• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    3,200張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2068420.6529220.6920.753927,1845.46% 大買/大賣/鉅額交易
2024/11/1980920.6732720.6820.614827,1896.70% 大買/大賣/鉅額交易
2024/11/181,202.220.6966020.7020.61542.27,2007.53% 大買/大賣/鉅額交易
2024/11/158620.529420.5620.54-87,179-0.11%
2024/11/1449720.7679820.7120.60-3017,190-4.19% 大買/大賣/鉅額交易
2024/11/131,28420.7560720.7120.686777,1579.46% 大買/大賣/鉅額交易
2024/11/1265921.4036821.3121.082917,0814.11% 大買/大賣/鉅額交易
2024/11/113021.381,33721.3621.48-1,3077,078-18.46% 大賣/鉅額交易
2024/11/081,39221.991,13521.9821.992577,0233.66% 大買/大賣/鉅額交易
2024/11/071,31221.8036021.8421.789526,89613.80% 大買/大賣/鉅額交易
2024/11/0670921.652,89921.5221.47-2,1906,870-31.87% 大買/大賣/鉅額交易
2024/11/051,51321.631,050.221.6321.83462.86,8126.79% 大買/大賣/鉅額交易
2024/11/0412221.2950521.3221.25-3836,798-5.63% 大買/大賣/鉅額交易
2024/11/016421.4416421.4221.34-1006,856-1.46% 大賣/
2024/10/301,00321.5747221.4621.335316,8707.73% 大買/大賣/鉅額交易
2024/10/2930321.84713.121.7221.72-410.16,833-6.00% 大買/大賣/鉅額交易
2024/10/2840221.541,01121.5421.58-6096,818-8.93% 大買/大賣/鉅額交易
2024/10/2552021.6752421.5521.65-46,802-0.06% 大買/大賣/
2024/10/2419221.6095921.5721.44-7676,802-11.28% 大買/大賣/鉅額交易
2024/10/2390621.811,974.121.7822.00-1,068.16,798-15.71% 大買/大賣/鉅額交易
2024/10/2259121.571,21021.5921.52-6196,722-9.21% 大買/大賣/鉅額交易
2024/10/2143121.7645821.6821.56-276,721-0.40% 大買/大賣/
2024/10/181,11621.5319121.5121.579256,65113.91% 大買/大賣/鉅額交易
2024/10/1732621.6022421.6121.571026,6051.54% 大買/大賣/鉅額交易
2024/10/169.221.5112021.5521.49-110.86,587-1.68% 大賣/鉅額交易
2024/10/1539722.0948822.0221.88-916,536-1.39% 大買/大賣/
2024/10/1449022.3892322.1622.71-4336,484-6.68% 大買/大賣/鉅額交易
2024/10/1115022.4313422.4322.33166,4170.25% 大買/大賣/
2024/10/0944122.2692722.8922.57-4866,382-7.61% 大買/大賣/鉅額交易
2024/10/0831223.5626624.0723.00465,9660.77% 大買/大賣/
2024/10/0716625.471,309.625.0124.99-1,143.65,313-21.52% 大買/大賣/鉅額交易
2024/10/048024.03265.123.9224.37-185.14,661-3.97% 大賣/鉅額交易
2024/10/018321.8789621.8421.82-8134,252-19.12% 大賣/鉅額交易
2024/09/303,04722.332,630.122.2922.31416.94,13710.08% 大買/大賣/鉅額交易
2024/09/271,01121.42472.221.4321.23538.83,69614.58% 大買/大賣/鉅額交易
2024/09/261,49520.2740720.2919.821,0883,11334.95% 大買/大賣/鉅額交易
2024/09/252,33219.807.119.8319.732,324.93,13974.06% 大買/鉅額交易
2024/09/2413619.1338.219.1819.2597.82,9563.31% 大買/
2024/09/20218.4600.0018.4123,2530.06%
2024/09/1900.000.118.1918.20-0.13,2500.00%
2024/09/184017.824017.8417.8003,2440.00%
2024/09/1100.00517.4317.39-53,427-0.15%
2024/09/0900.00717.3417.38-73,473-0.20%
2024/09/0519717.6300.0017.581973,6645.38% 大買/鉅額交易
2024/09/020.117.9500.0017.850.13,9200.00%
2024/08/2900.00117.4917.59-13,956-0.03%
2024/08/275717.8593717.8317.85-8804,043-21.76% 大賣/鉅額交易
2024/08/2681118.1320918.1418.096024,05614.84% 大買/大賣/鉅額交易
2024/08/2353318.1800.0018.195334,02713.23% 大買/鉅額交易
2024/08/2227818.0600.0018.082784,0726.83% 大買/鉅額交易
2024/08/2123617.9519917.9417.96374,1300.90% 大買/大賣/
2024/08/1914718.35718.3418.291404,3363.23% 大買/鉅額交易
2024/08/1685118.2115218.1618.236994,36516.01% 大買/大賣/鉅額交易
2024/08/151,03517.969617.9317.919394,40221.33% 大買/鉅額交易
2024/08/1493.117.9400.0017.9093.14,4552.09%
2024/08/131918.1114918.1118.09-1304,542-2.86% 大賣/鉅額交易
2024/08/1228118.0127218.0118.0194,5890.20% 大買/大賣/
2024/08/0972218.0516918.0217.935534,61911.97% 大買/大賣/鉅額交易
2024/08/081,13717.93517.9417.921,1324,66024.29% 大買/鉅額交易
2024/08/0769217.8010017.7517.875924,73712.50% 大買/鉅額交易
2024/08/0242017.7811117.8117.723094,7906.45% 大買/大賣/鉅額交易
2024/08/0149718.1100.0018.074974,85210.24% 大買/鉅額交易
2024/07/311,40618.131718.1618.181,3894,92128.22% 大買/鉅額交易
2024/07/302017.8283517.8117.84-8155,122-15.91% 大賣/鉅額交易
2024/07/296918.1800.0018.14695,2181.32%
