/08/19	0.5	17.95	0	0.00	17.95	0.5	2,162	0.02%
2022/08/18	1.1	17.90	0	0.00	17.90	1.1	2,189	0.05%
2022/08/16	1	18.15	0	0.00	17.97	1	2,199	0.05%
2022/08/12	0	0.00	5	18.02	18.20	-5	2,228	-0.22%
2022/08/11	0	0.00	3	17.81	17.90	-3	2,218	-0.14%
2022/08/10	5	17.77	0	0.00	17.57	5	2,208	0.23%
2022/08/09	5	18.09	5	18.26	18.16	0	2,203	0.00%
2022/08/02	5	17.77	0	0.00	17.74	5	2,309	0.22%
2022/07/29	5	18.50	0	0.00	18.29	5	2,316	0.22%
2022/07/27	0.1	18.89	0	0.00	18.91	0.1	2,328	0.00%
2022/07/18	0.5	19.25	3	18.91	19.20	-2.5	2,582	-0.10%
2022/07/15	5.1	19.14	0	0.00	18.91	5.1	2,633	0.19%
2022/07/11	5.1	19.72	15	19.82	19.62	-9.9	2,629	-0.38%
2022/07/08	0	0.00	5	20.37	20.30	-5	2,617	-0.19%
2022/07/07	5	19.96	0	0.00	20.15	5	2,637	0.19%
2022/07/06	0	0.00	7	20.44	20.09	-7	2,665	-0.26%
2022/07/05	5	20.30	10	20.57	20.32	-5	2,676	-0.19%
2022/07/04	0	0.00	14	20.27	20.28	-14	2,676	-0.52%
2022/07/01	0	0.00	2	20.15	19.97	-2	2,696	-0.07%
2022/06/30	10	20.26	0	0.00	20.37	10	2,714	0.37%
2022/06/29	0	0.00	75	20.43	20.37	-75	2,722	-2.75%
2022/06/27	0	0.00	45.1	20.74	20.78	-45.1	2,689	-1.68%
2022/06/24	20	20.26	3	20.24	20.26	17	2,582	0.66%
2022/06/23	0	0.00	20.1	19.65	19.89	-20.1	2,587	-0.78%
2022/06/21	20	19.73	0	0.00	19.79	20	2,667	0.75%
2022/06/20	0.5	19.45	0	0.00	19.41	0.5	2,754	0.02%
2022/06/15	50	19.61	0	0.00	19.74	50	2,864	1.75%
2022/06/14	0	0.00	80	18.99	19.15	-80	3,031	-2.64%
2022/06/13	0	0.00	30	19.63	19.50	-30	3,105	-0.97%
2022/06/10	0	0.00	20.3	19.84	20.10	-20.3	3,303	-0.61%
2022/06/09	20	20.34	0.2	20.44	20.18	19.9	3,388	0.59%
2022/06/08	25	19.73	5.3	19.85	19.85	19.7	3,471	0.57%
2022/06/07	48	19.19	5	19.40	19.17	43	3,449	1.25%
2022/06/06	37	18.82	5.1	18.85	18.83	31.9	3,522	0.91%
2022/06/01	1.5	18.51	0	0.00	18.52	1.5	3,667	0.04%
2022/05/31	0	0.00	6	18.28	18.50	-6	3,794	-0.16%
2022/05/30	6	18.07	0	0.00	18.18	6	3,862	0.16%
2022/05/19	0	17.61	0	0.00	17.61	0	4,284	0.00%
2022/05/18	0.6	18.02	3	18.04	18.02	-2.4	4,287	-0.06%
2022/05/16	2	17.37	0	0.00	17.45	2	4,282	0.05%
2022/05/11	0.3	17.58	0	0.00	17.58	0.3	4,334	0.01%
2022/05/10	0	0.00	2	17.00	17.11	-2	4,400	-0.05%
2022/05/09	2	17.30	0	0.00	17.24	2	4,384	0.05%
2022/05/06	2.1	17.75	0	0.00	17.72	2.1	4,413	0.05%
2022/05/03	0	0.00	0.1	18.80	18.98	-0.1	4,361	0.00%
2022/04/28	0.6	17.34	0	0.00	17.34	0.6	4,295	0.01%
2022/04/25	1	16.93	0	0.00	17.02	1	4,308	0.02%
2022/04/21	16.1	17.58	3	17.98	17.55	13.1	4,285	0.31%
2022/04/20	0	18.19	0	0.00	18.19	0	4,268	0.00%
