統一FANG+ (00757)-元富券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
2,685張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	79.25	0	0.00	79.50	0	2,776	0.00%
2024/05/13	0.1	79.05	0	0.00	79.00	0.1	2,802	0.00%
2024/05/07	0	0.00	8	79.65	79.80	-8	3,008	-0.27%
2024/04/30	0	0.00	11	77.85	77.80	-11	2,983	-0.37%
2024/04/29	0	77.50	5	77.60	77.55	-5	2,982	-0.17%
2024/04/26	0	0.00	6	76.80	77.05	-6	3,002	-0.20%
2024/04/25	6	73.84	0	0.00	73.70	6	2,975	0.20%
2024/04/24	11	76.07	5	76.11	76.30	6	2,956	0.20%
2024/04/23	13	73.60	0	0.00	73.60	13	2,949	0.44%
2024/04/22	4	73.05	0	0.00	73.35	4	2,947	0.14%
2024/04/19	8	74.20	0	0.00	74.20	8	2,923	0.27%
2024/04/18	4	75.94	0	0.00	75.90	4	2,884	0.14%
2024/04/16	1.1	76.91	0	0.00	77.00	1.1	2,863	0.04%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/11	5	77.45	0	0.00	77.60	5	2,865	0.17%
2024/04/08	0	0.00	1	77.45	77.50	-1	2,880	-0.03%
2024/04/03	0	76.75	0	0.00	76.40	0	2,794	0.00%
2024/04/01	15	77.45	0	0.00	77.05	15	2,603	0.58%
2024/03/29	1	77.00	90	76.86	76.95	-89	2,522	-3.53%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/25	44.2	77.40	0	0.00	77.50	44.2	2,492	1.77%
2024/03/22	30	77.15	0	0.00	77.40	30	2,488	1.21%
2024/03/21	0	0.00	2	77.25	77.45	-2	2,469	-0.08%
2024/03/20	0	75.55	0	0.00	75.65	0	2,457	0.00%
2024/03/18	5.1	74.15	0	0.00	74.35	5.1	2,438	0.21%
2024/03/14	0.1	75.04	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0	75.35	50	75.18	75.20	-50	2,445	-2.04%
2024/03/11	1	74.05	0	0.00	73.90	1	2,441	0.04%
2024/03/08	10	75.80	1	75.90	75.60	9	2,417	0.37%
2024/03/07	1,503.2	74.40	0	0.00	74.35	1,503.2	2,379	63.18%	大買/鉅額交易
2024/03/06	1	74.50	0	0.00	74.85	1	2,270	0.04%
2024/03/04	0	0.00	2.2	76.76	76.95	-2.2	2,153	-0.10%
2024/03/01	4	75.06	0	0.00	75.40	4	2,092	0.19%
2024/02/29	2	74.50	0	0.00	74.40	2	2,065	0.10%
2024/02/27	0	76.10	7	76.03	76.10	-7	1,967	-0.36%
2024/02/26	0	76.30	0	0.00	76.10	0	1,952	0.00%
2024/02/23	0.2	76.85	54.2	76.60	76.80	-54	1,932	-2.79%
2024/02/22	54	74.59	0.2	74.83	74.85	53.8	1,916	2.81%
2024/02/21	2.1	73.01	0	0.00	72.95	2.1	1,899	0.11%
2024/02/20	0	0.00	8	74.30	74.20	-8	1,882	-0.43%
2024/02/19	1	74.30	0	0.00	74.30	1	1,850	0.05%
2024/02/16	52	75.14	0.5	74.90	74.85	51.5	1,873	2.75%
2024/02/15	4	74.75	70.8	74.47	74.90	-66.8	1,862	-3.59%
2024/02/05	70.2	72.25	54.1	72.21	72.30	16.1	1,847	0.87%
2024/02/02	8	70.80	1	70.50	70.55	7	1,812	0.39%
2024/02/01	40	68.18	0	0.00	68.25	40	1,756	2.28%
2024/01/31	10.1	68.70	0	0.00	68.95	10.1	1,663	0.61%
2024/01/30	11	70.55	1	70.60	70.65	10	1,665	0.60%
2024/01/29	17	69.44	0	0.00	69.50	17	1,677	1.02%
2024/01/26	0.1	69.45	0	0.00	69.15	0.1	1,672	0.01%
2024/01/25	1	69.80	0	0.00	69.85	1	1,673	0.06%
2024/01/24	0	69.55	0	0.00	69.70	0	1,661	0.00%
2024/01/23	0.2	68.30	0	0.00	68.30	0.2	1,651	0.01%
2024/01/22	0	68.55	0	0.00	68.45	0	1,659	0.00%
2024/01/19	355	66.93	0	0.00	66.95	355	1,648	21.54%	大買/鉅額交易
2024/01/17	0	0.00	1	66.20	66.20	-1	1,683	-0.06%
2024/01/16	0	65.80	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0	65.95	0	0.00	66.25	0	1,694	0.00%
2024/01/12	6	65.80	0	0.00	65.85	6	1,698	0.35%
2024/01/11	2	65.90	0	0.00	65.95	2	1,713	0.12%
2024/01/10	0.2	65.20	0	0.00	65.05	0.2	1,724	0.01%
2024/01/09	20	64.70	0	0.00	64.70	20	1,749	1.14%
2024/01/08	0	0.00	5	63.05	63.10	-5	1,765	-0.28%
2024/01/05	0.3	63.02	0	0.00	62.80	0.3	1,772	0.01%
2024/01/03	4	63.51	0	0.00	63.50	4	1,799	0.22%
2024/01/02	20	64.86	0	0.00	64.75	20	1,779	1.12%
2023/12/28	0	0.00	300	65.39	65.45	-300	1,795	-16.71%	大賣/鉅額交易
2023/12/27	1	65.80	0	0.00	65.85	1	1,788	0.06%
2023/12/26	7	65.80	11	65.65	65.80	-4	1,781	-0.22%
2023/12/25	2.3	65.77	10	65.74	65.80	-7.7	1,783	-0.43%
2023/12/22	3	65.72	31	65.72	65.70	-28	1,792	-1.56%
2023/12/21	4	65.50	31	65.34	65.50	-27	1,800	-1.50%
2023/12/19	0	0.00	2	65.70	65.75	-2	1,835	-0.11%
2023/12/15	0	64.50	2	64.25	64.35	-2	1,864	-0.11%
2023/12/14	1	64.65	0	0.00	64.70	1	1,872	0.05%