2024/07/2648717.8700.0017.894875,2369.30% 大買/鉅額交易
2024/07/237218.51118.5118.49715,2411.35%
2024/07/221,08018.4715118.4918.459295,33117.42% 大買/大賣/鉅額交易
2024/07/1900.0083418.2418.19-8345,373-15.52% 大賣/鉅額交易
2024/07/181,00318.45418.4718.529995,51718.10% 大買/鉅額交易
2024/07/1711318.55118.6018.521125,6072.00% 大買/鉅額交易
2024/07/1642118.622118.6418.614005,6327.10% 大買/鉅額交易
2024/07/1511818.973819.0019.01805,6091.43% 大買/
2024/07/1270019.07519.0819.146955,66912.26% 大買/鉅額交易
2024/07/1150918.6120018.6118.593095,6505.47% 大買/大賣/鉅額交易
2024/07/1092718.6500.0018.499275,76216.09% 大買/鉅額交易
2024/07/0920418.3213618.3018.35685,8231.17% 大買/大賣/
2024/07/0890818.38718.3818.329015,93015.19% 大買/鉅額交易
2024/07/0552718.5742218.6018.521056,0051.75% 大買/大賣/鉅額交易
2024/07/041,24118.8015518.8018.711,0866,10217.80% 大買/大賣/鉅額交易
2024/07/031,33318.5972718.5718.566066,0779.97% 大買/大賣/鉅額交易
2024/07/027218.3000.0018.27726,0491.19%
2024/07/011018.1400.0018.14106,0390.17%
2024/06/281,93218.302,30218.3018.28-3706,054-6.11% 大買/大賣/鉅額交易
2024/06/2781518.377518.6318.367405,97812.38% 大買/鉅額交易
2024/06/263,82918.6144018.6518.643,3895,93157.14% 大買/大賣/鉅額交易
2024/06/2526918.7485118.6618.73-5825,558-10.47% 大買/大賣/鉅額交易
2024/06/246118.389618.3718.42-355,531-0.63%
2024/06/2115618.7741818.5718.59-2625,518-4.75% 大買/大賣/鉅額交易
2024/06/2030818.9532918.9518.93-215,484-0.38% 大買/大賣/
2024/06/1977918.863818.8418.887415,51813.43% 大買/鉅額交易
2024/06/1881918.5300.0018.558195,51614.85% 大買/鉅額交易
2024/06/17518.7200.0018.6655,4640.09%
2024/06/1418818.60118.6018.661875,4763.41% 大買/鉅額交易
2024/06/1340318.5500.0018.564035,5007.33% 大買/鉅額交易
2024/06/121,74318.4794218.4518.478015,49514.58% 大買/大賣/鉅額交易
2024/06/111,67718.5940018.6018.581,2775,45323.41% 大買/大賣/鉅額交易
2024/06/0600.00819.0918.97-85,630-0.14%
2024/06/0400.0010018.9418.95-1005,779-1.73%
2024/06/0300.0040018.9118.93-4005,797-6.90% 大賣/鉅額交易
2024/05/291018.96818.9618.9625,9960.03%
2024/05/28519.3511219.3519.23-1075,987-1.79% 大賣/鉅額交易
2024/05/2715319.0100.0019.121535,9532.57% 大買/鉅額交易
2024/05/2400.004319.1419.10-435,920-0.73%
2024/05/231,09019.3411219.3319.289785,91016.55% 大買/大賣/鉅額交易
2024/05/2213219.8600.0019.841325,7242.31% 大買/鉅額交易
2024/05/2168619.972319.9219.916635,74611.54% 大買/鉅額交易
2024/05/2013920.197920.2120.25605,7951.04% 大買/
2024/05/1710120.03419.9919.95975,7591.68% 大買/
2024/05/1647419.68319.7019.714715,7128.24% 大買/鉅額交易
2024/05/1400.00219.5819.58-25,776-0.03%
2024/05/1300.00319.1119.42-35,749-0.05%
2024/05/0900.00518.8518.90-55,663-0.09%
2024/05/0700.00218.9918.82-25,696-0.04%
2024/05/0200.00218.3018.45-25,480-0.04%
2024/04/29118.2600.0018.1915,5600.02%
2024/04/2600.002118.0118.10-215,563-0.38%
2024/04/2500.00517.7017.67-55,535-0.09%
2024/04/2400.00117.5017.56-15,441-0.02%
2024/04/2200.00116.8016.83-15,234-0.02%
2024/04/1820616.6020016.6516.6365,1730.12% 大買/大賣/
2024/04/1700.0050016.5116.48-5005,085-9.83% 大賣/鉅額交易
2024/04/1600.0050216.6216.61-5024,977-10.09% 大賣/鉅額交易
2024/04/1500.0043216.7916.76-4324,827-8.95% 大賣/鉅額交易
2024/04/121,30917.091,42017.0917.06-1114,774-2.32% 大買/大賣/鉅額交易
2024/04/1167917.0863717.1617.20424,6570.90% 大買/大賣/
2024/04/109317.0759517.1317.13-5024,558-11.01% 大賣/鉅額交易
2024/04/0200.00116.8616.84-14,448-0.02%
2024/04/0100.00216.6316.69-24,478-0.04%
2024/03/2800.00116.4016.57-14,492-0.02%
2024/03/2000.00116.4016.40-14,502-0.02%
2024/03/1800.00116.3016.47-14,485-0.02%
2024/03/14116.65116.6316.4804,4220.00%
2024/03/1300.00116.5316.61-14,370-0.02%
2024/03/1200.002.116.2016.46-2.14,323-0.05%
2024/03/0800.00115.6715.76-13,846-0.03%
2024/03/07115.9215915.8315.75-1583,886-4.07% 大賣/鉅額交易
2024/03/050.115.724,50015.6115.59-4,499.93,829-117.51% 大賣/鉅額交易
2024/01/300.115.2000.0015.180.12,9800.00%
2024/01/26115.8400.0015.7012,8640.03%
2024/01/2500.000.115.7915.93-0.12,7830.00%