2022/04/19	0.5	18.26	50	18.30	18.25	-49.5	4,307	-1.15%
2022/04/12	1	18.46	0	0.00	18.46	1	4,534	0.02%
2022/04/11	0.3	18.27	3	18.38	18.27	-2.7	4,510	-0.06%
2022/04/08	8	18.76	0	0.00	18.84	8	4,497	0.18%
2022/04/07	1	19.07	0	0.00	18.98	1	4,504	0.02%
2022/03/29	2	19.06	0	0.00	19.01	2	4,462	0.04%
2022/03/28	0.5	18.82	0	0.00	18.82	0.5	4,459	0.01%
2022/03/25	7.1	18.95	0	0.00	18.52	7.1	4,455	0.16%
2022/03/24	30	19.44	0.1	19.31	19.32	29.9	4,444	0.67%
2022/03/23	10.3	19.20	5	19.00	19.50	5.3	4,469	0.12%
2022/03/22	0	18.52	0	0.00	18.52	0	4,441	0.00%
2022/03/21	11.5	18.49	6	18.58	18.19	5.5	4,428	0.13%
2022/03/18	5	18.17	0	0.00	18.01	5	4,375	0.11%
2022/03/17	1	18.32	0	0.00	18.43	1	4,299	0.02%
2022/03/15	11.1	15.52	0	0.00	15.13	11.1	4,005	0.28%
2022/03/14	6.4	16.37	0	0.00	16.48	6.4	3,794	0.17%
2022/03/11	1.1	17.11	0	0.00	17.20	1.1	3,689	0.03%
2022/03/10	4	18.29	0	0.00	18.20	4	3,631	0.11%
2022/03/09	8	18.16	0	0.00	17.66	8	3,667	0.22%
2022/03/08	2	18.27	0	0.00	18.30	2	3,563	0.06%
2022/03/07	10	18.58	0	0.00	18.73	10	3,485	0.29%
2022/03/03	1	20.00	0	0.00	19.91	1	3,322	0.03%
2022/03/02	0.5	20.14	0	0.00	20.14	0.5	3,258	0.02%
2022/03/01	8.1	20.11	0	0.00	20.10	8.1	3,227	0.25%
2022/02/25	1	20.10	0	0.00	20.09	1	3,208	0.03%
2022/02/24	3	20.15	0	0.00	20.01	3	3,202	0.09%
2022/02/22	15	20.83	0	0.00	20.66	15	3,004	0.50%
2022/02/21	20	21.29	2	21.29	21.32	18	2,880	0.62%
2022/02/18	3.5	21.95	0	0.00	21.94	3.5	2,806	0.12%
2022/02/17	1	22.00	0	0.00	21.90	1	2,819	0.04%
2022/02/14	0	0.00	2	21.84	21.73	-2	2,774	-0.07%
2022/02/11	0.2	22.06	0	0.00	22.06	0.2	2,764	0.01%
2022/02/10	23	22.05	0	0.00	22.12	23	2,706	0.85%
2022/02/09	0	0.00	5	21.77	21.84	-5	2,620	-0.19%
2022/02/08	4	21.25	0	0.00	21.15	4	2,589	0.15%
2022/02/07	0	0.00	5	21.48	21.55	-5	2,545	-0.20%
2022/01/26	2	21.40	0	0.00	21.33	2	2,538	0.08%
2022/01/25	1	21.67	13	21.54	21.53	-12	2,522	-0.48%
2022/01/24	11	21.86	0	0.00	21.89	11	2,521	0.44%
2022/01/21	10	22.23	0	0.00	22.11	10	2,502	0.40%
2022/01/20	1	22.06	0	0.00	22.05	1	2,446	0.04%
2022/01/18	0.5	21.62	0	0.00	21.62	0.5	2,426	0.02%
2022/01/14	1	21.73	0	0.00	21.68	1	2,401	0.04%
2022/01/13	0.1	22.15	0	0.00	22.13	0.1	2,375	0.00%
2022/01/12	5	21.75	0	0.00	21.99	5	2,362	0.21%
2022/01/11	8	21.41	0	0.00	21.42	8	2,328	0.34%
2022/01/10	0.2	21.32	0	0.00	21.30	0.2	2,308	0.01%
2022/01/07	10	20.91	0	0.00	20.99	10	2,294	0.44%
2022/01/06	1	20.30	0	0.00	20.41	1	2,229	0.04%
2022/01/05	2.1	20.66	0	0.00	20.60	2.1	2,143	0.10%