2023/12/11	0	0.00	300	62.87	62.90	-300	1,869	-16.05%	大賣/鉅額交易
2023/12/08	1	62.10	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0.2	61.65	0	0.00	61.50	0.2	1,874	0.01%
2023/12/01	0	0.00	0.4	62.30	62.30	-0.4	1,886	-0.02%
2023/11/28	1	62.75	0	0.00	62.75	1	1,859	0.05%
2023/11/17	0	0.00	2	62.95	62.90	-2	1,983	-0.10%
2023/11/10	0.1	60.50	7	60.45	60.50	-6.9	1,969	-0.35%
2023/11/07	0.3	59.30	5	59.28	59.30	-4.7	1,925	-0.25%
2023/11/06	2	59.30	0	0.00	59.10	2	1,940	0.10%
2023/11/03	0	0.00	2	58.55	58.60	-2	1,918	-0.10%
2023/11/02	1	58.40	0	0.00	58.40	1	1,921	0.05%
2023/10/26	6.1	56.16	0	0.00	55.95	6.1	2,023	0.30%
2023/10/25	0.3	58.40	0	0.00	58.35	0.3	1,977	0.01%
2023/10/23	0.2	57.49	0	0.00	57.50	0.2	1,990	0.01%
2023/10/20	0.1	58.10	3	58.20	58.20	-3	1,974	-0.15%
2023/10/12	1	60.25	0	0.00	60.20	1	2,006	0.05%
2023/10/11	0.4	59.45	0	0.00	59.45	0.4	1,992	0.02%
2023/10/06	3	58.03	0	0.00	58.00	3	2,014	0.15%
2023/10/05	503	58.19	0	0.00	58.15	503	2,033	24.73%	大買/鉅額交易
2023/10/04	5.1	57.26	0	0.00	57.20	5.1	2,048	0.25%
2023/10/03	400	58.43	0	0.00	58.30	400	2,030	19.70%	大買/鉅額交易
2023/09/28	2	57.05	0	0.00	57.00	2	2,024	0.10%
2023/09/27	3	56.90	0	0.00	56.90	3	2,006	0.15%
2023/09/26	300	57.47	0	0.00	57.50	300	1,992	15.05%	大買/鉅額交易
2023/09/25	3.3	57.24	0	0.00	57.40	3.3	1,980	0.16%
2023/09/22	17	57.17	5	57.03	57.25	12	1,961	0.61%
2023/09/21	0	0.00	17	58.18	58.25	-17	1,924	-0.88%
2023/09/20	0	0.00	16	59.45	59.45	-16	1,910	-0.84%
2023/09/19	0	0.00	3	59.55	59.60	-3	1,942	-0.15%
2023/09/18	1	59.80	0	0.00	59.85	1	1,932	0.05%
2023/09/14	1	60.70	0	0.00	60.70	1	1,915	0.05%
2023/09/13	0	0.00	1	60.35	60.35	-1	1,914	-0.05%
2023/09/12	1	60.95	0	0.00	61.05	1	1,918	0.05%
2023/09/11	2.2	60.17	223	60.05	60.15	-220.8	1,914	-11.54%	大賣/鉅額交易
2023/09/08	0	0.00	500	59.83	59.95	-500	1,900	-26.30%	大賣/鉅額交易
2023/09/07	60.2	60.01	450	59.98	59.90	-389.8	1,903	-20.47%	大賣/鉅額交易
2023/09/06	2	60.83	450	60.79	60.80	-448	1,896	-23.62%	大賣/鉅額交易
2023/09/05	0	0.00	13	60.25	60.20	-13	1,896	-0.69%
2023/09/04	1	60.25	14	60.35	60.25	-13	1,913	-0.68%
2023/09/01	2	60.35	0	0.00	60.35	2	1,899	0.11%
2023/08/31	5	60.16	0	0.00	60.10	5	1,893	0.26%
2023/08/30	0	59.95	0	0.00	59.95	0	1,893	0.00%
2023/08/24	4	60.48	0	0.00	60.45	4	1,828	0.22%
2023/08/23	2.3	58.29	0	0.00	58.25	2.3	1,801	0.13%
2023/08/21	2	56.55	0	0.00	56.65	2	1,815	0.11%
2023/08/18	1	56.55	2	56.50	56.40	-1	1,792	-0.06%
2023/08/17	6	57.46	0	0.00	57.55	6	1,766	0.34%
2023/08/16	14	58.54	0	0.00	58.55	14	1,752	0.80%
2023/08/14	1	57.90	91	57.86	57.90	-90	1,785	-5.04%
2023/08/11	7	58.62	0	0.00	58.65	7	1,778	0.39%
2023/08/10	3	58.55	17	58.54	58.50	-14	1,771	-0.79%
2023/08/09	0.1	59.98	0	0.00	59.90	0.1	1,725	0.01%
2023/08/07	1.2	60.46	0	0.00	60.40	1.2	1,727	0.07%
2023/08/02	0.2	60.87	0	0.00	60.90	0.2	1,691	0.01%
2023/07/31	406	60.83	0	0.00	60.80	406	1,634	24.84%	大買/鉅額交易
2023/07/28	0.1	59.40	0	0.00	59.60	0.1	1,578	0.00%
2023/07/26	500	59.63	0	0.00	59.55	500	1,557	32.11%	大買/鉅額交易
2023/07/25	0.3	59.35	1	59.20	59.20	-0.7	1,544	-0.05%
2023/07/24	5	58.90	0	0.00	58.90	5	1,529	0.33%
2023/07/21	2	59.05	4	59.10	59.15	-2	1,509	-0.13%
2023/07/19	500	61.83	0	0.00	61.80	500	1,431	34.93%	大買/鉅額交易
2023/07/17	5	60.20	2	60.05	60.35	3	1,367	0.22%
2023/07/14	0	0.00	3	60.28	60.35	-3	1,337	-0.22%
2023/07/13	1	59.20	0	0.00	59.15	1	1,293	0.08%
2023/07/11	6	58.37	0	0.00	58.40	6	1,213	0.49%
2023/07/10	0	58.65	3	58.70	58.65	-3	1,187	-0.25%
2023/07/07	0.3	58.80	4	58.69	58.70	-3.7	1,169	-0.32%
2023/07/05	200	58.80	0	0.00	58.70	200	1,137	17.59%	大買/鉅額交易
2023/07/04	0	0.00	1	58.80	58.80	-1	1,132	-0.09%
2023/07/03	51	58.55	1	58.50	58.60	50	1,123	4.45%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/29	4	57.50	2	57.70	57.75	2	1,118	0.18%
2023/06/28	6	56.78	2	56.60	56.70	4	1,108	0.36%
2023/06/27	7	55.61	0	0.00	55.55	7	1,087	0.64%
2023/06/26	2.3	57.86	12	57.80	57.80	-9.7	1,047	-0.93%
