元大全球AI (00762)-元富券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.35%
成交量
580張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	55.76	0	0.00	55.70	0.2	542	0.03%
2024/04/18	1.1	57.01	0	0.00	57.00	1.1	539	0.20%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.01%
2024/04/16	2	57.80	0	0.00	57.80	2	536	0.37%
2024/04/15	0.2	59.46	14	59.00	59.15	-13.8	528	-2.62%
2024/04/11	2	59.10	0	0.00	59.05	2	526	0.38%
2024/04/10	0	0.00	1	59.25	59.30	-1	525	-0.19%
2024/04/09	2	59.50	0	0.00	59.50	2	522	0.38%
2024/04/08	3.1	59.60	0	0.00	59.60	3.1	522	0.58%
2024/04/01	0.1	60.40	0	0.00	60.30	0.1	516	0.01%
2024/03/28	0	0.00	4	60.25	60.25	-4	519	-0.77%
2024/03/26	2	59.80	0	0.00	59.80	2	517	0.39%
2024/03/25	0.1	59.65	1	59.50	59.45	-0.9	513	-0.18%
2024/03/22	0.2	59.45	0	0.00	59.35	0.2	510	0.03%
2024/03/21	0.2	59.35	2	59.38	59.45	-1.8	506	-0.35%
2024/03/20	0.2	58.29	0	0.00	58.05	0.2	498	0.04%
2024/03/19	0.1	58.30	0	0.00	58.35	0.1	489	0.01%
2024/03/18	2	58.65	0	0.00	58.65	2	485	0.41%
2024/03/15	2.1	58.47	0	0.00	58.45	2.1	481	0.43%
2024/03/11	1	58.55	0	0.00	58.55	1	464	0.22%
2024/03/07	0.1	59.40	0	0.00	59.10	0.1	433	0.02%
2024/03/06	51	58.87	0	0.00	59.00	51	425	11.98%
2024/03/05	4.1	59.71	0	0.00	59.60	4.1	410	1.00%
2024/03/04	0.1	59.65	0	0.00	59.45	0.1	404	0.02%
2024/03/01	2	57.90	0	0.00	58.00	2	383	0.52%
2024/02/27	1	56.70	0	0.00	56.80	1	365	0.27%
2024/02/26	2	56.85	0	0.00	56.85	2	359	0.56%
2024/02/23	48	57.24	0	0.00	57.20	48	342	14.03%
2024/02/21	1	54.70	0	0.00	54.65	1	315	0.32%
2024/02/20	1.1	55.52	0	0.00	55.50	1.1	308	0.35%
2024/02/19	2	55.50	0	0.00	55.75	2	305	0.66%
2024/02/16	7	56.44	1	56.40	56.40	6	303	1.98%
2024/02/15	11	56.60	0	0.00	57.00	11	291	3.78%
2024/02/05	0.1	55.15	0	0.00	55.10	0.1	270	0.02%
2024/01/29	1	53.25	0	0.00	53.30	1	234	0.43%
2024/01/26	4	53.21	0	0.00	53.15	4	234	1.71%
2024/01/25	3	53.57	0	0.00	53.70	3	229	1.31%
2024/01/22	0	0.00	2	53.25	53.45	-2	215	-0.93%
2024/01/17	0	0.00	0.1	51.60	51.45	-0.1	197	-0.05%
2024/01/16	2	51.10	0	0.00	51.10	2	193	1.04%
2024/01/15	0	51.40	0	0.00	51.35	0	188	0.01%
2024/01/12	0	50.90	0	0.00	50.80	0	180	0.01%
2024/01/11	0	50.80	0	0.00	50.95	0	179	0.01%
2024/01/10	0	50.06	0	0.00	50.10	0	179	0.01%
2024/01/09	0	49.75	0	0.00	49.84	0	179	0.01%
2024/01/08	4	48.67	0	0.00	48.67	4	176	2.26%
2024/01/05	1	48.46	0	0.00	48.45	1	175	0.57%
2023/12/26	2	50.10	0	0.00	50.10	2	180	1.11%
2023/12/18	2	49.40	0	0.00	49.40	2	169	1.18%
2023/12/08	0	0.00	1	47.65	47.75	-1	164	-0.61%