2022/01/04	2	21.27	0	0.00	21.19	2	2,066	0.10%
2022/01/03	1.1	21.15	0	0.00	21.22	1.1	2,076	0.05%
2021/12/30	3	20.78	0	0.00	20.74	3	2,070	0.14%
2021/12/29	4	20.86	0	0.00	20.78	4	2,050	0.20%
2021/12/28	0.5	21.07	0	0.00	21.07	0.5	2,015	0.02%
2021/12/24	1	21.29	0	0.00	21.22	1	1,994	0.05%
2021/12/23	2.5	21.28	1	21.24	21.26	1.5	2,006	0.07%
2021/12/21	5.1	20.72	0	0.00	20.85	5.1	2,037	0.25%
2021/12/20	0	0.00	2	20.97	20.98	-2	2,024	-0.10%
2021/12/17	1	21.47	0	0.00	21.20	1	1,973	0.05%
2021/12/16	3	21.64	0	0.00	21.49	3	1,914	0.16%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/10	0.2	22.53	0	0.00	22.53	0.2	1,879	0.01%
2021/12/07	1	22.00	0	0.00	22.12	1	1,864	0.05%
2021/12/06	2.1	21.87	0	0.00	21.63	2.1	1,836	0.11%
2021/12/03	1	22.53	0	0.00	22.34	1	1,745	0.06%
2021/12/02	1	22.70	0	0.00	22.65	1	1,690	0.06%
2021/12/01	4	22.82	0	0.00	22.83	4	1,672	0.24%
2021/11/30	4.4	22.76	0	0.00	22.66	4.4	1,675	0.27%
2021/11/29	1	23.03	0	0.00	23.00	1	1,633	0.06%
2021/11/25	1.1	23.58	0	0.00	23.70	1.1	1,623	0.07%
2021/11/24	1.4	23.61	0	0.00	23.56	1.4	1,633	0.08%
2021/11/23	1.1	23.77	0	0.00	23.70	1.1	1,625	0.07%
2021/11/11	0.2	24.18	0	0.00	24.18	0.2	1,710	0.01%
2021/11/10	5	23.60	0	0.00	23.66	5	1,727	0.29%
2021/11/09	1	23.90	0	0.00	23.81	1	1,734	0.06%
2021/11/02	0.4	24.20	0	0.00	24.19	0.4	1,733	0.02%
2021/10/27	2	24.68	0	0.00	24.67	2	1,793	0.11%
2021/10/26	1	25.49	0	0.00	25.31	1	1,817	0.06%
2021/10/25	1	25.40	0	0.00	25.51	1	1,860	0.05%
2021/10/20	0	0.00	2	25.48	25.44	-2	2,139	-0.09%
2021/10/19	0	0.00	2	24.92	24.87	-2	2,100	-0.10%
2021/10/18	0	0.00	6	24.38	24.43	-6	2,080	-0.29%
2021/10/15	1	24.31	0	0.00	24.46	1	2,086	0.05%
2021/10/14	4	24.64	12	24.54	24.48	-8	2,081	-0.38%
2021/10/08	2	23.82	1	23.83	23.72	1	2,069	0.05%
2021/10/04	1.4	22.78	0	0.00	22.84	1.4	2,072	0.07%
2021/09/29	2	23.11	0	0.00	23.16	2	2,126	0.09%
2021/09/24	2	23.42	0	0.00	23.38	2	2,076	0.10%
2021/09/23	2	23.41	0	0.00	23.26	2	2,074	0.10%
2021/09/17	3	23.72	0	0.00	23.79	3	2,047	0.15%
2021/09/16	4	23.55	0	0.00	23.42	4	2,040	0.20%
2021/09/15	1	24.15	0	0.00	23.89	1	1,992	0.05%
2021/09/14	0.2	24.49	0	0.00	24.49	0.2	1,962	0.01%
2021/09/09	0	0.00	3	25.02	24.86	-3	1,906	-0.16%
2021/09/02	0.4	25.08	0	0.00	25.08	0.4	1,844	0.02%
2021/09/01	0	0.00	1	24.79	24.85	-1	1,821	-0.05%
2021/08/31	4	23.71	0	0.00	23.92	4	1,787	0.22%
2021/08/27	1	24.39	0	0.00	24.29	1	1,766	0.06%
2021/08/26	1	24.45	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.89	2	24.76	24.50	-1	1,746	-0.06%