2024/01/24115.1500.0015.1812,6810.04%
2024/01/221.114.7400.0014.601.12,4530.04%
2024/01/17115.1900.0015.1612,3460.04%
2024/01/12115.9300.0015.9112,2610.04%
2024/01/090.115.7800.0015.740.12,2510.00%
2024/01/08215.7600.0015.7522,2280.09%
2024/01/02516.2400.0016.2452,1940.23%
2023/12/28116.1100.0016.2212,1670.05%
2023/12/12116.3900.0016.3812,0190.05%
2023/12/11116.0800.0016.0712,0420.05%
2023/12/08416.2100.0016.3442,0050.20%
2023/12/07116.3500.0016.4111,9810.05%
2023/12/0600.00816.5316.64-81,981-0.40%
2023/12/05116.4600.0016.4811,9660.05%
2023/12/041.116.8000.0016.801.11,9100.06%
2023/11/291.217.0700.0016.981.21,9350.06%
2023/11/2100.000.317.8017.79-0.31,922-0.02%
2023/11/16117.8800.0017.8811,8610.05%
2023/11/0600.00018.0517.9402,1390.00%
2023/10/240.116.9900.0017.020.12,8330.00%
2023/10/23117.0800.0017.0712,9040.03%
2023/10/20217.2300.0017.2323,0210.07%
2023/10/190.117.4800.0017.470.13,0290.00%
2023/10/160.117.8500.0017.820.13,0830.00%
2023/10/1200.002.118.4018.42-2.13,100-0.07%
2023/10/1100.00418.0918.09-43,143-0.13%
2023/10/04217.4100.0017.4123,2080.06%
2023/10/031.117.5200.0017.541.13,2260.03%
2023/09/22217.6800.0017.9723,3500.06%
2023/09/211.117.9400.0017.751.13,3460.03%
2023/09/14118.1600.0018.1913,4620.03%
2023/09/130.218.3100.0018.290.23,4920.01%
2023/09/0400.000.218.9318.95-0.23,807-0.01%
2023/08/3000.00218.6818.51-23,898-0.05%
2023/08/2300.002017.8117.83-204,023-0.50%
2023/08/212.117.6800.0017.652.14,1270.05%
2023/08/150.118.6200.0018.600.14,1770.00%
2023/08/1400.001018.7218.60-104,207-0.24%
2023/08/0970019.2900.0019.307004,04317.31% 大買/鉅額交易
2023/08/0700.00119.6019.61-14,046-0.02%
2023/08/0400.00519.7819.81-53,998-0.13%
2023/08/0200.00119.5619.56-13,921-0.03%
2023/08/011,05020.1637.420.2420.021,012.63,86326.21% 大買/鉅額交易
2023/07/3198020.13520.0720.119753,75525.96% 大買/鉅額交易
2023/07/2800.001019.2719.49-103,596-0.28%
2023/07/2700.00119.0919.06-13,585-0.03%
2023/07/2600.00218.8118.69-23,526-0.06%
2023/07/25118.66518.7018.66-43,474-0.12%
2023/07/1700.00118.5418.40-13,467-0.03%
2023/07/14118.751018.7418.70-93,492-0.26%
2023/07/07117.5000.0017.7313,5330.03%
2023/07/06117.7700.0017.7713,5720.03%
2023/06/29117.9500.0017.8513,6530.03%
2023/06/2832518.0500.0018.013253,6978.79% 大買/鉅額交易
2023/06/2717617.9800.0018.011763,6894.77% 大買/鉅額交易
2023/06/261,49817.8300.0017.831,4983,69640.53% 大買/鉅額交易
2023/06/2140218.1300.0018.054023,65810.99% 大買/鉅額交易
2023/06/191518.5700.0018.69153,6480.41%
2023/06/1600.00218.8418.90-23,640-0.05%
2023/06/1591918.442018.3218.558993,60624.93% 大買/鉅額交易
2023/06/1300.00018.1618.1203,4600.00%
2023/05/31116.5900.0016.4813,3890.03%
2023/05/300.116.7300.0016.700.13,3630.00%
2023/05/290.117.0200.0016.960.13,3430.00%
2023/05/261017.0500.0017.08103,3310.30%
2023/05/251017.0800.0017.09103,3180.30%
2023/05/1800.00518.2218.21-53,242-0.15%
2023/05/1125017.8500.0017.822503,2607.67% 大買/鉅額交易
2023/04/27217.8500.0017.8823,1880.06%
2023/04/2616017.81617.8318.001543,1714.86% 大買/鉅額交易
2023/04/251.117.8100.0017.771.13,1890.03%
2023/04/19118.7500.0018.8613,1300.03%
2023/04/120.118.7800.0018.750.13,0850.00%
2023/04/0700.00219.1219.08-22,912-0.07%
2023/03/3100.000.119.3219.21-0.12,8250.00%
2023/03/3000.00218.8318.99-22,788-0.07%
2023/03/29518.83318.9818.8522,7420.07%
2023/03/103.117.8800.0017.913.12,4130.13%
2023/03/090.118.6000.0018.580.12,3940.00%
2023/03/0650019.1300.0019.175002,34321.34% 大買/鉅額交易
2023/03/0300.005.119.2419.22-5.12,339-0.22%
2023/03/0100.000.218.9618.97-0.22,299-0.01%
2023/02/24218.5800.0018.6322,2790.09%
2023/02/223.219.0000.0019.003.22,2280.14%
2023/02/2100.00519.6619.30-52,159-0.23%
2023/02/17450.119.6900.0019.72450.12,16520.78% 大買/鉅額交易
2023/02/150.119.5500.0019.580.12,1790.00%
