台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205228.791848.798.8533865,3550.52% 大買/大賣/鉅額交易
2024/11/191,1548.7328.848.681,15265,2451.77% 大買/鉅額交易
2024/11/181,4068.812108.818.761,19664,8311.84% 大買/大賣/鉅額交易
2024/11/159838.75108.728.7497364,3061.51% 大買/鉅額交易
2024/11/149608.925008.798.7946063,7010.72% 大買/大賣/鉅額交易
2024/11/132,7258.871,0338.858.791,69263,1872.68% 大買/大賣/鉅額交易
2024/11/12109.181,9099.459.13-1,89961,947-3.07% 大賣/鉅額交易
2024/11/113619.474,7069.449.48-4,34560,985-7.12% 大買/大賣/鉅額交易
2024/11/083,3129.9897010.069.992,34259,5713.93% 大買/大賣/鉅額交易
2024/11/074719.745179.519.81-4657,917-0.08% 大買/大賣/
2024/11/068779.652,7569.569.46-1,87957,271-3.28% 大買/大賣/鉅額交易
2024/11/052,5299.742,4679.639.916255,8370.11% 大買/大賣/
2024/11/045869.463049.489.4328255,2620.51% 大買/大賣/鉅額交易
2024/11/011,9819.452539.449.451,72855,3643.12% 大買/大賣/鉅額交易
2024/10/301,5919.451,8939.629.31-30255,028-0.55% 大買/大賣/鉅額交易
2024/10/293,3489.872,5679.809.6978154,2031.44% 大買/大賣/鉅額交易
2024/10/281,5879.632,9429.669.65-1,35553,472-2.53% 大買/大賣/鉅額交易
2024/10/251,5979.743599.669.771,23853,0362.33% 大買/大賣/鉅額交易
2024/10/246959.653,0009.769.55-2,30552,585-4.38% 大買/大賣/鉅額交易
2024/10/231,8089.941,5469.8010.0426251,8210.51% 大買/大賣/鉅額交易
2024/10/222,5959.702,2439.679.6535250,8970.69% 大買/大賣/鉅額交易
2024/10/211,5229.969,2159.929.70-7,69350,294-15.30% 大買/大賣/鉅額交易
2024/10/183,4939.531,8389.269.651,65548,8703.39% 大買/大賣/鉅額交易
2024/10/176399.696,6769.679.56-6,03747,727-12.65% 大買/大賣/鉅額交易
2024/10/162,3849.607799.589.581,60546,5303.45% 大買/大賣/鉅額交易
2024/10/1586910.086,69510.159.94-5,82645,252-12.87% 大買/大賣/鉅額交易
2024/10/142,11610.436,42110.2310.66-4,30544,011-9.78% 大買/大賣/鉅額交易
2024/10/1175310.3030710.4210.3044642,4881.05% 大買/大賣/鉅額交易
2024/10/092,98310.398,54910.4910.65-5,56641,167-13.52% 大買/大賣/鉅額交易
2024/10/081,02311.258,300.112.6211.30-7,277.136,146-20.13% 大買/大賣/鉅額交易
2024/10/071,45914.067,747.114.0014.12-6,288.130,214-20.81% 大買/大賣/鉅額交易
2024/10/044,03911.875,89811.9612.96-1,85926,441-7.03% 大買/大賣/鉅額交易
2024/10/01410.110.4790710.5210.44-496.923,292-2.13% 大買/大賣/鉅額交易
2024/09/3087410.8638110.8611.2049321,8122.26% 大買/大賣/鉅額交易
2024/09/272,82410.001,91610.0310.0590819,1024.75% 大買/大賣/鉅額交易
2024/09/262,9988.721,2678.798.551,73116,79010.31% 大買/大賣/鉅額交易
2024/09/253,0038.716848.578.532,31916,91413.71% 大買/大賣/鉅額交易
2024/09/242,2407.984818.008.091,75916,04810.96% 大買/大賣/鉅額交易
2024/09/2300.00107.527.53-1015,561-0.06%
2024/09/202037.4200.007.3820315,5441.31% 大買/鉅額交易
2024/09/19307.2500.007.273015,3490.20%
2024/09/0900.00506.826.71-5015,940-0.31%
2024/09/06306.91306.916.92015,8600.00%
2024/09/0400.001757.006.96-17516,337-1.07% 大賣/鉅額交易