2023/06/13	0	0.00	1	56.60	56.75	-1	1,026	-0.10%
2023/06/08	4	53.62	0	0.00	53.60	4	980	0.41%
2023/06/07	0.3	55.55	1	55.50	55.55	-0.7	947	-0.08%
2023/06/06	4	55.00	9	54.87	55.00	-5	932	-0.54%
2023/06/05	0	0.00	2	54.73	54.65	-2	916	-0.22%
2023/06/02	2	54.58	2	54.58	54.55	0	900	0.00%
2023/05/31	3	53.70	2	53.63	53.65	1	878	0.11%
2023/05/30	0	52.90	5.2	52.93	52.95	-5.2	851	-0.61%
2023/05/29	5	53.00	0	0.00	53.05	5	842	0.59%
2023/05/26	17	51.28	5	51.20	51.25	12	811	1.48%
2023/05/25	2	51.23	0.3	51.20	51.25	1.8	794	0.22%
2023/05/24	1	50.15	0	0.00	50.15	1	760	0.13%
2023/05/23	0.3	50.60	3	50.65	50.60	-2.7	753	-0.36%
2023/05/19	4	50.85	0	0.00	50.80	4	729	0.55%
2023/05/18	3	49.22	0.4	49.11	49.21	2.7	689	0.38%
2023/05/12	5	47.91	0	0.00	47.91	5	655	0.76%
2023/05/11	0	0.00	1.4	47.29	47.33	-1.4	631	-0.21%
2023/05/09	0	46.19	0	0.00	46.25	0	636	0.00%
2023/05/08	0.3	45.50	0	0.00	45.64	0.3	632	0.05%
2023/05/05	0	0.00	3	45.10	45.08	-3	662	-0.45%
2023/04/26	0	43.50	0	0.00	43.77	0	718	0.00%
2023/04/24	0.3	43.80	0	0.00	43.80	0.3	716	0.05%
2023/04/17	12	44.59	0	0.00	44.57	12	729	1.65%
2023/04/14	4	44.54	0	0.00	44.48	4	725	0.55%
2023/04/13	0	0.00	5	43.82	43.77	-5	720	-0.69%
2023/04/11	5	44.68	0	0.00	44.63	5	721	0.69%
2023/04/10	0	44.50	0	0.00	44.48	0	724	0.00%
2023/04/07	6.3	44.55	0	0.00	44.52	6.3	718	0.88%
2023/04/06	1	44.19	18	44.19	44.18	-17	711	-2.39%
2023/03/31	5	44.44	0	0.00	44.43	5	711	0.70%
2023/03/30	1	43.78	0	0.00	43.81	1	696	0.14%
2023/03/29	1	43.21	0	0.00	43.21	1	690	0.14%
2023/03/28	0	0.00	1	43.40	43.38	-1	694	-0.14%
2023/03/27	3	43.93	0	0.00	43.91	3	690	0.44%
2023/03/24	4	43.70	0.3	43.60	43.76	3.7	689	0.54%
2023/03/22	3	43.46	0	0.00	43.43	3	672	0.45%
2023/03/20	4	42.87	0	0.00	42.74	4	646	0.62%
2023/03/17	0	0.00	8	42.87	42.88	-8	639	-1.25%
2023/03/14	0	0.00	38	39.90	39.77	-38	593	-6.40%
2023/03/13	18	40.02	0.5	40.00	40.10	17.5	593	2.95%
2023/03/10	5	39.99	26.3	39.96	39.99	-21.3	593	-3.58%
2023/03/09	0	0.00	6	41.07	41.07	-6	599	-1.00%
2023/03/08	0	0.00	4	40.71	40.75	-4	600	-0.67%
2023/03/03	5	39.96	0	0.00	39.97	5	592	0.84%
2023/03/02	0	39.96	0	0.00	39.96	0	592	0.00%
2023/03/01	2	40.49	0	0.00	40.70	2	583	0.34%
2023/02/21	2	40.91	2	40.93	40.93	0	582	0.00%
2023/02/17	2	41.37	0	0.00	41.22	2	603	0.33%
2023/02/13	1	40.48	0	0.00	40.48	1	630	0.16%
2023/02/07	2	41.19	0	0.00	41.21	2	637	0.31%
2023/02/03	2	41.21	0	0.00	41.10	2	615	0.33%
2023/02/02	0	0.00	0.4	40.00	40.25	-0.4	582	-0.07%
2023/01/31	0	37.50	0	0.00	37.52	0	553	0.00%
2023/01/30	0	38.72	0	0.00	38.75	0	551	0.00%
2023/01/04	0	32.95	0	0.00	32.95	0	539	0.01%
2022/12/29	0.2	32.24	0	0.00	32.20	0.2	549	0.04%
2022/12/28	0	0.00	5	32.45	32.45	-5	549	-0.91%
2022/12/20	0.1	33.77	0	0.00	33.73	0.1	562	0.02%
2022/12/16	0.1	35.20	0	0.00	35.08	0.1	573	0.02%
2022/11/22	0.3	34.38	0	0.00	34.22	0.3	625	0.04%
2022/11/10	0.1	32.10	0	0.00	32.06	0.1	594	0.02%
2022/11/09	2.1	33.24	0	0.00	33.17	2.1	589	0.36%
2022/11/08	4	33.24	4	33.11	33.11	0	592	0.00%
2022/11/07	0.1	33.08	0	0.00	33.11	0.1	589	0.02%
2022/11/04	2.1	32.58	0	0.00	33.44	2.1	589	0.36%
2022/11/03	0.1	33.55	0	0.00	33.19	0.1	586	0.02%
2022/11/01	0.4	35.00	0	0.00	34.97	0.4	569	0.08%
2022/10/31	2	34.88	0	0.00	35.04	2	583	0.34%
2022/10/28	0.2	34.45	0	0.00	34.30	0.2	595	0.03%
2022/10/27	0.1	35.83	0	0.00	35.76	0.1	588	0.02%
2022/10/25	15	35.88	14	35.75	35.83	1	597	0.17%
2022/10/24	29	36.27	7	36.21	36.21	22	596	3.69%
2022/10/21	0.1	35.35	0	0.00	35.37	0.1	587	0.02%
2022/10/18	0	0.00	0.1	36.00	36.12	-0.1	582	-0.01%
2022/10/17	0.1	34.43	0	0.00	34.45	0.1	585	0.02%
2022/10/14	0	0.00	0.1	35.28	35.57	-0.1	585	-0.01%
2022/10/13	0	0.00	0	34.75	34.68	0	600	0.00%
2022/10/11	0.1	36.00	0	0.00	35.39	0.1	598	0.02%
2022/10/05	5.1	37.60	0	0.00	37.61	5.1	589	0.87%
2022/10/04	0.3	37.30	3	37.12	37.26	-2.7	586	-0.46%
2022/09/30	0.1	36.80	0	0.00	36.72	0.1	592	0.02%
2022/09/29	0	0.00	0.1	37.71	37.76	-0.1	592	-0.02%