2023/02/0920019.8300.0020.002002,1999.09% 大買/鉅額交易
2023/02/0600.00419.4719.46-42,284-0.18%
2023/01/30421.0800.0020.7442,2810.18%
2023/01/17120.3600.0020.1212,3340.04%
2023/01/16120.4100.0020.4112,3990.04%
2023/01/12120.57520.5520.13-42,392-0.17%
2023/01/1100.00720.4120.51-72,354-0.30%
2023/01/1000.001020.1120.07-102,322-0.43%
2023/01/0900.00920.0920.09-92,321-0.39%
2023/01/06119.980.120.0019.780.92,2980.04%
2023/01/05219.70519.7219.68-32,247-0.13%
2023/01/0400.000.119.1819.06-0.12,2250.00%
2022/12/30118.5000.0018.3112,1900.05%
2022/12/29118.1600.0018.2412,1880.05%
2022/12/27118.2600.0018.2412,1710.05%
2022/12/2200.000.118.3018.25-0.12,2020.00%
2022/12/210.117.5800.0017.690.12,1900.00%
2022/12/190.618.1200.0018.090.62,1960.03%
2022/12/0900.000.118.4118.47-0.12,1650.00%
2022/12/080.117.7500.0018.000.12,1350.00%
2022/12/0700.005.118.2618.37-5.12,116-0.24%
2022/12/0600.00318.0017.95-32,079-0.14%
2022/12/05117.881317.9117.93-122,033-0.59%
2022/12/0200.000.117.2917.12-0.12,0000.00%
2022/11/30116.6000.0016.7811,9400.05%
2022/11/2900.000.116.1516.52-0.11,9200.00%
2022/11/280.115.5000.0015.580.11,8850.00%
2022/11/220.116.1800.0016.130.11,8440.00%
2022/11/21016.4200.0016.4201,8610.00%
2022/11/180.616.8400.0016.840.61,8390.03%
2022/11/160.116.710.116.9516.71-0.11,8240.00%
2022/10/26514.0400.0014.2751,4690.34%
2022/10/19015.8100.0015.8001,2540.00%
2022/10/181.615.97115.9615.960.61,2640.05%
2022/10/1400.001916.0516.13-191,236-1.54%
2022/10/120.115.8000.0015.610.11,2180.01%
2022/10/0500.001817.4317.49-181,202-1.50%
2022/09/300.116.7500.0016.580.11,2440.01%
2022/09/2600.00116.9617.30-11,290-0.08%
2022/09/230.117.2000.0017.250.11,3130.01%
2022/09/210.117.72417.8017.72-3.91,337-0.29%
2022/09/20017.9100.0017.9101,3910.00%
2022/09/190.617.7500.0017.750.61,5230.04%
2022/09/14118.0300.0018.0611,5900.06%
2022/09/08218.0100.0018.0021,6640.12%
2022/09/07117.90217.8817.91-11,712-0.06%
2022/09/05118.2500.0018.1511,8070.06%
2022/09/02118.4500.0018.3511,8410.05%
2022/09/0100.00318.6018.66-31,904-0.16%
2022/08/29118.6000.0018.7212,1030.05%
2022/08/24317.6100.0017.6532,1260.14%
2022/08/23117.8000.0017.8112,1320.05%
2022/08/22017.9500.0017.9502,1580.00%
2022/08/190.517.9500.0017.950.52,1620.02%
2022/08/181.117.9000.0017.901.12,1890.05%
2022/08/16118.1500.0017.9712,1990.05%
2022/08/1200.00518.0218.20-52,228-0.22%
2022/08/1100.00317.8117.90-32,218-0.14%
2022/08/10517.7700.0017.5752,2080.23%
2022/08/09518.09518.2618.1602,2030.00%
2022/08/02517.7700.0017.7452,3090.22%
2022/07/29518.5000.0018.2952,3160.22%
2022/07/270.118.8900.0018.910.12,3280.00%
2022/07/180.519.25318.9119.20-2.52,582-0.10%
2022/07/155.119.1400.0018.915.12,6330.19%
2022/07/115.119.721519.8219.62-9.92,629-0.38%
2022/07/0800.00520.3720.30-52,617-0.19%
2022/07/07519.9600.0020.1552,6370.19%
2022/07/0600.00720.4420.09-72,665-0.26%
2022/07/05520.301020.5720.32-52,676-0.19%
2022/07/0400.001420.2720.28-142,676-0.52%
2022/07/0100.00220.1519.97-22,696-0.07%
2022/06/301020.2600.0020.37102,7140.37%
2022/06/2900.007520.4320.37-752,722-2.75%
2022/06/2700.0045.120.7420.78-45.12,689-1.68%
2022/06/242020.26320.2420.26172,5820.66%
2022/06/2300.0020.119.6519.89-20.12,587-0.78%
2022/06/212019.7300.0019.79202,6670.75%
2022/06/200.519.4500.0019.410.52,7540.02%
2022/06/155019.6100.0019.74502,8641.75%
2022/06/1400.008018.9919.15-803,031-2.64%
2022/06/1300.003019.6319.50-303,105-0.97%
2022/06/1000.0020.319.8420.10-20.33,303-0.61%
2022/06/092020.340.220.4420.1819.93,3880.59%
2022/06/082519.735.319.8519.8519.73,4710.57%
2022/06/074819.19519.4019.17433,4491.25%
2022/06/063718.825.118.8518.8331.93,5220.91%
2022/06/011.518.5100.0018.521.53,6670.04%
2022/05/3100.00618.2818.50-63,794-0.16%