2024/08/301507.2500.007.3715016,5440.91% 大買/鉅額交易
2024/08/29696.951006.926.95-3116,368-0.19%
2024/08/27277.231707.207.20-14316,434-0.87% 大賣/鉅額交易
2024/08/26907.41607.427.373016,6400.18%
2024/08/2237.3047.367.30-117,297-0.01%
2024/08/2100.001507.227.24-15017,638-0.85% 大賣/鉅額交易
2024/08/2000.001507.427.40-15017,885-0.84% 大賣/鉅額交易
2024/08/1600.001507.367.39-15018,664-0.80% 大賣/鉅額交易
2024/08/13607.33107.257.245019,8590.25%
2024/08/12307.2100.007.213020,1140.15%
2024/08/09127.2900.007.201220,2000.06%
2024/08/0800.0016.977.14-120,6220.00%
2024/08/06507.0100.006.815021,2920.23%
2024/08/0200.001367.067.00-13621,096-0.64% 大賣/鉅額交易
2024/07/3117.0400.007.34121,4260.00%
2024/07/3000.001107.087.04-11021,897-0.50% 大賣/鉅額交易
2024/07/2617.153507.127.10-34922,366-1.56% 大賣/鉅額交易
2024/07/1917.562507.557.48-24923,267-1.07% 大賣/鉅額交易
2024/07/1817.661007.667.77-9923,613-0.42%
2024/07/1717.8000.007.75123,8440.00%
2024/07/1617.861007.877.84-9923,972-0.41%
2024/07/123128.1400.008.2031224,1471.29% 大買/鉅額交易
2024/07/11317.8200.007.833124,0220.13%
2024/07/0800.002507.707.62-25024,816-1.01% 大賣/鉅額交易
2024/07/042507.981007.907.8615025,3290.59% 大買/鉅額交易
2024/07/033297.8200.007.8032925,2841.30% 大買/鉅額交易
2024/07/0100.001007.567.56-10025,420-0.39%
2024/06/2700.002007.737.64-20025,598-0.78% 大賣/鉅額交易
2024/06/2400.002237.817.80-22325,583-0.87% 大賣/鉅額交易
2024/06/2100.001507.927.92-15025,538-0.59% 大賣/鉅額交易
2024/06/2000.002738.258.18-27325,361-1.08% 大賣/鉅額交易
2024/06/19768.2200.008.257625,8970.29%
2024/06/182608.0200.007.9726026,1580.99% 大買/鉅額交易
2024/06/176008.0600.008.0560026,3492.28% 大買/鉅額交易
2024/06/132008.0000.007.9720026,7510.75% 大買/鉅額交易
2024/06/1200.001007.937.93-10027,116-0.37%
2024/06/1100.00807.937.94-8027,590-0.29%
2024/06/0700.001008.188.18-10027,668-0.36%
2024/06/0648.3900.008.34427,9760.01%
2024/06/051508.3728.348.3814827,9900.53% 大買/鉅額交易
2024/06/0438.1800.008.32328,0140.01%
2024/05/31568.4100.008.265628,2210.20%
2024/05/2900.002008.488.40-20028,539-0.70% 大賣/鉅額交易
2024/05/272008.5788.588.5519228,6240.67% 大買/鉅額交易
2024/05/243038.5100.008.5130328,5551.06% 大買/鉅額交易
2024/05/232008.689008.778.68-70028,449-2.46% 大買/大賣/鉅額交易
2024/05/222509.18149.069.1023628,3470.83% 大買/鉅額交易
2024/05/214009.14109.149.1439028,5031.37% 大買/鉅額交易
2024/05/20609.4800.009.526028,6090.21%
2024/05/172009.2900.009.2720028,5390.70% 大買/鉅額交易
2024/05/16509.1200.009.155028,6280.17%
2024/05/1468.9300.008.93629,1870.02%
2024/05/091508.3800.008.4315029,5210.51% 大買/鉅額交易
2024/05/0878.3800.008.26729,9960.02%
2024/05/0778.40508.378.37-4330,420-0.14%
2024/05/0600.004508.388.38-45030,573-1.47% 大賣/鉅額交易