2022/09/27	15	37.24	0.1	37.25	37.24	14.9	596	2.50%
2022/09/26	0	0.00	15	37.06	37.09	-15	597	-2.51%
2022/09/23	0	0.00	0.1	37.76	37.80	-0.1	589	-0.02%
2022/09/16	0	0.00	0.1	38.35	38.34	-0.1	610	-0.02%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.02%
2022/09/02	0.4	39.29	0	0.00	39.27	0.4	659	0.06%
2022/09/01	0.1	38.90	1	38.81	38.85	-0.9	668	-0.13%
2022/08/30	3	39.93	0	0.00	39.93	3	681	0.44%
2022/08/25	2	40.45	0	0.00	40.45	2	675	0.30%
2022/08/24	12	39.89	0	0.00	39.88	12	678	1.77%
2022/08/23	0	0.00	33	39.85	39.80	-33	687	-4.80%
2022/08/22	0	0.00	9	40.59	40.57	-9	700	-1.29%
2022/08/19	4	41.43	0	0.00	41.42	4	716	0.56%
2022/08/15	5	41.78	0	0.00	41.93	5	750	0.67%
2022/08/10	2	39.90	0	0.00	39.90	2	753	0.27%
2022/08/05	4	41.39	0	0.00	41.40	4	764	0.53%
2022/08/04	0	0.00	0.3	40.80	40.85	-0.3	794	-0.04%
2022/08/01	7.4	39.86	0	0.00	39.95	7.4	819	0.90%
2022/07/29	0	0.00	1	40.00	40.00	-1	826	-0.12%
2022/07/28	4	39.00	0	0.00	38.94	4	822	0.49%
2022/07/27	10	38.32	0	0.00	38.36	10	829	1.21%
2022/07/21	5	38.68	0	0.00	38.73	5	1,001	0.50%
2022/07/20	7	38.49	1	38.35	38.33	6	1,047	0.57%
2022/07/18	10	37.19	0	0.00	37.50	10	1,287	0.78%
2022/07/11	0.1	37.76	0	0.00	37.71	0.1	1,508	0.01%
2022/07/06	0.1	36.84	0	0.00	36.84	0.1	1,542	0.00%
2022/07/04	0.4	35.82	0	0.00	35.78	0.4	1,558	0.03%
2022/06/29	2	36.58	0	0.00	36.59	2	1,610	0.12%
2022/06/24	0	0.00	4	36.48	36.92	-4	1,661	-0.24%
2022/06/23	0.1	35.80	0	0.00	36.04	0.1	1,683	0.01%
2022/06/20	0.1	35.08	0	0.00	35.04	0.1	1,761	0.01%
2022/06/16	1.4	36.28	0	0.00	36.06	1.4	1,803	0.08%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.01%
2022/06/13	2.2	36.22	8	36.11	36.04	-5.8	1,843	-0.31%
2022/06/10	0.1	38.35	0	0.00	38.33	0.1	1,873	0.01%
2022/06/08	0.4	38.54	0	0.00	38.51	0.4	1,924	0.02%
2022/06/01	0.4	37.59	0	0.00	37.59	0.4	1,999	0.02%
2022/05/31	1	37.22	0	0.00	37.56	1	2,026	0.05%
2022/05/30	0.1	37.58	0	0.00	37.72	0.1	2,036	0.01%
2022/05/27	0.4	36.18	0	0.00	36.15	0.4	2,030	0.02%
2022/05/26	0.2	34.35	2	34.76	34.26	-1.8	2,043	-0.09%
2022/05/25	5	34.56	0	0.00	34.60	5	2,068	0.24%
2022/05/24	0	0.00	1	34.93	34.88	-1	2,154	-0.05%
2022/05/20	0.1	36.08	0	0.00	36.03	0.1	2,198	0.01%
2022/05/18	4	37.26	0	0.00	37.35	4	2,238	0.18%
2022/05/16	0.4	36.55	0.9	36.75	36.52	-0.5	2,267	-0.02%
2022/05/13	0.3	35.67	0	0.00	35.69	0.3	2,275	0.01%
2022/05/12	0.7	35.50	0	0.00	35.09	0.7	2,293	0.03%
2022/05/10	0.5	36.58	0	0.00	36.90	0.5	2,307	0.02%
2022/05/09	0.2	38.00	0	0.00	37.95	0.2	2,306	0.01%
2022/05/06	0.1	38.80	0	0.00	39.02	0.1	2,333	0.00%
2022/05/04	0.4	39.80	0	0.00	39.79	0.4	2,400	0.02%
2022/05/03	0.4	40.07	0	0.00	40.06	0.4	2,479	0.02%
2022/04/28	2	39.07	0	0.00	39.10	2	2,586	0.08%
2022/04/26	0.1	39.80	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	3.2	39.06	1	38.90	39.06	2.2	2,573	0.09%
2022/04/22	1.8	39.80	0	0.00	39.94	1.8	2,497	0.07%
2022/04/21	0	0.00	0.1	41.48	41.48	-0.1	2,414	-0.01%
2022/04/20	0.3	42.68	0	0.00	42.41	0.3	2,345	0.01%
2022/04/11	0.1	44.41	3	44.42	44.40	-2.9	2,444	-0.12%
2022/04/06	0.4	47.09	0	0.00	47.10	0.4	2,439	0.01%
2022/04/01	0.3	46.75	0	0.00	46.73	0.3	2,434	0.01%
2022/03/28	0	0.00	0.3	46.56	46.61	-0.3	2,430	-0.01%
2022/03/25	0.3	46.66	0	0.00	46.66	0.3	2,442	0.01%
2022/03/23	1	46.20	6	46.04	46.45	-5	2,541	-0.20%
2022/03/22	0	0.00	5	44.47	44.57	-5	2,504	-0.20%
2022/03/21	0.1	44.33	0	0.00	44.33	0.1	2,506	0.01%
2022/03/17	0.3	43.18	4	43.14	43.16	-3.7	2,505	-0.15%
2022/03/15	1.1	38.50	16	38.53	38.56	-15	2,478	-0.60%
2022/03/14	1.6	39.87	0	0.00	40.01	1.6	2,468	0.06%
2022/03/11	10	41.28	0	0.00	40.97	10	2,466	0.41%
2022/03/10	0.5	41.99	0	0.00	41.97	0.5	2,565	0.02%
2022/03/08	0.3	40.54	0	0.00	40.07	0.3	2,706	0.01%
2022/03/07	0.4	41.24	0	0.00	41.34	0.4	2,689	0.01%
2022/03/04	0.2	42.45	0	0.00	42.45	0.2	2,687	0.01%
2022/03/03	0.2	43.76	0	0.00	43.75	0.2	2,695	0.01%
2022/03/02	0.4	43.76	0	0.00	43.83	0.4	2,718	0.02%