2021/08/20	4	22.97	10	22.81	22.77	-6	1,712	-0.35%
2021/08/18	2	23.77	0	0.00	24.04	2	1,682	0.12%
2021/08/17	4	24.03	0	0.00	23.89	4	1,673	0.24%
2021/08/16	1	24.64	0	0.00	24.67	1	1,641	0.06%
2021/08/11	0	25.62	1	25.73	25.62	-1	1,620	-0.06%
2021/08/10	0.2	25.36	0	0.00	25.36	0.2	1,611	0.01%
2021/08/04	1	25.00	1	25.51	25.49	0	1,644	0.00%
2021/08/02	1	25.00	0	0.00	25.37	1	1,701	0.06%
2021/07/29	0	0.00	3	25.13	25.64	-3	1,693	-0.18%
2021/07/28	3	23.89	0	0.00	23.70	3	1,658	0.18%
2021/07/27	9.4	24.87	0	0.00	24.49	9.4	1,578	0.60%
2021/07/26	7	26.48	1	26.09	26.07	6	1,490	0.40%
2021/07/23	1	27.75	0	0.00	27.50	1	1,391	0.07%
2021/07/15	0	0.00	30	28.31	28.42	-30	1,503	-2.00%
2021/07/13	1	27.90	0	0.00	28.06	1	1,518	0.07%
2021/07/12	3.2	27.58	3	27.61	27.59	0.2	1,500	0.01%
2021/07/09	17	27.17	0	0.00	27.52	17	1,505	1.13%
2021/07/08	10	27.63	0	0.00	27.60	10	1,473	0.68%
2021/07/07	1	28.24	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.30	0	0.00	28.33	1	1,479	0.07%
2021/07/05	3	28.52	0	0.00	28.44	3	1,480	0.20%
2021/07/02	0	0.00	2	28.88	28.91	-2	1,487	-0.13%
2021/06/28	1	29.55	5	29.59	29.60	-4	1,557	-0.26%
2021/06/25	0	0.00	5	29.48	29.48	-5	1,572	-0.32%
2021/06/24	0	0.00	1	29.02	29.10	-1	1,625	-0.06%
2021/06/23	0	0.00	1	28.69	28.92	-1	1,661	-0.06%
2021/06/17	3	28.38	0	0.00	28.54	3	1,816	0.17%
2021/06/16	1	28.61	0	0.00	28.53	1	1,847	0.05%
2021/06/15	2	28.62	0	0.00	28.71	2	1,858	0.11%
2021/06/11	1	28.88	0	0.00	28.90	1	1,852	0.05%
2021/06/09	3	28.91	0	0.00	28.95	3	1,924	0.16%
2021/06/08	2	28.96	0	0.00	28.90	2	1,952	0.10%
2021/06/07	3	29.03	0	0.00	29.05	3	1,990	0.15%
2021/06/02	2.5	29.72	0	0.00	29.70	2.5	2,123	0.12%
2021/05/28	1	29.15	0	0.00	29.16	1	2,235	0.04%
2021/05/26	5	29.17	0	0.00	29.15	5	2,315	0.22%
2021/05/18	2	28.38	2	28.38	28.40	0	2,483	0.00%
2021/05/14	5.1	27.49	0	0.00	27.52	5.1	2,529	0.20%
2021/05/13	1	27.97	0	0.00	27.85	1	2,511	0.04%
2021/05/12	1	28.00	0	0.00	28.20	1	2,518	0.04%
2021/05/11	1	27.81	0	0.00	27.95	1	2,516	0.04%
2021/05/10	0.2	28.77	0	0.00	28.75	0.2	2,476	0.01%
2021/05/07	1	29.22	0	0.00	29.12	1	2,440	0.04%
2021/05/06	0.2	29.20	0	0.00	29.11	0.2	2,463	0.01%
2021/05/05	4.1	29.36	0	0.00	29.30	4.1	2,462	0.17%
2021/05/04	1	29.47	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1.1	29.51	0	29.75	29.52	1.1	2,524	0.04%
2021/04/28	1	30.04	0	0.00	30.10	1	2,548	0.04%
2021/04/26	1	30.30	0	0.00	30.30	1	2,624	0.04%
2021/04/23	0	0.00	10	30.28	30.23	-10	2,654	-0.38%