2024/05/032108.383008.328.32-9030,770-0.29% 大買/大賣/
2024/05/021008.0100.008.0810031,2820.32%
2024/04/3000.001807.747.72-18031,314-0.57% 大賣/鉅額交易
2024/04/291007.9200.007.8110031,4480.32%
2024/04/262507.541507.747.7410031,6590.32% 大買/大賣/
2024/04/2500.002567.377.31-25631,414-0.81% 大賣/鉅額交易
2024/04/241067.2200.007.2810631,2030.34% 大買/鉅額交易
2024/04/221006.7800.006.8110031,4660.32%
2024/04/1600.00506.656.65-5031,139-0.16%
2024/04/1500.001006.836.85-10030,828-0.32%
2024/04/1100.00806.947.15-8031,121-0.26%
2024/04/10507.0400.007.175030,9770.16%
2024/04/09506.9500.006.935030,5550.16%
2024/04/02507.0400.007.035030,7380.16%
2024/03/281016.852506.666.84-14930,499-0.49% 大買/大賣/鉅額交易
2024/03/261006.7700.006.7110030,7880.32%
2024/03/2216.741006.736.74-9930,542-0.32%
2024/03/2000.001.16.926.87-1.129,8990.00%
2024/03/181007.0000.007.0010029,5670.34%
2024/03/1500.00146.866.77-1429,333-0.05%
2024/03/1400.0017.157.04-129,2970.00%
2024/03/13707.1100.007.117028,9610.24%
2024/03/12506.84106.866.984028,7040.14%
2024/03/112006.6100.006.6720028,4000.70% 大買/鉅額交易
2024/03/061006.6300.006.6210028,3540.35%
2024/03/0586.50406.486.40-3228,085-0.11%
2024/03/04138.16.7000.006.67138.127,5920.50% 大買/鉅額交易
2024/03/0126.5900.006.69227,4140.01%
2024/02/2700.002506.686.78-25026,782-0.93% 大賣/鉅額交易
2024/02/2216.7100.006.77126,0520.00%
2024/02/213406.7500.006.8634025,7571.32% 大買/鉅額交易
2024/02/191006.3600.006.3310025,2830.40%
2024/02/1600.003006.506.52-30025,049-1.20% 大賣/鉅額交易
2024/02/1556.111206.116.18-11524,660-0.47% 大賣/鉅額交易
2024/02/05105.64305.645.83-2024,142-0.08%
2024/02/02105.803005.865.81-29023,675-1.22% 大賣/鉅額交易
2024/02/011005.9700.005.9210023,3750.43%
2024/01/311005.762005.765.73-10022,754-0.44% 大賣/
2024/01/305005.9600.005.9650022,1502.26% 大買/鉅額交易
2024/01/2900.0026.426.30-221,942-0.01%
2024/01/26506.371006.416.36-5021,611-0.23%
2024/01/255326.351506.306.4938221,2391.80% 大買/大賣/鉅額交易
2024/01/231805.8675.865.8617319,9590.87% 大買/鉅額交易
2024/01/2255.555555.585.55-55019,651-2.80% 大賣/鉅額交易
2024/01/17416.04106.025.953118,9800.16%
2024/01/15506.5600.006.565017,9100.28%
2024/01/10106.4900.006.501017,8580.06%
2024/01/09756.5600.006.567517,8270.42%
2024/01/0836.6026.646.57117,8080.01%
2023/12/2927.2400.007.18217,4880.01%
2023/12/225007.0400.006.8050017,8012.81% 大買/鉅額交易
2023/12/2100.00106.997.13-1017,318-0.06%
2023/12/1400.001507.037.05-15017,526-0.86% 大賣/鉅額交易
2023/12/13507.0100.007.015017,6040.28%
2023/12/11326.84326.786.78017,6920.00%
2023/12/08207.0100.007.102017,4080.11%
2023/12/071047.0300.007.1010417,2500.60% 大買/鉅額交易