2022/05/30618.0700.0018.1863,8620.16%
2022/05/19017.6100.0017.6104,2840.00%
2022/05/180.618.02318.0418.02-2.44,287-0.06%
2022/05/16217.3700.0017.4524,2820.05%
2022/05/110.317.5800.0017.580.34,3340.01%
2022/05/1000.00217.0017.11-24,400-0.05%
2022/05/09217.3000.0017.2424,3840.05%
2022/05/062.117.7500.0017.722.14,4130.05%
2022/05/0300.000.118.8018.98-0.14,3610.00%
2022/04/280.617.3400.0017.340.64,2950.01%
2022/04/25116.9300.0017.0214,3080.02%
2022/04/2116.117.58317.9817.5513.14,2850.31%
2022/04/20018.1900.0018.1904,2680.00%
2022/04/190.518.265018.3018.25-49.54,307-1.15%
2022/04/12118.4600.0018.4614,5340.02%
2022/04/110.318.27318.3818.27-2.74,510-0.06%
2022/04/08818.7600.0018.8484,4970.18%
2022/04/07119.0700.0018.9814,5040.02%
2022/03/29219.0600.0019.0124,4620.04%
2022/03/280.518.8200.0018.820.54,4590.01%
2022/03/257.118.9500.0018.527.14,4550.16%
2022/03/243019.440.119.3119.3229.94,4440.67%
2022/03/2310.319.20519.0019.505.34,4690.12%
2022/03/22018.5200.0018.5204,4410.00%
2022/03/2111.518.49618.5818.195.54,4280.13%
2022/03/18518.1700.0018.0154,3750.11%
2022/03/17118.3200.0018.4314,2990.02%
2022/03/1511.115.5200.0015.1311.14,0050.28%
2022/03/146.416.3700.0016.486.43,7940.17%
2022/03/111.117.1100.0017.201.13,6890.03%
2022/03/10418.2900.0018.2043,6310.11%
2022/03/09818.1600.0017.6683,6670.22%
2022/03/08218.2700.0018.3023,5630.06%
2022/03/071018.5800.0018.73103,4850.29%
2022/03/03120.0000.0019.9113,3220.03%
2022/03/020.520.1400.0020.140.53,2580.02%
2022/03/018.120.1100.0020.108.13,2270.25%
2022/02/25120.1000.0020.0913,2080.03%
2022/02/24320.1500.0020.0133,2020.09%
2022/02/221520.8300.0020.66153,0040.50%
2022/02/212021.29221.2921.32182,8800.62%
2022/02/183.521.9500.0021.943.52,8060.12%
2022/02/17122.0000.0021.9012,8190.04%
2022/02/1400.00221.8421.73-22,774-0.07%
2022/02/110.222.0600.0022.060.22,7640.01%
2022/02/102322.0500.0022.12232,7060.85%
2022/02/0900.00521.7721.84-52,620-0.19%
2022/02/08421.2500.0021.1542,5890.15%
2022/02/0700.00521.4821.55-52,545-0.20%
2022/01/26221.4000.0021.3322,5380.08%
2022/01/25121.671321.5421.53-122,522-0.48%
2022/01/241121.8600.0021.89112,5210.44%
2022/01/211022.2300.0022.11102,5020.40%
2022/01/20122.0600.0022.0512,4460.04%
2022/01/180.521.6200.0021.620.52,4260.02%
2022/01/14121.7300.0021.6812,4010.04%
2022/01/130.122.1500.0022.130.12,3750.00%
2022/01/12521.7500.0021.9952,3620.21%
2022/01/11821.4100.0021.4282,3280.34%
2022/01/100.221.3200.0021.300.22,3080.01%
2022/01/071020.9100.0020.99102,2940.44%
2022/01/06120.3000.0020.4112,2290.04%
2022/01/052.120.6600.0020.602.12,1430.10%
2022/01/04221.2700.0021.1922,0660.10%
2022/01/031.121.1500.0021.221.12,0760.05%
2021/12/30320.7800.0020.7432,0700.14%
2021/12/29420.8600.0020.7842,0500.20%
2021/12/280.521.0700.0021.070.52,0150.02%
2021/12/24121.2900.0021.2211,9940.05%
2021/12/232.521.28121.2421.261.52,0060.07%
2021/12/215.120.7200.0020.855.12,0370.25%
2021/12/2000.00220.9720.98-22,024-0.10%
2021/12/17121.4700.0021.2011,9730.05%
2021/12/16321.6400.0021.4931,9140.16%
2021/12/15121.9800.0021.9511,8530.05%
2021/12/100.222.5300.0022.530.21,8790.01%
2021/12/07122.0000.0022.1211,8640.05%
2021/12/062.121.8700.0021.632.11,8360.11%
2021/12/03122.5300.0022.3411,7450.06%
2021/12/02122.7000.0022.6511,6900.06%
2021/12/01422.8200.0022.8341,6720.24%
2021/11/304.422.7600.0022.664.41,6750.27%
2021/11/29123.0300.0023.0011,6330.06%
2021/11/251.123.5800.0023.701.11,6230.07%
2021/11/241.423.6100.0023.561.41,6330.08%
2021/11/231.123.7700.0023.701.11,6250.07%
2021/11/110.224.1800.0024.180.21,7100.01%
2021/11/10523.6000.0023.6651,7270.29%
2021/11/09123.9000.0023.8111,7340.06%
2021/11/020.424.2000.0024.190.41,7330.02%
2021/10/27224.6800.0024.6721,7930.11%