2022/03/01	0	43.60	0	0.00	43.59	0	2,724	0.00%
2022/02/25	2.1	42.33	0	0.00	42.28	2.1	2,719	0.08%
2022/02/24	6.2	40.78	110	40.44	40.48	-103.8	2,724	-3.81%	大賣/鉅額交易
2022/02/22	3.4	42.83	0	0.00	42.84	3.4	2,660	0.13%
2022/02/21	2.4	43.97	0	0.00	44.03	2.4	2,632	0.09%
2022/02/18	0.6	45.05	0	0.00	45.08	0.6	2,608	0.02%
2022/02/11	2	45.42	0	0.00	45.42	2	2,638	0.08%
2022/02/10	1	46.56	2	46.55	46.55	-1	2,625	-0.04%
2022/02/09	3.3	45.69	25	45.68	45.88	-21.7	2,639	-0.82%
2022/02/08	5.2	44.98	0	0.00	44.90	5.2	2,647	0.19%
2022/02/07	0	45.75	36	45.46	45.72	-36	2,624	-1.37%
2022/01/26	1	43.81	36	43.84	44.00	-35	2,618	-1.34%
2022/01/25	14.2	44.25	46	44.39	44.29	-31.8	2,588	-1.23%
2022/01/24	11	45.40	0	0.00	45.44	11	2,519	0.44%
2022/01/21	4	46.77	0	0.00	46.83	4	2,440	0.16%
2022/01/19	0.3	48.07	8	47.98	47.99	-7.7	2,331	-0.33%
2022/01/18	0.4	48.99	0	0.00	48.74	0.4	2,279	0.02%
2022/01/17	0.1	49.06	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	1.3	48.98	0	0.00	49.01	1.3	2,242	0.06%
2022/01/11	2	49.37	7	49.36	49.36	-5	2,146	-0.23%
2022/01/10	1	49.40	0	0.00	49.41	1	2,126	0.05%
2022/01/06	0.4	49.38	12	49.23	49.20	-11.6	2,070	-0.56%
2022/01/05	0	0.00	3	50.60	50.60	-3	1,987	-0.15%
2022/01/04	16.3	51.52	0	0.00	51.65	16.3	1,980	0.82%
2022/01/03	0.3	50.85	0	0.00	50.85	0.3	1,959	0.02%
2021/12/27	0.3	51.10	0	0.00	51.00	0.3	1,964	0.01%
2021/12/22	2	49.92	25	49.92	49.82	-23	1,967	-1.17%
2021/12/21	26	48.90	0	0.00	49.05	26	1,945	1.34%
2021/12/17	4	49.72	0	0.00	49.84	4	1,848	0.22%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	0.3	50.50	0	0.00	50.40	0.3	1,761	0.02%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	0	0.00	5	52.12	52.15	-5	1,713	-0.29%
2021/12/08	0	0.00	3	52.00	52.15	-3	1,715	-0.17%
2021/12/07	1	50.65	0	0.00	50.70	1	1,681	0.06%
2021/12/06	3.3	49.65	2	49.54	49.51	1.3	1,638	0.08%
2021/12/03	13	51.06	4	50.98	51.10	9	1,532	0.59%
2021/12/02	2	51.65	0	0.00	51.70	2	1,462	0.14%
2021/12/01	2.3	53.32	0	0.00	53.25	2.3	1,370	0.17%
2021/11/30	0.2	53.35	1	53.25	53.20	-0.8	1,357	-0.06%
2021/11/29	0.1	53.00	3	53.03	52.90	-2.9	1,346	-0.22%
2021/11/25	0.1	53.75	0	0.00	53.60	0.1	1,287	0.01%
2021/11/24	0.1	53.30	0	0.00	53.15	0.1	1,275	0.01%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/18	0	0.00	3	54.33	54.35	-3	1,163	-0.26%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	1	54.05	0	0.00	54.00	1	1,138	0.09%
2021/11/15	0.3	54.40	0	0.00	54.30	0.3	1,119	0.02%
2021/11/12	2	53.93	0	0.00	53.80	2	1,103	0.18%
2021/11/11	2	53.40	4	53.30	53.35	-2	1,088	-0.18%
2021/11/10	4	53.47	0	0.00	53.45	4	1,075	0.37%
2021/11/09	0	0.00	6	54.47	54.50	-6	1,045	-0.57%
2021/11/08	0	54.80	0	0.00	54.70	0	1,027	0.00%
2021/11/05	7	55.03	0	0.00	55.15	7	999	0.70%
2021/11/04	12.2	54.40	0	0.00	54.40	12.2	980	1.25%
2021/11/03	19	53.59	0	0.00	53.55	19	966	1.97%
2021/11/02	57	54.37	0	0.00	54.25	57	942	6.05%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/27	2	52.75	0	0.00	52.80	2	898	0.22%
2021/10/26	0.2	53.30	0	0.00	53.30	0.2	900	0.03%
2021/10/25	5	52.15	0	0.00	52.10	5	884	0.57%
2021/10/22	10	52.15	0	0.00	52.15	10	893	1.12%
2021/10/20	10	52.10	1	51.90	52.10	9	896	1.01%
2021/10/15	10	50.50	0	0.00	50.65	10	902	1.11%
2021/10/14	0.3	50.00	0	0.00	50.00	0.3	919	0.03%
2021/10/13	10	49.30	0	0.00	49.36	10	931	1.07%
2021/10/08	0	0.00	6	49.52	49.31	-6	922	-0.65%
2021/10/06	124	47.79	1	47.93	47.78	123	913	13.47%	大買/鉅額交易
2021/10/05	2	46.93	0	0.00	47.20	2	910	0.22%
2021/10/01	0	0.00	10	48.09	48.09	-10	894	-1.12%
2021/09/23	2	49.50	0	0.00	49.45	2	868	0.23%
2021/09/17	5	49.89	0	0.00	50.10	5	869	0.57%
2021/09/15	0.1	49.80	0	0.00	49.78	0.1	878	0.02%
2021/09/14	0.2	50.20	0	0.00	50.05	0.2	878	0.02%
2021/09/07	0	50.75	0	0.00	50.75	0	877	0.00%
2021/09/06	0.3	50.80	0	0.00	50.70	0.3	883	0.03%
2021/08/26	0.3	49.49	0	0.00	49.47	0.3	888	0.03%
2021/08/24	0	0.00	24	49.11	49.09	-24	900	-2.66%
2021/08/23	0	0.00	1	48.09	48.07	-1	896	-0.11%