2023/12/051737.296307.207.17-45717,089-2.67% 大買/大賣/鉅額交易
2023/12/04107.6000.007.461016,9250.06%
2023/12/0137.6600.007.64316,8660.02%
2023/11/2927.7200.007.66217,1800.01%
2023/11/2018.0200.008.16117,7620.01%
2023/11/16108.5628.498.24817,8220.04%
2023/11/0928.1300.008.07218,5680.01%
2023/11/0678.3700.008.34719,1670.04%
2023/11/0327.8900.007.89218,8810.01%
2023/10/2700.0017.677.83-119,593-0.01%
2023/10/2627.6000.007.47219,9560.01%
2023/10/2347.4100.007.39420,0800.02%
2023/10/1917.8317.777.74020,1810.00%
2023/10/1628.2200.008.19220,0820.01%
2023/10/13108.4600.008.361020,0580.05%
2023/10/0417.8900.007.85119,8570.01%
2023/10/0368.0100.007.96619,8290.03%
2023/09/28308.1900.008.173019,8850.15%
2023/09/26308.3800.008.303019,6880.15%
2023/09/2168.3200.008.26619,5270.03%
2023/09/20178.5900.008.531719,2680.09%
2023/09/1878.7600.008.73719,1680.04%
2023/09/1358.7800.008.76519,1460.03%
2023/09/1258.8600.008.91519,3040.03%
2023/09/1158.7300.008.94519,2920.03%
2023/09/08808.7388.738.727219,1390.38%
2023/09/07679.0400.008.966719,1200.35%
2023/09/06159.0900.009.141518,9940.08%
2023/09/05309.3500.009.353018,8160.16%
2023/09/0400.00129.509.56-1218,746-0.06%
2023/08/31629.0200.008.986218,6590.33%
2023/08/30379.1600.009.113718,6900.20%
2023/08/29628.9819.049.166118,6930.33%
2023/08/28208.98309.168.82-1018,764-0.05%
2023/08/2518.6300.008.61118,7950.01%
2023/08/23188.4300.008.531818,6060.10%
2023/08/22108.4300.008.341018,5780.05%
2023/08/21118.4400.008.421118,8240.06%
2023/08/18168.9600.008.781618,6210.09%
2023/08/17168.7700.008.931618,4230.09%
2023/08/16359.0700.009.073518,0860.19%
2023/08/14109.243609.419.24-35018,358-1.91% 大賣/鉅額交易
2023/08/11209.9000.009.882017,9130.11%
2023/08/10139.9000.009.911317,8610.07%
2023/08/09119.9600.0010.011117,8350.06%
2023/08/0811310.0900.0010.0911317,7740.64% 大買/鉅額交易
2023/08/072210.4000.0010.392217,5990.13%
2023/08/046610.5900.0010.656617,7200.37%
2023/08/027010.7000.0010.387017,5120.40%
2023/08/012411.0900.0010.892417,2290.14%
2023/07/3114411.172011.1011.1012416,9620.73% 大買/鉅額交易
2023/07/28110.613110.5510.58-3016,549-0.18%
2023/07/271010.2526410.2610.26-25416,545-1.54% 大賣/鉅額交易
2023/07/26119.87229.939.82-1116,508-0.07%
2023/07/2500.0019.879.87-116,512-0.01%
2023/07/24309.1700.009.223016,3370.18%
2023/07/21109.3000.009.411016,3600.06%
2023/07/19229.2900.009.222216,6730.13%
2023/07/18529.5800.009.545216,5750.31%
2023/07/171669.7100.009.6316616,5861.00% 大買/鉅額交易
2023/07/1400.0015010.059.91-15016,602-0.90% 大賣/鉅額交易
2023/07/1300.0019.899.89-116,489-0.01%
2023/07/1100.0019.269.26-116,282-0.01%
2023/07/1059.1900.008.97516,4400.03%