2021/10/26125.4900.0025.3111,8170.06%
2021/10/25125.4000.0025.5111,8600.05%
2021/10/2000.00225.4825.44-22,139-0.09%
2021/10/1900.00224.9224.87-22,100-0.10%
2021/10/1800.00624.3824.43-62,080-0.29%
2021/10/15124.3100.0024.4612,0860.05%
2021/10/14424.641224.5424.48-82,081-0.38%
2021/10/08223.82123.8323.7212,0690.05%
2021/10/041.422.7800.0022.841.42,0720.07%
2021/09/29223.1100.0023.1622,1260.09%
2021/09/24223.4200.0023.3822,0760.10%
2021/09/23223.4100.0023.2622,0740.10%
2021/09/17323.7200.0023.7932,0470.15%
2021/09/16423.5500.0023.4242,0400.20%
2021/09/15124.1500.0023.8911,9920.05%
2021/09/140.224.4900.0024.490.21,9620.01%
2021/09/0900.00325.0224.86-31,906-0.16%
2021/09/020.425.0800.0025.080.41,8440.02%
2021/09/0100.00124.7924.85-11,821-0.05%
2021/08/31423.7100.0023.9241,7870.22%
2021/08/27124.3900.0024.2911,7660.06%
2021/08/26124.4500.0024.2111,7560.06%
2021/08/25124.89224.7624.50-11,746-0.06%
2021/08/20422.971022.8122.77-61,712-0.35%
2021/08/18223.7700.0024.0421,6820.12%
2021/08/17424.0300.0023.8941,6730.24%
2021/08/16124.6400.0024.6711,6410.06%
2021/08/11025.62125.7325.62-11,620-0.06%
2021/08/100.225.3600.0025.360.21,6110.01%
2021/08/04125.00125.5125.4901,6440.00%
2021/08/02125.0000.0025.3711,7010.06%
2021/07/2900.00325.1325.64-31,693-0.18%
2021/07/28323.8900.0023.7031,6580.18%
2021/07/279.424.8700.0024.499.41,5780.60%
2021/07/26726.48126.0926.0761,4900.40%
2021/07/23127.7500.0027.5011,3910.07%
2021/07/1500.003028.3128.42-301,503-2.00%
2021/07/13127.9000.0028.0611,5180.07%
2021/07/123.227.58327.6127.590.21,5000.01%
2021/07/091727.1700.0027.52171,5051.13%
2021/07/081027.6300.0027.60101,4730.68%
2021/07/07128.2400.0028.0611,4330.07%
2021/07/06128.3000.0028.3311,4790.07%
2021/07/05328.5200.0028.4431,4800.20%
2021/07/0200.00228.8828.91-21,487-0.13%
2021/06/28129.55529.5929.60-41,557-0.26%
2021/06/2500.00529.4829.48-51,572-0.32%
2021/06/2400.00129.0229.10-11,625-0.06%
2021/06/2300.00128.6928.92-11,661-0.06%
2021/06/17328.3800.0028.5431,8160.17%
2021/06/16128.6100.0028.5311,8470.05%
2021/06/15228.6200.0028.7121,8580.11%
2021/06/11128.8800.0028.9011,8520.05%
2021/06/09328.9100.0028.9531,9240.16%
2021/06/08228.9600.0028.9021,9520.10%
2021/06/07329.0300.0029.0531,9900.15%
2021/06/022.529.7200.0029.702.52,1230.12%
2021/05/28129.1500.0029.1612,2350.04%
2021/05/26529.1700.0029.1552,3150.22%
2021/05/18228.38228.3828.4002,4830.00%
2021/05/145.127.4900.0027.525.12,5290.20%
2021/05/13127.9700.0027.8512,5110.04%
2021/05/12128.0000.0028.2012,5180.04%
2021/05/11127.8100.0027.9512,5160.04%
2021/05/100.228.7700.0028.750.22,4760.01%
2021/05/07129.2200.0029.1212,4400.04%
2021/05/060.229.2000.0029.110.22,4630.01%
2021/05/054.129.3600.0029.304.12,4620.17%
2021/05/04129.4700.0029.5012,4990.04%
2021/05/031.129.51029.7529.521.12,5240.04%
2021/04/28130.0400.0030.1012,5480.04%
2021/04/26130.3000.0030.3012,6240.04%
2021/04/2300.001030.2830.23-102,654-0.38%
2021/04/211429.7400.0029.72142,7050.52%
2021/04/20130.2000.0030.2212,6280.04%
2021/04/19130.3800.0030.3612,6320.04%
2021/04/16130.2000.0030.2612,6800.04%
2021/04/13130.2000.0030.0012,7810.04%
2021/04/128.429.9100.0030.008.42,7700.30%
2021/04/09130.3700.0030.3012,7270.04%
2021/04/08130.3300.0030.4612,7360.04%
2021/04/07330.8600.0030.8032,7160.11%
2021/04/06130.9700.0030.9812,7570.04%
2021/03/310.530.3300.0030.100.52,8210.02%
2021/03/30330.1300.0030.1632,8050.11%
2021/03/29530.0800.0030.0152,7880.18%
2021/03/26329.8900.0030.1332,7310.11%
2021/03/252329.9300.0029.98232,6950.85%
2021/03/247.330.6100.0030.507.32,6330.28%
2021/03/22231.4200.0031.4122,5680.08%
2021/03/19131.2100.0031.1512,6110.04%
2021/03/1600.00231.3931.37-22,617-0.08%
2021/03/15131.4200.0031.2612,6070.04%