2023/12/06	4	47.90	0	0.00	47.90	4	165	2.41%
2023/11/27	2	47.71	0	0.00	47.71	2	176	1.13%
2023/11/16	2	47.72	0	0.00	47.72	2	193	1.03%
2023/11/15	0	0.00	1	47.94	47.98	-1	192	-0.52%
2023/11/13	0	0.00	1	47.00	46.97	-1	187	-0.53%
2023/11/06	3	45.76	0	0.00	45.76	3	200	1.49%
2023/11/03	0	0.00	1	45.07	45.10	-1	201	-0.50%
2023/11/02	0	0.00	2	44.80	44.75	-2	201	-0.99%
2023/10/26	3	42.96	0	0.00	42.96	3	225	1.33%
2023/10/16	3	45.90	0	0.00	45.90	3	246	1.21%
2023/10/12	0	0.00	1	46.90	46.90	-1	250	-0.40%
2023/10/11	0	0.00	2	46.29	46.25	-2	247	-0.81%
2023/10/06	3	45.02	0	0.00	45.02	3	252	1.19%
2023/10/02	0	0.00	1	45.34	45.34	-1	265	-0.38%
2023/09/26	3	44.45	0	0.00	44.45	3	272	1.10%
2023/09/18	3	45.63	0	0.00	45.63	3	302	0.99%
2023/09/06	3	46.84	0	0.00	46.84	3	354	0.85%
2023/08/28	3	44.52	0	0.00	44.52	3	377	0.79%
2023/08/25	3	44.53	0	0.00	44.46	3	382	0.78%
2023/08/24	0	0.00	2	46.14	46.30	-2	393	-0.51%
2023/08/17	4	44.17	0	0.00	44.19	4	418	0.96%
2023/08/16	2	44.85	0	0.00	44.85	2	420	0.48%
2023/08/07	3	46.07	0	0.00	46.07	3	416	0.72%
2023/08/04	3	45.81	0	0.00	45.95	3	410	0.73%
2023/07/26	2	45.62	0	0.00	45.62	2	381	0.52%
2023/07/19	3	46.48	0	0.00	46.45	3	373	0.80%
2023/07/17	3	45.91	0	0.00	45.91	3	373	0.80%
2023/07/13	3	45.15	0	0.00	45.13	3	366	0.82%
2023/07/06	3	44.19	0	0.00	44.19	3	346	0.87%
2023/07/03	0	0.00	1	44.10	44.27	-1	342	-0.29%
2023/06/27	1	42.60	0	0.00	42.55	1	330	0.30%
2023/06/26	3	43.36	0	0.00	43.39	3	325	0.92%
2023/06/16	3	44.48	0	0.00	44.48	3	306	0.98%
2023/06/14	3	43.45	0	0.00	43.42	3	292	1.03%
2023/06/13	0	0.00	2	43.00	43.25	-2	291	-0.69%
2023/06/09	0	0.00	3	41.74	41.87	-3	280	-1.07%
2023/06/07	0	0.00	2	42.38	42.42	-2	278	-0.72%
2023/06/06	3	42.04	0	0.00	42.04	3	274	1.09%
2023/06/02	0	0.00	2	42.00	42.17	-2	264	-0.76%
2023/06/01	0	0.00	1	41.25	41.32	-1	260	-0.38%
2023/05/29	1	41.68	0	0.00	41.84	1	240	0.42%
2023/05/26	2	40.03	0	0.00	40.03	2	215	0.93%
2023/05/18	0	0.00	3	38.29	38.28	-3	205	-1.46%
2023/05/17	0	0.00	3	37.68	37.68	-3	204	-1.47%
2023/05/16	3	37.63	0	0.00	37.63	3	204	1.47%
2023/05/11	39	37.09	0	0.00	37.08	39	205	19.02%
2023/05/08	3	36.28	0	0.00	36.28	3	207	1.45%
2023/05/04	0	0.00	1	35.55	35.70	-1	225	-0.44%
2023/05/03	25	35.79	0	0.00	35.79	25	225	11.10%
2023/04/28	70	36.29	5	36.26	36.35	65	237	27.37%
2023/04/26	7	35.58	0	0.00	35.59	7	232	3.01%
2023/04/25	50	36.06	0	0.00	36.00	50	234	21.30%
2023/04/21	100	36.34	3	36.31	36.32	97	242	39.96%
2023/04/17	3	36.99	0	0.00	36.99	3	240	1.25%