2023/07/07108.8100.009.011016,4210.06%
2023/07/061508.992349.319.02-8416,239-0.52% 大買/大賣/
2023/07/0500.0019.399.39-115,913-0.01%
2023/07/0400.0059.579.57-515,878-0.03%
2023/06/292409.2200.009.0724016,2911.47% 大買/鉅額交易
2023/06/2869.2400.009.22616,5160.04%
2023/06/2719.11509.229.25-4916,516-0.30%
2023/06/26509.0600.009.055016,7650.30%
2023/06/21109.653049.599.38-29416,776-1.75% 大賣/鉅額交易
2023/06/20879.971010.089.887716,6410.46%
2023/06/192710.082610.239.99116,7630.01%
2023/06/1600.00110.3510.35-116,794-0.01%
2023/06/1500.0019.909.90-116,782-0.01%
2023/06/1400.0029.699.69-216,805-0.01%
2023/06/1300.0019.589.58-116,862-0.01%
2023/06/1229.5019.509.50116,8670.01%
2023/06/0900.0019.439.43-117,045-0.01%
2023/06/082239.1900.009.2622317,2641.29% 大買/鉅額交易
2023/06/06209.3600.009.292017,6820.11%
2023/06/0529.0500.009.05218,0030.01%
2023/06/0200.001,0059.099.04-1,00517,999-5.58% 大賣/鉅額交易
2023/06/019088.6118.688.6890717,8835.07% 大買/鉅額交易
2023/05/3028.7418.558.55117,3940.01%
2023/05/2900.0018.818.81-117,443-0.01%
2023/05/261008.7500.008.8110017,7170.56%
2023/05/2529.182909.148.86-28817,688-1.63% 大賣/鉅額交易
2023/05/242999.4900.009.4429917,4511.71% 大買/鉅額交易
2023/05/1929.7300.009.71217,2500.01%
2023/05/0319.8500.009.85116,9160.01%
2023/04/25110.0300.009.90116,7830.01%
2023/03/27210.6900.0010.81216,7830.01%
2023/03/1300.0016710.4010.61-16717,120-0.98% 大賣/鉅額交易
2023/03/102010.3000.0010.162016,9650.12%
2023/03/08111.0600.0010.94116,7810.01%
2023/03/068511.8300.0011.768516,7020.51%
2023/03/02111.6200.0011.62116,6150.01%
2023/02/241011.6000.0011.221016,6280.06%
2023/02/232011.7300.0011.742016,4250.12%
2023/02/223011.7800.0011.763016,4630.18%
2023/02/2000.007011.9812.33-7016,326-0.43%
2023/02/177012.4800.0012.357016,4080.43%
2023/01/1200.00113.4413.24-116,663-0.01%
2022/11/1000.001157.797.62-1159,469-1.21% 大賣/鉅額交易
2022/11/0788.4100.008.5189,0560.09%
2022/11/0457.4900.008.3158,7930.06%
2022/11/0317.2100.007.2418,6680.01%
2022/11/021017.5300.007.681018,5421.18% 大買/鉅額交易
2022/10/2400.00867.247.12-867,943-1.08%
2022/10/2128.1700.008.1327,5880.03%
2022/10/2000.00328.008.19-327,598-0.42%
2022/10/1928.6400.008.6027,3480.03%
2022/10/17148.4900.008.48147,3310.19%
2022/10/1488.9300.009.0087,2470.11%
2022/10/13928.6200.008.46927,1701.28%
2022/10/0700.009810.099.96-986,874-1.43%
2022/10/052810.3500.0010.51286,8470.41%
2022/10/0489.6400.009.7186,7730.12%
2022/10/03129.3400.009.27126,8650.17%
2022/09/3019.5500.009.4816,8410.01%
2022/09/293810.0100.009.89386,7120.57%
2022/09/281210.0400.009.82126,7480.18%
2022/09/1900.0014611.0611.02-1466,772-2.16% 大賣/鉅額交易