2021/08/19	0	0.00	2	47.47	47.47	-2	891	-0.22%
2021/08/18	6	47.61	0	0.00	47.69	6	890	0.67%
2021/08/16	0.3	48.92	199	48.94	48.92	-198.7	885	-22.43%	大賣/鉅額交易
2021/08/10	0	0.00	4	49.57	49.57	-4	904	-0.44%
2021/08/09	0	49.32	0	0.00	49.32	0	908	0.00%
2021/08/04	0.3	49.37	0	0.00	49.37	0.3	924	0.03%
2021/08/03	0	0.00	1	49.50	49.56	-1	941	-0.11%
2021/08/02	7	49.44	0	0.00	49.50	7	945	0.74%
2021/07/30	58	49.24	0	0.00	49.21	58	948	6.12%
2021/07/29	2	49.62	0	0.00	49.64	2	952	0.21%
2021/07/28	1	49.27	25	49.44	49.28	-24	963	-2.49%
2021/07/27	2	50.25	17	50.00	49.98	-15	964	-1.56%
2021/07/26	2.3	50.34	0	0.00	50.25	2.3	966	0.24%
2021/07/22	2	49.79	0	0.00	49.75	2	966	0.21%
2021/07/21	0	0.00	4	49.41	49.42	-4	956	-0.42%
2021/07/20	0	49.22	1	49.23	49.22	-1	951	-0.10%
2021/07/15	0	50.75	0	0.00	50.80	0	937	0.00%
2021/07/14	0.3	50.50	2	50.55	50.55	-1.7	939	-0.18%
2021/07/13	0	0.00	1	50.50	50.50	-1	945	-0.11%
2021/07/12	3	50.30	0	0.00	50.15	3	946	0.32%
2021/07/08	4	50.60	0	0.00	50.55	4	951	0.42%
2021/07/05	0.3	50.95	0	0.00	50.85	0.3	971	0.03%
2021/07/02	25	50.11	0	0.00	50.15	25	969	2.58%
2021/07/01	6	50.35	0	0.00	50.20	6	977	0.61%
2021/06/30	7	50.86	0	0.00	50.90	7	982	0.71%
2021/06/28	1	49.45	0	0.00	49.46	1	977	0.10%
2021/06/25	1.3	49.35	0	0.00	49.31	1.3	978	0.13%
2021/06/21	2	46.92	10	46.89	46.91	-8	1,004	-0.80%
2021/06/17	25	45.99	0	0.00	46.02	25	1,011	2.47%
2021/06/16	41	46.28	0	0.00	46.32	41	1,021	4.01%
2021/06/15	38	46.73	0	0.00	46.83	38	1,024	3.71%
2021/06/11	4	46.18	0	0.00	46.24	4	1,023	0.39%
2021/06/07	0	0.00	111	45.85	45.86	-111	1,050	-10.57%	大賣/鉅額交易
2021/06/04	6	44.95	0	0.00	45.05	6	1,062	0.56%
2021/06/02	0	0.00	90	45.52	45.54	-90	1,088	-8.27%
2021/06/01	10	45.40	0	0.00	45.46	10	1,100	0.91%
2021/05/31	2	45.70	0	0.00	45.64	2	1,114	0.18%
2021/05/28	2	45.71	0	0.00	45.70	2	1,121	0.18%
2021/05/26	1	45.69	0	0.00	45.70	1	1,163	0.09%
2021/05/25	26	45.40	0	0.00	45.54	26	1,169	2.22%
2021/05/24	65	44.38	0	0.00	44.60	65	1,177	5.52%
2021/05/20	32	43.56	0	0.00	43.63	32	1,182	2.71%
2021/05/19	29	43.39	0	0.00	43.36	29	1,190	2.44%
2021/05/18	123	44.00	0	0.00	44.17	123	1,188	10.35%	大買/鉅額交易
2021/05/17	2	43.93	287	43.79	43.83	-285	1,190	-23.95%	大賣/鉅額交易
2021/05/14	157	43.26	0	0.00	43.24	157	1,193	13.15%	大買/鉅額交易
2021/05/12	8	43.78	33	43.73	43.83	-25	1,188	-2.10%
2021/05/11	18	43.58	71	43.53	43.65	-53	1,188	-4.46%
2021/05/10	10	45.76	0	0.00	45.70	10	1,176	0.85%
2021/05/06	100	45.61	58	45.41	45.43	42	1,196	3.51%
2021/04/23	41	47.37	0	0.00	47.38	41	1,223	3.35%
2021/04/22	2	47.97	40	47.90	47.93	-38	1,231	-3.08%
2021/04/19	2	49.35	0	0.00	49.33	2	1,222	0.16%
2021/04/16	1	49.46	1	49.45	49.46	0	1,225	0.00%
2021/04/15	1	48.97	0	0.00	48.97	1	1,225	0.08%
2021/04/09	2	48.39	0	0.00	48.29	2	1,213	0.16%
2021/03/26	1	44.77	0	0.00	45.01	1	1,160	0.09%
2021/03/24	40	46.65	0	0.00	46.60	40	1,153	3.47%
2021/03/17	8	46.67	0	0.00	46.62	8	1,139	0.70%
2021/03/16	15	46.77	0	0.00	46.79	15	1,141	1.31%
2021/03/15	0	0.00	8	46.06	45.99	-8	1,137	-0.70%
2021/03/12	11	46.89	0	0.00	46.65	11	1,128	0.97%
2021/03/11	36	45.53	0	0.00	45.71	36	1,122	3.21%
2021/03/10	0	0.00	4	45.70	45.64	-4	1,120	-0.36%
2021/03/09	0	0.00	33	43.41	43.55	-33	1,116	-2.96%
2021/03/08	16	45.24	0	0.00	44.92	16	1,099	1.45%
2021/03/05	28	44.76	66	44.54	44.87	-38	1,087	-3.49%
2021/03/04	7	46.15	38	46.04	46.20	-31	1,085	-2.86%
2021/03/02	10	48.99	0	0.00	48.53	10	1,068	0.94%
2021/02/26	0	0.00	9	47.19	47.20	-9	1,066	-0.84%
2021/02/25	44	49.30	0	0.00	49.35	44	1,042	4.22%
2021/02/24	0	0.00	16	49.00	49.00	-16	1,033	-1.55%
2021/02/23	1	49.17	0	0.00	49.77	1	1,021	0.10%
2021/02/22	2	50.98	0	0.00	50.70	2	1,011	0.20%
2021/02/18	1	50.75	0	0.00	50.75	1	1,012	0.10%
2021/02/05	0	0.00	3	48.26	48.27	-3	1,002	-0.30%
2021/02/04	2	47.55	2	47.31	47.32	0	991	0.00%
2021/02/01	10	45.22	0	0.00	45.41	10	1,034	0.97%
2021/01/29	2	45.98	0	0.00	45.62	2	1,041	0.19%