2023/04/06	3	36.30	0	0.00	36.30	3	230	1.30%
2023/03/31	5	36.70	0	0.00	36.69	5	228	2.19%
2023/03/27	3	36.17	0	0.00	36.17	3	225	1.33%
2023/03/23	8	35.70	0	0.00	35.76	8	223	3.57%
2023/03/21	8	35.94	0	0.00	35.92	8	218	3.67%
2023/03/20	10	35.93	0	0.00	35.82	10	216	4.63%
2023/03/16	1	35.15	0	0.00	35.15	1	208	0.48%
2023/03/06	1	35.36	0	0.00	35.36	1	208	0.48%
2023/03/01	3	34.91	0	0.00	34.91	3	199	1.50%
2023/02/16	3	36.71	0	0.00	36.71	3	202	1.48%
2023/02/06	3	35.60	0	0.00	35.60	3	197	1.52%
2023/02/02	0	0.00	4	35.18	35.21	-4	190	-2.09%
2023/01/30	1	33.74	3	33.80	33.84	-2	186	-1.07%
2023/01/16	3	31.80	0	0.00	31.80	3	177	1.69%
2023/01/09	0	0.00	2	30.33	30.33	-2	160	-1.24%
2023/01/06	3	29.75	0	0.00	29.75	3	163	1.84%
2022/12/26	3	29.64	0	0.00	29.64	3	169	1.77%
2022/12/16	3	30.77	0	0.00	30.77	3	174	1.72%
2022/12/12	0	0.00	1	30.95	30.96	-1	165	-0.60%
2022/12/06	3	31.30	0	0.00	31.30	3	189	1.59%
2022/12/02	0	0.00	0.3	31.90	31.95	-0.3	197	-0.14%
2022/11/28	1	31.43	0	0.00	31.43	1	204	0.49%
2022/11/16	3	32.78	0	0.00	32.78	3	221	1.35%
2022/11/15	0	0.00	0.5	31.90	32.05	-0.5	219	-0.24%
2022/11/11	0	0.00	2	31.24	31.21	-2	219	-0.91%
2022/11/07	3	29.46	0	0.00	29.46	3	215	1.39%
2022/10/27	0	0.00	0	30.66	30.37	0	224	0.00%
2022/10/26	2	30.85	0	0.00	30.85	2	234	0.85%
2022/10/17	4	28.76	4	28.62	28.76	0	267	0.00%
2022/10/14	1	29.49	0	0.00	29.43	1	275	0.36%
2022/10/06	3	31.89	0	0.00	31.89	3	306	0.98%
2022/09/26	4	30.28	0	0.00	30.28	4	334	1.20%
2022/09/16	2	32.30	0	0.00	32.30	2	371	0.54%
2022/09/06	3	32.20	0	0.00	32.20	3	385	0.78%
2022/08/31	1	33.23	0	0.00	33.27	1	406	0.25%
2022/08/26	2	35.23	0	0.00	35.23	2	408	0.49%
2022/08/16	4	36.09	0	0.00	36.09	4	452	0.88%
2022/08/08	3	35.29	0	0.00	35.29	3	479	0.63%
2022/08/02	0	0.00	2	34.26	34.26	-2	503	-0.40%
2022/07/26	1	32.56	0	0.00	32.56	1	499	0.20%
2022/07/20	0	0.00	1	33.08	33.16	-1	514	-0.19%
2022/07/18	2	32.14	0	0.00	32.14	2	514	0.39%
2022/07/14	0	0.00	1	30.97	30.98	-1	510	-0.20%
2022/07/08	0	0.00	1	32.21	32.07	-1	512	-0.20%
2022/07/06	3	31.29	0	0.00	31.29	3	532	0.56%
2022/06/27	3	32.95	0	0.00	32.95	3	547	0.55%
2022/06/20	0	0.00	0.1	30.86	30.68	-0.1	564	-0.01%
2022/06/16	4	31.72	0	0.00	31.72	4	572	0.70%
2022/06/06	3	34.80	0	0.00	34.80	3	607	0.49%
2022/06/01	1	34.33	0	0.00	34.33	1	619	0.16%
2022/05/26	3	32.66	0	0.00	32.66	3	647	0.46%
2022/05/16	4	34.59	0	0.00	34.61	4	651	0.61%
2022/05/13	1	33.67	0	0.00	33.82	1	642	0.16%
2022/05/11	0	0.00	1	34.24	34.30	-1	637	-0.16%