2021/04/21	14	29.74	0	0.00	29.72	14	2,705	0.52%
2021/04/20	1	30.20	0	0.00	30.22	1	2,628	0.04%
2021/04/19	1	30.38	0	0.00	30.36	1	2,632	0.04%
2021/04/16	1	30.20	0	0.00	30.26	1	2,680	0.04%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/12	8.4	29.91	0	0.00	30.00	8.4	2,770	0.30%
2021/04/09	1	30.37	0	0.00	30.30	1	2,727	0.04%
2021/04/08	1	30.33	0	0.00	30.46	1	2,736	0.04%
2021/04/07	3	30.86	0	0.00	30.80	3	2,716	0.11%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/03/31	0.5	30.33	0	0.00	30.10	0.5	2,821	0.02%
2021/03/30	3	30.13	0	0.00	30.16	3	2,805	0.11%
2021/03/29	5	30.08	0	0.00	30.01	5	2,788	0.18%
2021/03/26	3	29.89	0	0.00	30.13	3	2,731	0.11%
2021/03/25	23	29.93	0	0.00	29.98	23	2,695	0.85%
2021/03/24	7.3	30.61	0	0.00	30.50	7.3	2,633	0.28%
2021/03/22	2	31.42	0	0.00	31.41	2	2,568	0.08%
2021/03/19	1	31.21	0	0.00	31.15	1	2,611	0.04%
2021/03/16	0	0.00	2	31.39	31.37	-2	2,617	-0.08%
2021/03/15	1	31.42	0	0.00	31.26	1	2,607	0.04%
2021/03/12	4	32.06	0	0.00	32.00	4	2,566	0.16%
2021/03/11	0.7	31.56	0	0.00	31.61	0.7	2,582	0.03%
2021/03/09	20	30.19	0	0.00	30.46	20	2,538	0.79%
2021/03/08	0.1	31.00	0	0.00	30.95	0.1	2,524	0.00%
2021/03/05	6	31.13	0	0.00	31.20	6	2,504	0.24%
2021/03/04	15.1	31.92	0	0.00	31.80	15.1	2,467	0.61%
2021/03/03	10	32.38	0	0.00	32.56	10	2,405	0.42%
2021/03/02	1	32.55	0	0.00	32.39	1	2,403	0.04%
2021/02/26	1	32.49	0	0.00	32.60	1	2,361	0.04%
2021/02/25	0	0.00	1	33.64	33.58	-1	2,302	-0.04%
2021/02/24	1.1	34.00	0	0.00	33.44	1.1	2,287	0.05%
2021/02/19	0	0.00	2	34.91	35.16	-2	2,218	-0.09%
2021/02/18	0	35.73	0	0.00	35.73	0	2,199	0.00%
2021/02/17	4	35.55	2	35.45	35.90	2	2,192	0.09%
2021/02/02	0	0.00	21	33.79	33.80	-21	2,288	-0.92%
2021/01/28	1	32.66	0	0.00	32.70	1	2,282	0.04%
2021/01/27	2	33.76	0	0.00	33.80	2	2,283	0.09%
2021/01/20	1	32.80	1	32.92	32.87	0	2,162	0.00%
2021/01/19	0	0.00	2	32.15	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	2	31.43	31.48	-2	2,084	-0.10%
2021/01/13	0	0.00	1	30.61	30.61	-1	1,972	-0.05%
2021/01/11	0.2	30.98	2	30.65	30.98	-1.8	1,960	-0.09%
2021/01/08	0	0.00	2	29.93	30.09	-2	1,910	-0.10%
2021/01/05	1	29.76	0	0.00	29.80	1	1,795	0.06%
2021/01/04	10	29.61	18	29.77	29.81	-8	1,804	-0.44%
2020/12/31	1	29.70	0	0.00	29.45	1	1,779	0.06%
2020/12/29	11	28.82	0	0.00	28.80	11	1,729	0.64%
2020/12/28	3	28.96	0	0.00	28.99	3	1,650	0.18%
2020/12/25	10	29.12	0	0.00	29.21	10	1,602	0.62%
2020/12/23	1	29.53	0	0.00	29.64	1	1,579	0.06%
2020/12/18	1	29.75	0	0.00	29.74	1	1,574	0.06%