2021/01/28	3	45.63	37	45.65	45.75	-34	1,062	-3.20%
2021/01/27	2	47.97	0	0.00	48.02	2	1,082	0.18%
2021/01/22	1	47.05	0	0.00	46.86	1	1,072	0.09%
2021/01/15	0	0.00	2	44.43	44.16	-2	1,036	-0.19%
2021/01/13	1	44.57	0	0.00	44.52	1	1,034	0.10%
2021/01/11	1	45.26	1	45.37	45.36	0	1,032	0.00%
2021/01/08	0	0.00	1	44.43	44.44	-1	1,030	-0.10%
2021/01/07	4	43.52	0	0.00	43.51	4	1,046	0.38%
2021/01/06	5	43.92	78	43.86	43.94	-73	1,045	-6.98%
2021/01/05	1	44.00	0	0.00	43.99	1	1,049	0.10%
2021/01/04	57	44.43	1	44.47	44.47	56	1,054	5.31%
2020/12/30	1	43.99	0	0.00	44.11	1	1,077	0.09%
2020/12/28	105	43.13	76	43.10	43.11	29	1,093	2.65%	大買/
2020/12/25	0	0.00	3	43.11	43.11	-3	1,092	-0.27%
2020/12/24	0	0.00	40	43.50	43.47	-40	1,094	-3.66%
2020/12/21	0	0.00	1	44.13	44.13	-1	1,095	-0.09%
2020/12/18	0	0.00	1	43.69	43.64	-1	1,082	-0.09%
2020/12/16	0	0.00	1	42.76	42.79	-1	1,082	-0.09%
2020/12/10	2	41.01	0	0.00	40.86	2	1,101	0.18%
2020/12/01	1	41.12	0	0.00	41.12	1	1,148	0.09%
2020/11/30	0	0.00	1	41.09	40.98	-1	1,161	-0.09%
2020/11/23	1	39.68	0	0.00	39.68	1	1,163	0.09%
2020/11/19	0	0.00	5	39.28	39.26	-5	1,159	-0.43%
2020/11/16	1	39.82	3	39.80	39.85	-2	1,149	-0.17%
2020/11/12	2	39.49	0	0.00	39.41	2	1,136	0.18%
2020/11/11	17	38.93	0	0.00	39.27	17	1,129	1.51%
2020/11/10	7	39.82	29	39.70	39.80	-22	1,112	-1.98%
2020/11/09	2	41.69	2	41.83	41.97	0	1,080	0.00%
2020/11/05	5	40.19	5	40.29	40.49	0	1,034	0.00%
2020/11/04	33	38.47	2	39.01	39.21	31	1,001	3.09%
2020/11/03	28	38.20	27	38.16	38.23	1	957	0.10%
2020/10/29	1	38.89	0	0.00	39.10	1	925	0.11%
2020/10/27	1	39.64	0	0.00	39.70	1	907	0.11%
2020/10/21	2	39.95	2	39.99	39.87	0	876	0.00%
2020/10/19	134	40.37	105	40.41	40.39	29	863	3.36%	大買/大賣/
2020/10/16	2	40.41	0	0.00	40.29	2	854	0.23%
2020/10/14	6	40.81	0	0.00	40.75	6	823	0.73%
2020/10/13	2	40.69	1	40.59	40.74	1	814	0.12%
2020/10/12	5	39.35	1	39.49	39.56	4	795	0.50%
2020/10/08	5	39.16	0	0.00	39.18	5	784	0.64%
2020/10/07	4	38.52	0	0.00	38.53	4	776	0.52%
2020/10/06	0	0.00	1	38.98	38.99	-1	763	-0.13%
2020/09/30	12	38.47	0	0.00	38.23	12	747	1.60%
2020/09/29	14	38.41	1	38.42	38.35	13	739	1.76%
2020/09/28	9	37.73	1	37.73	37.93	8	735	1.09%
2020/09/24	0	0.00	10	36.52	36.45	-10	724	-1.38%
2020/09/23	2	37.60	0	0.00	37.60	2	708	0.28%
2020/09/22	13	37.16	0	0.00	37.14	13	710	1.83%
2020/09/21	0	0.00	58	36.92	36.87	-58	707	-8.20%
2020/09/18	0	0.00	2	37.36	37.37	-2	705	-0.28%
2020/09/17	4	37.95	0	0.00	37.66	4	695	0.58%
2020/09/16	6	38.61	0	0.00	38.64	6	673	0.89%
2020/09/15	2	37.86	0	0.00	38.02	2	659	0.30%
2020/09/14	2	37.26	0	0.00	37.41	2	650	0.31%
2020/09/11	0	0.00	1	37.25	37.26	-1	643	-0.16%
2020/09/10	12	37.77	0	0.00	37.80	12	639	1.88%
2020/09/09	58	36.74	72	36.52	37.05	-14	625	-2.24%
2020/09/08	14	38.93	0	0.00	38.88	14	598	2.34%
2020/09/07	2	38.87	29	38.59	38.60	-27	599	-4.51%
2020/09/04	1	39.11	0	0.00	39.48	1	589	0.17%
2020/09/03	5	42.12	0	0.00	41.98	5	557	0.90%
2020/09/02	8	42.51	1	42.51	42.62	7	535	1.31%
2020/09/01	8	41.62	0	0.00	41.92	8	513	1.56%
2020/08/31	6	40.87	0	0.00	40.99	6	501	1.20%
2020/08/28	13	40.35	0	0.00	40.55	13	494	2.63%
2020/08/27	0	0.00	1	40.56	40.72	-1	483	-0.21%
2020/08/26	6	39.11	0	0.00	39.10	6	470	1.27%
2020/08/25	6	38.79	0	0.00	38.82	6	467	1.28%
2020/08/24	2	38.69	0	0.00	38.71	2	461	0.43%
2020/08/20	8	36.39	0	0.00	36.48	8	447	1.79%
2020/08/12	1	34.23	0	0.00	34.25	1	438	0.23%
2020/08/11	1	34.85	0	0.00	34.86	1	435	0.23%
2020/08/04	2	34.64	0	0.00	34.63	2	427	0.47%
2020/07/31	6	34.28	0	0.00	34.26	6	422	1.42%
2020/07/30	2	33.54	0	0.00	33.55	2	422	0.47%
2020/07/29	1	33.19	0	0.00	33.10	1	421	0.24%
2020/07/24	3	33.36	0	0.00	33.28	3	422	0.71%
2020/07/22	4	34.39	0	0.00	34.39	4	413	0.97%
2020/07/20	4	33.47	0	0.00	33.35	4	407	0.98%
2020/07/17	0	0.00	4	33.68	33.65	-4	406	-0.98%
2020/07/14	5	34.37	0	0.00	34.43	5	399	1.25%
2020/07/10	0	0.00	1	33.90	33.81	-1	394	-0.25%
2020/07/08	2	32.59	2	32.65	32.60	0	387	0.00%