2022/05/06	3	36.54	0	0.00	36.56	3	622	0.48%
2022/04/26	3	37.26	0	0.00	37.26	3	628	0.48%
2022/04/18	4	37.35	0	0.00	37.36	4	618	0.65%
2022/04/07	0	0.00	2	39.49	39.45	-2	599	-0.33%
2022/04/06	2	40.50	0	0.00	40.50	2	592	0.34%
2022/03/30	1	41.49	0	0.00	41.48	1	586	0.17%
2022/03/28	3	40.57	0	0.00	40.57	3	581	0.52%
2022/03/24	0	0.00	1	39.33	39.50	-1	564	-0.18%
2022/03/16	3	36.32	0	0.00	36.32	3	560	0.54%
2022/03/11	1	36.50	0	0.00	36.42	1	555	0.18%
2022/03/07	2	36.71	0	0.00	36.71	2	579	0.35%
2022/03/03	66	38.04	0	0.00	38.06	66	572	11.53%
2022/03/01	104	38.34	0	0.00	38.29	104	558	18.63%	大買/鉅額交易
2022/02/24	1	35.45	0	0.00	35.30	1	560	0.18%
2022/02/22	1	36.95	0	0.00	36.64	1	543	0.18%
2022/02/18	1	38.11	0	0.00	38.41	1	530	0.19%
2022/02/16	3	39.32	0	0.00	39.32	3	522	0.57%
2022/02/08	2	39.03	0	0.00	38.86	2	520	0.38%
2022/02/07	2	39.30	0	0.00	39.30	2	514	0.39%
2022/01/26	3	38.52	0	0.00	38.52	3	510	0.59%
2022/01/19	0	0.00	7	40.86	40.86	-7	467	-1.50%
2022/01/17	3	42.25	0	0.00	42.25	3	456	0.66%
2022/01/06	2	42.69	0	0.00	42.69	2	436	0.46%
2021/12/27	2	45.18	0	0.00	45.18	2	396	0.50%
2021/12/24	7	45.08	0	0.00	45.03	7	391	1.79%
2021/12/16	3	45.34	0	0.00	45.34	3	362	0.83%
2021/12/06	2	44.22	0	0.00	44.22	2	292	0.68%
2021/12/01	1	45.39	0	0.00	45.76	1	228	0.44%
2021/11/26	1	45.76	0	0.00	45.76	1	211	0.47%
2021/11/24	1	45.26	0	0.00	45.26	1	202	0.49%
2021/11/23	1	45.74	0	0.00	45.51	1	198	0.50%
2021/11/16	1	46.33	0	0.00	46.33	1	176	0.57%
2021/11/08	1	45.38	0	0.00	45.38	1	157	0.64%
2021/11/05	0	0.00	5.2	45.67	45.70	-5.2	154	-3.34%
2021/10/18	1	42.79	0	0.00	42.79	1	139	0.72%
2021/10/06	1	40.65	0	0.00	40.65	1	136	0.73%
2021/09/16	1	42.96	0	0.00	42.96	1	129	0.77%
2021/09/06	1	43.56	0	0.00	43.56	1	130	0.76%
2021/08/19	0	0.00	1	40.69	40.66	-1	133	-0.75%
2021/08/16	1	41.74	0	0.00	41.74	1	134	0.74%
2021/08/13	0	0.00	2	41.57	41.62	-2	137	-1.46%
2021/08/09	0	0.00	13	42.01	42.01	-13	148	-8.75%
2021/08/06	1	42.25	0	0.00	42.25	1	147	0.68%
2021/07/30	9	41.16	0	0.00	41.05	9	173	5.18%
2021/07/29	3	41.70	0	0.00	41.65	3	176	1.70%
2021/07/28	0	0.00	4	41.32	41.21	-4	182	-2.19%
2021/07/27	2	41.91	0	0.00	41.80	2	184	1.09%
2021/07/16	1	40.47	0	0.00	40.47	1	208	0.48%
2021/07/12	0	0.00	1	41.68	41.68	-1	216	-0.46%
2021/07/09	3	41.04	0	0.00	41.14	3	217	1.38%
2021/07/08	1	41.56	0	0.00	41.52	1	222	0.45%
2021/07/06	0	0.00	7	41.47	41.50	-7	223	-3.14%
2021/06/28	1	40.65	2	40.64	40.65	-1	255	-0.39%
2021/06/22	11	39.62	0	0.00	39.65	11	265	4.14%