2020/12/15	7	29.38	5	29.35	29.16	2	1,557	0.13%
2020/12/14	2	29.60	0	0.00	29.67	2	1,506	0.13%
2020/12/11	13.2	29.74	0	0.00	29.75	13.2	1,483	0.89%
2020/12/10	6	29.63	0.2	29.58	29.60	5.9	1,461	0.40%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/08	2	29.68	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.96	0	0.00	29.77	2	1,409	0.14%
2020/12/04	0	0.00	1	30.03	30.04	-1	1,395	-0.07%
2020/12/02	15	29.98	0	0.00	29.96	15	1,377	1.09%
2020/12/01	1	30.18	0	0.00	30.28	1	1,363	0.07%
2020/11/25	5	30.80	0	0.00	30.62	5	1,314	0.38%
2020/11/24	1	30.63	0	0.00	30.63	1	1,309	0.08%
2020/11/19	1	29.92	0	0.00	29.91	1	1,364	0.07%
2020/11/17	1	30.17	0	0.00	30.17	1	1,344	0.07%
2020/11/12	1	29.46	0	0.00	29.50	1	1,288	0.08%
2020/11/09	5	31.55	0	0.00	31.65	5	1,136	0.44%
2020/11/05	1	30.50	1	30.79	30.83	0	1,136	0.00%
2020/11/04	1	29.83	0	0.00	29.83	1	1,126	0.09%
2020/11/02	1	29.90	1	30.07	29.86	0	1,096	0.00%
2020/10/30	0	0.00	1	30.00	30.06	-1	1,096	-0.09%
2020/10/26	1	29.46	0	0.00	29.48	1	1,046	0.10%
2020/10/23	2	29.46	0	0.00	29.42	2	1,052	0.19%
2020/10/22	1	29.53	0	0.00	29.55	1	1,044	0.10%
2020/10/21	0	0.00	1	29.56	29.53	-1	1,045	-0.10%
2020/10/19	0	0.00	2	29.52	29.38	-2	1,055	-0.19%
2020/10/16	0	0.00	5	29.22	29.24	-5	1,052	-0.47%
2020/10/15	0	0.00	4	29.11	29.11	-4	1,047	-0.38%
2020/10/14	0	0.00	3	29.25	29.15	-3	1,057	-0.28%
2020/10/13	0	0.00	5	29.06	29.04	-5	1,062	-0.47%
2020/09/28	0.2	27.36	0	0.00	27.36	0.2	1,196	0.02%
2020/09/25	3	27.33	0	0.00	27.14	3	1,219	0.25%
2020/09/23	3	27.54	0	0.00	27.64	3	1,254	0.24%
2020/09/17	0	0.00	2	28.03	28.01	-2	1,301	-0.15%
2020/09/11	14	27.66	1	27.60	27.71	13	1,402	0.93%
2020/09/10	0.2	27.94	0	0.00	27.93	0.2	1,408	0.01%
2020/09/04	2	28.65	0	0.00	28.70	2	1,450	0.14%
2020/08/31	0.2	29.55	0	0.00	29.55	0.2	1,443	0.01%
2020/08/28	0	0.00	20	29.30	29.33	-20	1,455	-1.37%
2020/08/27	0	0.00	1	29.15	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	2	28.82	28.90	-2	1,474	-0.14%
2020/08/20	5	27.28	0	0.00	27.28	5	1,425	0.35%
2020/08/12	4	27.03	0	0.00	26.95	4	1,541	0.26%
2020/08/11	0	27.20	0	0.00	27.21	0	1,520	0.00%
2020/08/10	0.2	27.34	0	0.00	27.35	0.2	1,520	0.01%
2020/08/06	2	27.93	0	0.00	28.00	2	1,516	0.13%
2020/08/05	2	27.99	0	0.00	27.98	2	1,514	0.13%
2020/07/29	0	0.00	6	27.11	27.09	-6	1,501	-0.40%
2020/07/28	3	26.84	0	0.00	26.87	3	1,531	0.20%
2020/07/23	7	27.33	0	0.00	27.44	7	1,524	0.46%
2020/07/13	0	28.19	8	28.13	28.19	-8	1,498	-0.53%