2020/07/07	0	0.00	4	32.67	32.73	-4	383	-1.04%
2020/07/03	0	0.00	1	30.98	30.99	-1	378	-0.26%
2020/07/01	9	29.71	0	0.00	29.69	9	381	2.36%
2020/06/30	10	29.57	0	0.00	29.61	10	375	2.66%
2020/06/29	5	29.50	6	29.38	29.46	-1	368	-0.27%
2020/06/19	4	30.00	0	0.00	30.01	4	371	1.08%
2020/06/17	7	29.96	0	0.00	29.96	7	372	1.88%
2020/06/15	0	0.00	39	28.69	28.56	-39	374	-10.43%
2020/06/12	0	0.00	3	29.25	29.33	-3	371	-0.81%
2020/06/11	3	29.97	0	0.00	29.80	3	368	0.81%
2020/06/01	3	27.99	0	0.00	27.99	3	385	0.78%
2020/05/29	6	27.73	0	0.00	27.67	6	386	1.55%
2020/05/28	12	27.92	0	0.00	27.97	12	391	3.07%
2020/05/26	9	28.55	0	0.00	28.56	9	398	2.26%
2020/05/25	14	28.29	0	0.00	28.38	14	404	3.46%
2020/05/22	0	0.00	7	28.23	28.08	-7	409	-1.71%
2020/05/15	13	26.52	0	0.00	26.49	13	420	3.09%
2020/05/14	0	0.00	24	26.30	26.28	-24	419	-5.72%
2020/05/12	3	27.00	0	0.00	27.02	3	421	0.71%
2020/05/11	3	27.04	0	0.00	27.04	3	423	0.71%
2020/05/04	0	0.00	23	25.18	25.17	-23	420	-5.46%
2020/04/30	13	26.69	0	0.00	26.68	13	419	3.10%
2020/04/29	7	25.84	0	0.00	25.90	7	416	1.68%
2020/04/28	4	25.80	0	0.00	25.85	4	415	0.96%
2020/04/27	12	25.85	0	0.00	25.94	12	415	2.89%
2020/04/22	0	0.00	10	24.78	24.69	-10	424	-2.36%
2020/04/21	18	25.54	5	25.37	25.45	13	421	3.09%
2020/04/20	6	25.63	0	0.00	25.63	6	419	1.43%
2020/04/17	3	26.14	3	26.14	26.17	0	418	0.00%
2020/04/16	9	24.98	6	24.98	25.11	3	415	0.72%
2020/04/13	0	0.00	12	22.74	22.70	-12	401	-2.99%
2020/04/09	6	22.95	0	0.00	22.93	6	400	1.50%
2020/04/07	4	22.50	0	0.00	22.50	4	399	1.00%
2020/04/06	12	21.91	0	0.00	21.90	12	397	3.02%
2020/03/27	0	0.00	1	21.69	21.69	-1	384	-0.26%
2020/03/26	3	21.40	0	0.00	21.47	3	378	0.79%
2020/03/12	0	0.00	29	22.79	22.45	-29	336	-8.62%
2020/03/11	8	24.10	4	23.64	23.60	4	319	1.25%
2020/03/09	0	0.00	30	23.64	23.56	-30	315	-9.51%
2020/03/05	3	26.20	0	0.00	26.08	3	307	0.97%
2020/03/02	56	25.12	32	25.10	25.12	24	299	8.03%
2020/02/27	0	0.00	9	25.98	25.98	-9	293	-3.07%
2020/02/26	0	0.00	19	26.66	26.62	-19	287	-6.60%
2020/02/25	31	27.50	0	0.00	27.48	31	280	11.03%
2020/02/24	0	0.00	57	27.99	28.00	-57	274	-20.73%
2020/02/21	24	29.00	0	0.00	28.91	24	271	8.86%
2020/02/18	0	0.00	13	27.66	27.69	-13	299	-4.34%
2020/02/17	3	27.94	0	0.00	27.96	3	311	0.96%
2020/02/12	7	27.24	0	0.00	27.24	7	348	2.01%
2020/02/11	3	27.28	0	0.00	27.28	3	360	0.83%
2020/02/10	6	26.90	0	0.00	26.93	6	373	1.61%
2020/02/06	25	26.57	0	0.00	26.58	25	401	6.23%
2020/02/03	0	0.00	16	25.40	25.47	-16	437	-3.66%
2020/01/30	0	0.00	5	24.72	24.67	-5	463	-1.08%
2020/01/20	8	25.11	0	0.00	25.05	8	477	1.68%
2020/01/17	3	25.00	0	0.00	24.99	3	490	0.61%
2020/01/13	20	24.56	0	0.00	24.56	20	531	3.76%
2020/01/06	6	23.50	0	0.00	23.50	6	600	1.00%
2019/12/05	3	21.37	0	0.00	21.37	3	889	0.34%
2019/12/04	0	0.00	15	21.35	21.34	-15	904	-1.66%
2019/10/07	2	19.58	0	0.00	19.65	2	1,052	0.19%
2019/09/18	4	20.35	0	0.00	20.35	4	1,066	0.38%
2019/09/12	3	20.46	0	0.00	20.44	3	1,070	0.28%
2019/08/22	4	20.23	0	0.00	20.08	4	1,108	0.36%
2019/08/14	7	19.68	0	0.00	19.69	7	1,123	0.62%
2019/08/12	3	19.63	0	0.00	19.65	3	1,109	0.27%
2019/08/05	0	0.00	27	19.88	19.88	-27	1,047	-2.58%
2019/07/30	3	20.64	0	0.00	20.64	3	984	0.30%
2019/07/01	10	19.93	0	0.00	19.94	10	659	1.52%
2019/05/22	6	19.85	0	0.00	19.87	6	229	2.62%
2019/05/20	8	20.16	0	0.00	20.11	8	194	4.12%
2019/05/13	0	0.00	1	20.48	20.48	-1	188	-0.53%
2019/05/09	0	0.00	18	20.87	20.89	-18	193	-9.28%
2019/05/06	0	0.00	10	21.39	21.45	-10	205	-4.86%
2019/04/30	0	0.00	4	21.39	21.39	-4	212	-1.88%
2019/04/26	0	0.00	8	21.51	21.49	-8	223	-3.58%
2019/04/25	12	21.73	0	0.00	21.77	12	224	5.35%
2019/04/02	5	20.62	0	0.00	20.68	5	265	1.89%
2019/03/29	3	20.30	0	0.00	20.31	3	264	1.13%
2019/03/28	0	0.00	6	20.25	20.22	-6	267	-2.24%
2019/03/26	17	20.33	0	0.00	20.34	17	270	6.29%
2019/03/22	3	20.72	0	0.00	20.72	3	268	1.12%
2019/03/21	7	20.46	0	0.00	20.48	7	269	2.60%