2021/06/16	1	39.45	0	0.00	39.45	1	267	0.37%
2021/06/10	2	38.81	0	0.00	38.82	2	276	0.72%
2021/06/02	0	0.00	2.8	37.12	37.77	-2.8	276	-1.00%
2021/05/26	1	37.52	0	0.00	37.52	1	307	0.33%
2021/04/26	1	38.54	0	0.00	38.54	1	299	0.33%
2021/04/21	0	0.00	0.3	38.20	37.94	-0.3	296	-0.09%
2021/04/20	0	0.00	0.3	38.70	38.58	-0.3	294	-0.12%
2021/04/16	1	39.70	0	0.00	39.70	1	290	0.34%
2021/04/12	0	0.00	50	39.46	39.44	-50	301	-16.60%
2021/04/09	16	39.61	0	0.00	39.54	16	299	5.35%
2021/04/08	9.1	39.32	0	0.00	39.40	9.1	297	3.06%
2021/04/07	15	39.10	0	0.00	38.98	15	294	5.09%
2021/04/06	10	38.90	0	0.00	38.88	10	289	3.46%
2021/03/25	4	36.19	0	0.00	36.38	4	269	1.49%
2021/03/22	0.1	37.37	0	0.00	37.26	0.1	268	0.04%
2021/03/16	0	0.00	1	37.40	37.41	-1	269	-0.37%
2021/03/10	0.4	36.13	0	0.00	35.90	0.4	260	0.15%
2021/02/26	1	36.55	0	0.00	36.39	1	246	0.40%
2021/01/26	0	0.00	1	36.34	36.42	-1	285	-0.35%
2021/01/15	0	0.00	1	35.45	35.41	-1	286	-0.35%
2021/01/06	0	0.00	1	34.54	34.65	-1	296	-0.34%
2021/01/04	0	0.00	1	35.20	35.17	-1	304	-0.33%
2020/12/30	0	0.00	1	35.01	35.12	-1	313	-0.32%
2020/12/24	1	35.18	0	0.00	35.21	1	330	0.30%
2020/12/14	0	0.00	1	34.49	34.39	-1	346	-0.29%
2020/12/10	0	0.00	2	34.00	34.06	-2	356	-0.56%
2020/12/03	1	34.73	0	0.00	34.75	1	363	0.28%
2020/11/09	1	33.83	2	33.93	34.00	-1	372	-0.27%
2020/11/04	1	32.23	0	0.00	31.93	1	349	0.29%
2020/11/02	1	30.50	0	0.00	30.66	1	341	0.29%
2020/10/22	0	0.00	3	32.20	32.25	-3	340	-0.88%
2020/10/16	1	32.31	0	0.00	32.24	1	339	0.29%
2020/09/17	1	30.37	0	0.00	30.20	1	330	0.30%
2020/09/07	0	0.00	1	30.82	30.80	-1	329	-0.30%
2020/09/01	0	0.00	1	32.35	32.45	-1	312	-0.32%
2020/08/31	1	32.23	1	32.23	32.23	0	316	0.00%
2020/08/25	0	0.00	8	30.76	30.79	-8	314	-2.55%
2020/08/24	0	0.00	81	30.58	30.58	-81	315	-25.70%
2020/08/20	0	0.00	20	30.05	30.02	-20	325	-6.14%
2020/07/09	0	0.00	3	29.69	29.65	-3	450	-0.67%
2020/07/08	3	29.05	0	0.00	29.04	3	447	0.67%
2020/07/07	0	0.00	1	29.13	29.15	-1	449	-0.22%
2020/06/29	0	0.00	20	27.60	27.57	-20	468	-4.27%
2020/06/17	0	0.00	20	28.07	28.04	-20	486	-4.11%
2020/06/16	1	28.02	0	0.00	28.02	1	490	0.20%
2020/06/12	1	27.30	0	0.00	27.38	1	497	0.20%
2020/05/19	26	26.36	0	0.00	26.34	26	659	3.95%
2020/05/15	10	25.57	0	0.00	25.61	10	661	1.51%
2020/05/14	16	25.28	0	0.00	25.33	16	661	2.42%
2020/05/04	0	0.00	10	24.40	24.38	-10	637	-1.57%
2020/04/30	25	25.86	0	0.00	25.75	25	629	3.97%
2020/04/27	30	24.68	0	0.00	24.76	30	625	4.80%
2020/04/24	50	24.04	0	0.00	24.02	50	635	7.87%