2020/07/10	0.2	28.17	1	28.33	28.17	-0.8	1,493	-0.06%
2020/07/09	0	0.00	2	27.84	28.12	-2	1,484	-0.13%
2020/07/08	0	0.00	2	27.00	27.10	-2	1,443	-0.14%
2020/07/07	0	0.00	32	26.86	26.94	-32	1,411	-2.27%
2020/07/06	0	0.00	8	26.42	26.45	-8	1,389	-0.58%
2020/07/03	0	0.00	2	25.87	25.86	-2	1,371	-0.15%
2020/06/24	0	0.00	6	25.48	25.60	-6	1,352	-0.44%
2020/06/22	0	0.00	5	24.84	24.82	-5	1,289	-0.39%
2020/06/17	0	24.47	0	0.00	24.45	0	1,276	0.00%
2020/06/11	0	0.00	10	24.50	24.53	-10	1,337	-0.75%
2020/06/10	0.2	24.47	0	0.00	24.47	0.2	1,318	0.02%
2020/06/09	0	0.00	10	24.39	24.41	-10	1,346	-0.74%
2020/06/04	0	0.00	5	24.28	24.25	-5	1,424	-0.35%
2020/06/03	0	0.00	3	24.04	24.10	-3	1,438	-0.21%
2020/05/26	0	0.00	4	22.75	22.98	-4	1,430	-0.28%
2020/05/21	10	23.90	2	23.86	23.77	8	1,488	0.54%
2020/05/20	0	0.00	7.1	23.76	23.83	-7.1	1,497	-0.47%
2020/05/12	2	23.00	0	0.00	23.09	2	1,480	0.14%
2020/05/04	3	22.45	0	0.00	22.43	3	1,597	0.19%
2020/04/30	0	0.00	1	23.31	23.28	-1	1,573	-0.06%
2020/04/17	0	0.00	1	23.40	23.36	-1	1,823	-0.05%
2020/04/15	10	22.84	0	0.00	22.81	10	1,815	0.55%
2020/04/13	1	22.59	0	0.00	22.57	1	1,793	0.06%
2020/04/07	0	0.00	1	22.50	22.47	-1	1,830	-0.05%
2020/04/01	0.1	21.94	2	22.12	21.91	-1.9	1,839	-0.10%
2020/03/31	10	21.94	0	0.00	21.93	10	1,843	0.54%
2020/03/30	0	0.00	1	22.06	21.75	-1	1,846	-0.05%
2020/03/27	0	0.00	1	22.34	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	1	21.85	22.00	-1	1,819	-0.05%
2020/03/25	6	21.84	0	0.00	21.84	6	1,812	0.33%
2020/03/20	2	20.82	0	0.00	20.85	2	1,823	0.11%
2020/03/19	2	19.75	7	19.93	19.88	-5	1,809	-0.28%
2020/03/18	0	0.00	1	21.30	21.12	-1	1,811	-0.06%
2020/03/16	3	21.74	5	21.85	21.61	-2	1,802	-0.11%
2020/03/13	2	21.00	0	0.00	21.85	2	1,769	0.11%
2020/03/12	5	22.96	4	22.71	22.54	1	1,735	0.06%
2020/03/11	6	23.39	0	0.00	23.18	6	1,706	0.35%
2020/03/10	2	22.98	0	0.00	23.20	2	1,662	0.12%
2020/03/06	5	24.00	0	0.00	23.95	5	1,596	0.31%
2020/03/03	0.1	24.09	0	0.00	24.09	0.1	1,596	0.01%
2020/03/02	4.2	23.51	0	0.00	23.80	4.2	1,598	0.26%
2020/02/27	5	24.15	2	24.10	24.06	3	1,602	0.19%
2020/02/26	5	24.32	0	0.00	24.35	5	1,597	0.31%
2020/02/20	2	25.22	5	25.30	25.17	-3	1,521	-0.20%
2020/02/17	0	0.00	5	25.19	25.20	-5	1,520	-0.33%
2020/02/06	11	24.56	0	0.00	24.74	11	1,630	0.67%
2020/02/04	0	0.00	2	23.95	23.93	-2	1,546	-0.13%
2020/02/03	0	0.00	8	23.53	23.44	-8	1,536	-0.52%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/30	2	22.83	1	23.68	23.62	1	1,488	0.07%