2021/03/12432.0600.0032.0042,5660.16%
2021/03/110.731.5600.0031.610.72,5820.03%
2021/03/092030.1900.0030.46202,5380.79%
2021/03/080.131.0000.0030.950.12,5240.00%
2021/03/05631.1300.0031.2062,5040.24%
2021/03/0415.131.9200.0031.8015.12,4670.61%
2021/03/031032.3800.0032.56102,4050.42%
2021/03/02132.5500.0032.3912,4030.04%
2021/02/26132.4900.0032.6012,3610.04%
2021/02/2500.00133.6433.58-12,302-0.04%
2021/02/241.134.0000.0033.441.12,2870.05%
2021/02/1900.00234.9135.16-22,218-0.09%
2021/02/18035.7300.0035.7302,1990.00%
2021/02/17435.55235.4535.9022,1920.09%
2021/02/0200.002133.7933.80-212,288-0.92%
2021/01/28132.6600.0032.7012,2820.04%
2021/01/27233.7600.0033.8022,2830.09%
2021/01/20132.80132.9232.8702,1620.00%
2021/01/1900.00232.1532.14-22,134-0.09%
2021/01/1800.00231.4331.48-22,084-0.10%
2021/01/1300.00130.6130.61-11,972-0.05%
2021/01/110.230.98230.6530.98-1.81,960-0.09%
2021/01/0800.00229.9330.09-21,910-0.10%
2021/01/05129.7600.0029.8011,7950.06%
2021/01/041029.611829.7729.81-81,804-0.44%
2020/12/31129.7000.0029.4511,7790.06%
2020/12/291128.8200.0028.80111,7290.64%
2020/12/28328.9600.0028.9931,6500.18%
2020/12/251029.1200.0029.21101,6020.62%
2020/12/23129.5300.0029.6411,5790.06%
2020/12/18129.7500.0029.7411,5740.06%
2020/12/15729.38529.3529.1621,5570.13%
2020/12/14229.6000.0029.6721,5060.13%
2020/12/1113.229.7400.0029.7513.21,4830.89%
2020/12/10629.630.229.5829.605.91,4610.40%
2020/12/09129.8800.0029.8711,4290.07%
2020/12/08229.6800.0029.6921,4260.14%
2020/12/07229.9600.0029.7721,4090.14%
2020/12/0400.00130.0330.04-11,395-0.07%
2020/12/021529.9800.0029.96151,3771.09%
2020/12/01130.1800.0030.2811,3630.07%
2020/11/25530.8000.0030.6251,3140.38%
2020/11/24130.6300.0030.6311,3090.08%
2020/11/19129.9200.0029.9111,3640.07%
2020/11/17130.1700.0030.1711,3440.07%
2020/11/12129.4600.0029.5011,2880.08%
2020/11/09531.5500.0031.6551,1360.44%
2020/11/05130.50130.7930.8301,1360.00%
2020/11/04129.8300.0029.8311,1260.09%
2020/11/02129.90130.0729.8601,0960.00%
2020/10/3000.00130.0030.06-11,096-0.09%
2020/10/26129.4600.0029.4811,0460.10%
2020/10/23229.4600.0029.4221,0520.19%
2020/10/22129.5300.0029.5511,0440.10%
2020/10/2100.00129.5629.53-11,045-0.10%
2020/10/1900.00229.5229.38-21,055-0.19%
2020/10/1600.00529.2229.24-51,052-0.47%
2020/10/1500.00429.1129.11-41,047-0.38%
2020/10/1400.00329.2529.15-31,057-0.28%
2020/10/1300.00529.0629.04-51,062-0.47%
2020/09/280.227.3600.0027.360.21,1960.02%
2020/09/25327.3300.0027.1431,2190.25%
2020/09/23327.5400.0027.6431,2540.24%
2020/09/1700.00228.0328.01-21,301-0.15%
2020/09/111427.66127.6027.71131,4020.93%
2020/09/100.227.9400.0027.930.21,4080.01%
2020/09/04228.6500.0028.7021,4500.14%
2020/08/310.229.5500.0029.550.21,4430.01%
2020/08/2800.002029.3029.33-201,455-1.37%
2020/08/2700.00129.1529.28-11,488-0.07%
2020/08/2600.00228.8228.90-21,474-0.14%
2020/08/20527.2800.0027.2851,4250.35%
2020/08/12427.0300.0026.9541,5410.26%
2020/08/11027.2000.0027.2101,5200.00%
2020/08/100.227.3400.0027.350.21,5200.01%
2020/08/06227.9300.0028.0021,5160.13%
2020/08/05227.9900.0027.9821,5140.13%
2020/07/2900.00627.1127.09-61,501-0.40%
2020/07/28326.8400.0026.8731,5310.20%
2020/07/23727.3300.0027.4471,5240.46%
2020/07/13028.19828.1328.19-81,498-0.53%
2020/07/100.228.17128.3328.17-0.81,493-0.06%
2020/07/0900.00227.8428.12-21,484-0.13%
2020/07/0800.00227.0027.10-21,443-0.14%
2020/07/0700.003226.8626.94-321,411-2.27%
2020/07/0600.00826.4226.45-81,389-0.58%
2020/07/0300.00225.8725.86-21,371-0.15%
2020/06/2400.00625.4825.60-61,352-0.44%
2020/06/2200.00524.8424.82-51,289-0.39%
2020/06/17024.4700.0024.4501,2760.00%
2020/06/1100.001024.5024.53-101,337-0.75%
2020/06/100.224.4700.0024.470.21,3180.02%