2022/09/12212.1500.0012.0826,6590.03%
2022/09/08511.9700.0011.8056,7430.07%
2022/09/06211.9500.0011.9726,9170.03%
2022/09/02412.4100.0012.2647,1650.06%
2022/09/012212.7200.0012.66227,2620.30%
2022/08/19312.4200.0012.4537,4000.04%
2022/08/18812.4600.0012.4287,4250.11%
2022/08/162912.6600.0012.50297,4410.39%
2022/08/15812.8100.0012.8187,4430.11%
2022/08/123012.6600.0012.86307,4270.40%
2022/08/0800.00112.5912.59-17,352-0.01%
2022/08/0500.00112.7412.72-17,360-0.01%
2022/08/0400.00112.6612.66-17,455-0.01%
2022/08/022412.1900.0012.04247,4940.32%
2022/08/01112.8000.0012.8217,3630.01%
2022/07/291213.30113.3012.86117,4180.15%
2022/07/2500.00113.6113.52-17,370-0.01%
2022/07/0500.002016.2515.90-206,962-0.29%
2022/07/0400.0011915.7415.86-1196,929-1.72% 大賣/鉅額交易
2022/07/0100.00115.3015.30-16,904-0.01%
2022/06/3000.00115.9715.97-16,868-0.01%
2022/06/2900.00115.8315.83-16,816-0.01%
2022/06/28115.9600.0015.9916,7020.01%
2022/06/272015.9700.0016.33206,6050.30%
2022/06/246015.2900.0015.57606,4380.93%
2022/06/214114.8300.0014.98416,4080.64%
2022/06/1500.006314.5814.88-636,303-1.00%
2022/06/133714.5500.0014.32376,2140.60%
2022/06/1000.009814.6915.29-986,131-1.60%
2022/06/094415.6200.0015.35446,0950.72%
2022/06/0800.005214.8315.02-526,037-0.86%
2022/06/0700.00114.2414.24-15,895-0.02%
2022/06/0600.00113.8213.82-15,804-0.02%
2022/06/019913.5400.0013.53995,7321.73%
2022/05/315013.2300.0013.46505,7400.87%
2022/05/30512.9600.0013.0055,6730.09%
2022/05/23112.4800.0012.4915,3520.02%
2022/04/2500.001111.8711.87-113,871-0.28%
2022/04/2100.00113.0312.78-13,708-0.03%
2022/04/12114.0500.0014.0813,5200.03%
2022/03/15211.2000.0010.7422,1780.09%
2022/03/0400.008816.9316.95-881,704-5.16%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/22119.4200.0019.1311,5180.07%
2022/02/16220.9700.0021.1421,4450.14%
2022/02/101021.4700.0021.50101,4480.69%
2022/01/07520.19520.3120.3101,2750.00%
2019/11/0400.00623.7023.97-6396-1.51%
2019/04/2500.00129.0329.03-1486-0.21%
2019/03/05127.2800.0027.7616590.15%
2019/02/1900.001025.3625.00-10714-1.40%
2018/12/181021.5000.0021.17101,2340.81%
2018/12/0500.001524.1423.90-151,352-1.11%
2018/11/2000.005521.9321.92-551,678-3.28%
2018/11/1900.0023522.6622.70-2351,734-13.55% 大賣/鉅額交易
2018/11/141021.701021.6721.5901,9310.00%
2018/11/13621.292020.7721.45-141,959-0.71%
2018/11/121921.7400.0021.70192,0140.94%
2018/11/0900.005022.0421.95-502,148-2.33%
2018/11/071022.881023.3623.1802,2260.00%
2018/11/0600.005022.4322.30-502,155-2.32%
2018/11/0500.0010022.5222.56-1002,304-4.34%
中信中國50正2 相關文章
中信中國50正2 相關影音