2020/01/15	0	0.00	1	25.90	25.48	-1	1,451	-0.07%
2020/01/13	0	25.52	0	0.00	25.52	0	1,379	0.00%
2020/01/10	0	0.00	1	25.19	25.15	-1	1,358	-0.07%
2020/01/08	1	24.62	10	24.66	24.63	-9	1,366	-0.66%
2020/01/06	0	0.00	3	24.70	24.71	-3	1,373	-0.22%
2020/01/02	0.1	24.49	0	0.00	24.49	0.1	1,439	0.01%
2019/12/30	10	24.61	0	0.00	24.62	10	1,450	0.69%
2019/12/25	0.2	24.40	0	0.00	24.40	0.2	1,544	0.01%
2019/12/20	10	24.18	0	0.00	24.14	10	1,625	0.62%
2019/12/17	20	23.70	0	0.00	23.92	20	1,617	1.24%
2019/12/02	0	22.94	0	0.00	22.94	0	1,526	0.00%
2019/11/29	0.1	22.98	1	22.98	22.98	-0.9	1,526	-0.06%
2019/11/26	0.2	23.06	6	23.02	23.06	-5.8	1,489	-0.39%
2019/11/18	200	22.79	0	0.00	22.80	200	1,429	13.99%	大買/鉅額交易
2019/11/14	1	22.86	0	0.00	22.73	1	1,421	0.07%
2019/11/13	3	22.89	0	0.00	22.87	3	1,405	0.21%
2019/11/12	1	22.96	0	0.00	22.93	1	1,395	0.07%
2019/11/04	1	22.57	0	0.00	22.60	1	1,272	0.08%
2019/10/30	0.4	22.34	0	0.00	22.34	0.4	1,274	0.03%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/21	1	22.31	0	0.00	22.27	1	1,179	0.08%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/10/04	2	22.01	0	0.00	22.04	2	993	0.20%
2019/10/03	7	21.94	0	0.00	21.87	7	968	0.72%
2019/10/02	2.1	22.17	0	0.00	22.11	2.1	872	0.24%
2019/09/27	4	22.42	0	0.00	22.26	4	818	0.49%
2019/09/23	12	22.60	0	0.00	22.60	12	704	1.70%
2019/09/17	0	0.00	3	22.74	22.65	-3	709	-0.42%
2019/09/16	0	0.00	2	22.90	22.89	-2	711	-0.28%
2019/09/12	0	0.00	1	22.86	22.86	-1	687	-0.15%
2019/09/10	10	22.67	0	0.00	22.70	10	667	1.50%
2019/09/09	10	22.72	0	0.00	22.72	10	679	1.47%
2019/09/04	1	22.28	3	22.31	22.31	-2	659	-0.30%
2019/09/03	1	22.27	0	0.00	22.25	1	657	0.15%
2019/08/30	4	22.22	0	0.00	22.24	4	656	0.61%
2019/08/29	0.1	21.88	0	0.00	21.88	0.1	651	0.02%
2019/08/26	3	21.71	0	0.00	21.76	3	638	0.47%
2019/08/21	0	0.00	6	22.47	22.50	-6	606	-0.99%
2019/08/16	1	21.84	0	0.00	21.91	1	596	0.17%
2019/08/14	6	21.89	0	0.00	21.86	6	572	1.05%
2019/08/13	1	21.61	0	0.00	21.62	1	567	0.18%
2019/08/02	1	22.66	0	0.00	22.63	1	491	0.20%
2019/07/31	1.1	23.15	0	0.00	23.21	1.1	499	0.21%
2019/07/30	0.1	23.51	0	0.00	23.51	0.1	490	0.01%
2019/07/15	2	22.99	0	0.00	23.03	2	475	0.42%
2019/06/27	0.1	23.01	0	0.00	23.01	0.1	468	0.03%
2019/06/13	1	22.22	0	0.00	22.10	1	484	0.21%
2019/06/05	1	21.75	0	0.00	21.75	1	476	0.21%
2019/05/27	0.1	21.64	0	0.00	21.64	0.1	480	0.03%
2019/05/20	1	22.72	0	0.00	22.57	1	482	0.21%
2019/04/16	1	24.75	0	0.00	24.70	1	568	0.18%
2018/12/05	20	22.06	0	0.00	22.02	20	1,172	1.71%