2020/04/23	5	24.10	0	0.00	24.21	5	635	0.79%
2020/03/16	1	20.95	0	0.00	20.00	1	533	0.19%
2020/03/03	0	0.00	35	25.42	25.27	-35	400	-8.74%
2020/02/26	3	26.24	0	0.00	26.02	3	353	0.85%
2020/02/18	0	0.00	4	27.91	27.86	-4	292	-1.37%
2020/02/17	1	28.05	0	0.00	28.08	1	283	0.35%
2020/02/14	0	0.00	4	27.83	27.91	-4	280	-1.43%
2020/02/03	2	26.57	0	0.00	26.82	2	264	0.75%
2020/01/31	0	0.00	1	27.20	27.41	-1	257	-0.39%
2020/01/16	1	26.89	0	0.00	26.92	1	224	0.45%
2020/01/15	3	26.86	0	0.00	26.86	3	222	1.35%
2020/01/14	0	0.00	1	27.00	26.98	-1	218	-0.46%
2020/01/13	0	0.00	2	26.76	26.78	-2	214	-0.93%
2020/01/09	2	26.32	2	26.38	26.40	0	201	0.00%
2020/01/03	0	0.00	1	26.07	26.06	-1	194	-0.51%
2019/12/31	2	25.58	1	25.55	25.57	1	182	0.55%
2019/12/30	2	25.86	0	0.00	25.84	2	180	1.11%
2019/12/27	1	26.02	0	0.00	26.03	1	180	0.55%
2019/12/24	2	25.79	0	0.00	25.76	2	176	1.13%
2019/12/23	1	25.73	0	0.00	25.76	1	172	0.58%
2019/12/19	0	0.00	1	25.10	25.12	-1	166	-0.60%
2019/12/18	1	25.01	0	0.00	25.02	1	166	0.60%
2019/12/17	1	24.89	0	0.00	24.95	1	168	0.59%
2019/12/16	1	24.75	0	0.00	24.74	1	168	0.60%
2019/12/10	0	0.00	3	24.47	24.49	-3	172	-1.73%
2019/12/05	0	0.00	1	24.41	24.43	-1	177	-0.56%
2019/12/04	1	24.34	0	0.00	24.36	1	186	0.54%
2019/12/02	1	24.70	0	0.00	24.73	1	189	0.53%
2019/11/28	1	24.85	0	0.00	24.84	1	188	0.53%
2019/11/27	2	24.81	0	0.00	24.81	2	191	1.05%
2019/11/14	1	24.11	0	0.00	24.18	1	185	0.54%
2019/11/12	1	24.00	0	0.00	24.02	1	186	0.54%
2019/11/11	0	0.00	5	23.90	23.90	-5	183	-2.72%
2019/11/08	1	24.00	0	0.00	23.98	1	182	0.55%
2019/11/05	1	24.23	0	0.00	24.20	1	189	0.53%
2019/11/04	3	23.98	0	0.00	23.99	3	197	1.52%
2019/11/01	1	23.89	1	23.91	23.92	0	204	0.00%
2019/10/23	10	23.40	0	0.00	23.39	10	239	4.18%
2019/07/19	0	0.00	3	23.64	23.63	-3	395	-0.76%
2019/07/15	0	0.00	50	23.72	23.85	-50	401	-12.45%
2019/05/17	3	22.47	0	0.00	22.43	3	476	0.63%
2019/05/08	20	22.92	0	0.00	22.97	20	570	3.51%
2019/05/06	10	23.11	0	0.00	23.25	10	669	1.49%
2019/05/03	5	23.53	0	0.00	23.62	5	676	0.74%
2019/05/02	5	23.57	0	0.00	23.58	5	737	0.68%
2019/04/29	10	23.81	0	0.00	23.79	10	745	1.34%
2019/04/26	10	24.29	0	0.00	24.33	10	739	1.35%
2019/04/25	10	24.41	0	0.00	24.58	10	740	1.35%
2019/02/22	1	21.48	0	0.00	21.42	1	1,487	0.07%
2019/02/13	10	21.28	227	21.29	21.30	-217	2,201	-9.86%	大賣/鉅額交易
2019/01/29	0	0.00	190	19.80	19.80	-190	2,681	-7.09%	大賣/鉅額交易
2019/01/28	0	0.00	75	20.07	20.06	-75	3,098	-2.42%
2019/01/24	0	0.00	8	19.42	19.37	-8	2,664	-0.30%