2020/06/0900.001024.3924.41-101,346-0.74%
2020/06/0400.00524.2824.25-51,424-0.35%
2020/06/0300.00324.0424.10-31,438-0.21%
2020/05/2600.00422.7522.98-41,430-0.28%
2020/05/211023.90223.8623.7781,4880.54%
2020/05/2000.007.123.7623.83-7.11,497-0.47%
2020/05/12223.0000.0023.0921,4800.14%
2020/05/04322.4500.0022.4331,5970.19%
2020/04/3000.00123.3123.28-11,573-0.06%
2020/04/1700.00123.4023.36-11,823-0.05%
2020/04/151022.8400.0022.81101,8150.55%
2020/04/13122.5900.0022.5711,7930.06%
2020/04/0700.00122.5022.47-11,830-0.05%
2020/04/010.121.94222.1221.91-1.91,839-0.10%
2020/03/311021.9400.0021.93101,8430.54%
2020/03/3000.00122.0621.75-11,846-0.05%
2020/03/2700.00122.3422.15-11,836-0.05%
2020/03/2600.00121.8522.00-11,819-0.05%
2020/03/25621.8400.0021.8461,8120.33%
2020/03/20220.8200.0020.8521,8230.11%
2020/03/19219.75719.9319.88-51,809-0.28%
2020/03/1800.00121.3021.12-11,811-0.06%
2020/03/16321.74521.8521.61-21,802-0.11%
2020/03/13221.0000.0021.8521,7690.11%
2020/03/12522.96422.7122.5411,7350.06%
2020/03/11623.3900.0023.1861,7060.35%
2020/03/10222.9800.0023.2021,6620.12%
2020/03/06524.0000.0023.9551,5960.31%
2020/03/030.124.0900.0024.090.11,5960.01%
2020/03/024.223.5100.0023.804.21,5980.26%
2020/02/27524.15224.1024.0631,6020.19%
2020/02/26524.3200.0024.3551,5970.31%
2020/02/20225.22525.3025.17-31,521-0.20%
2020/02/1700.00525.1925.20-51,520-0.33%
2020/02/061124.5600.0024.74111,6300.67%
2020/02/0400.00223.9523.93-21,546-0.13%
2020/02/0300.00823.5323.44-81,536-0.52%
2020/01/31123.6900.0023.6811,5070.07%
2020/01/30222.83123.6823.6211,4880.07%
2020/01/1500.00125.9025.48-11,451-0.07%
2020/01/13025.5200.0025.5201,3790.00%
2020/01/1000.00125.1925.15-11,358-0.07%
2020/01/08124.621024.6624.63-91,366-0.66%
2020/01/0600.00324.7024.71-31,373-0.22%
2020/01/020.124.4900.0024.490.11,4390.01%
2019/12/301024.6100.0024.62101,4500.69%
2019/12/250.224.4000.0024.400.21,5440.01%
2019/12/201024.1800.0024.14101,6250.62%
2019/12/172023.7000.0023.92201,6171.24%
2019/12/02022.9400.0022.9401,5260.00%
2019/11/290.122.98122.9822.98-0.91,526-0.06%
2019/11/260.223.06623.0223.06-5.81,489-0.39%
2019/11/1820022.7900.0022.802001,42913.99% 大買/鉅額交易
2019/11/14122.8600.0022.7311,4210.07%
2019/11/13322.8900.0022.8731,4050.21%
2019/11/12122.9600.0022.9311,3950.07%
2019/11/04122.5700.0022.6011,2720.08%
2019/10/300.422.3400.0022.340.41,2740.03%
2019/10/24222.1000.0022.0721,2700.16%
2019/10/23122.1000.0022.0911,2450.08%
2019/10/21122.3100.0022.2711,1790.08%
2019/10/09121.7200.0021.6711,0900.09%
2019/10/04222.0100.0022.0429930.20%
2019/10/03721.9400.0021.8779680.72%
2019/10/022.122.1700.0022.112.18720.24%
2019/09/27422.4200.0022.2648180.49%
2019/09/231222.6000.0022.60127041.70%
2019/09/1700.00322.7422.65-3709-0.42%
2019/09/1600.00222.9022.89-2711-0.28%
2019/09/1200.00122.8622.86-1687-0.15%
2019/09/101022.6700.0022.70106671.50%
2019/09/091022.7200.0022.72106791.47%
2019/09/04122.28322.3122.31-2659-0.30%
2019/09/03122.2700.0022.2516570.15%
2019/08/30422.2200.0022.2446560.61%
2019/08/290.121.8800.0021.880.16510.02%
2019/08/26321.7100.0021.7636380.47%
2019/08/2100.00622.4722.50-6606-0.99%
2019/08/16121.8400.0021.9115960.17%
2019/08/14621.8900.0021.8665721.05%
2019/08/13121.6100.0021.6215670.18%
2019/08/02122.6600.0022.6314910.20%
2019/07/311.123.1500.0023.211.14990.21%
2019/07/300.123.5100.0023.510.14900.01%
2019/07/15222.9900.0023.0324750.42%
2019/06/270.123.0100.0023.010.14680.03%
2019/06/13122.2200.0022.1014840.21%
2019/06/05121.7500.0021.7514760.21%
2019/05/270.121.6400.0021.640.14800.03%
2019/05/20122.7200.0022.5714820.21%
2019/04/16124.7500.0024.7015680.18%
2018/12/052022.0600.0022.02201,1721.71%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音