• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/207029.8300.0029.837017,7650.39%
2024/12/1935230.3900.0030.3835217,7961.98% 大買/鉅額交易
2024/12/1600.008030.6830.71-8017,603-0.45%
2024/12/11131.4900.0031.50117,4810.01%
2024/12/1000.003431.6831.68-3417,401-0.20%
2024/12/0900.00431.9531.98-417,360-0.02%
2024/12/0600.001131.8831.88-1117,281-0.06%
2024/12/051531.782231.7231.77-717,195-0.04%
2024/12/0440131.5300.0031.4640117,0902.35% 大買/鉅額交易
2024/12/0300.00331.8831.88-317,040-0.02%
2024/12/0200.0028531.7331.73-28516,978-1.68% 大賣/鉅額交易
2024/11/2600.0012631.1531.12-12616,654-0.76% 大賣/鉅額交易
2024/11/2510030.7900.0030.8010016,5670.60%
2024/11/2216430.6100.0030.6316416,5070.99% 大買/鉅額交易
2024/11/2100.00130.6430.65-116,368-0.01%
2024/11/1900.003630.4830.48-3615,671-0.23%
2024/11/1830030.4700.0030.4730015,4011.95% 大買/鉅額交易
2024/11/1400.001130.3130.38-1115,125-0.07%
2024/11/1300.0012230.6430.65-12215,241-0.80% 大賣/鉅額交易
2024/11/1200.0012031.0931.13-12015,223-0.79% 大賣/鉅額交易
2024/11/1100.006030.7830.80-6015,166-0.40%
2024/11/0723830.3800.0030.2923815,3811.55% 大買/鉅額交易
2024/11/0600.001,16430.2830.31-1,16415,411-7.55% 大賣/鉅額交易
2024/11/0540030.6100.0030.6440015,4572.59% 大買/鉅額交易
2024/11/041.130.3900.0030.381.115,5310.01%
2024/11/0114930.6800.0030.7314915,5810.96% 大買/鉅額交易
2024/10/3015030.6600.0030.6515015,8290.95% 大買/鉅額交易
2024/10/2933330.5300.0030.5633315,9182.09% 大買/鉅額交易
2024/10/2800.001930.4530.43-1915,885-0.12%
2024/10/2577830.8900.0030.9377815,8484.91% 大買/鉅額交易
2024/10/2325030.5220030.6130.495015,8010.32% 大買/大賣/
2024/10/2252.230.521,06330.6230.50-1,010.915,643-6.46% 大賣/鉅額交易
2024/10/21431.0612231.0631.06-11815,751-0.75% 大賣/鉅額交易
2024/10/185931.2000.0031.195915,6650.38%
2024/10/1713331.6800.0031.6513315,6510.85% 大買/鉅額交易
2024/10/1500.0087931.2731.28-87915,665-5.61% 大賣/鉅額交易
2024/10/143.131.131,62131.1431.13-1,61815,650-10.34% 大賣/鉅額交易
2024/10/1120031.4100.0031.4120015,5601.29% 大買/鉅額交易
2024/10/09400.131.6500.0031.63400.115,5112.58% 大買/鉅額交易
2024/10/0700.0066731.9331.93-66715,521-4.30% 大賣/鉅額交易
2024/10/0400.0046132.1232.13-46115,480-2.98% 大賣/鉅額交易
2024/10/01732.2820932.2832.26-20215,369-1.31% 大賣/鉅額交易
2024/09/3074332.1140232.1532.1034115,2442.24% 大買/大賣/鉅額交易
2024/09/27505.132.0900.0032.14505.115,2443.31% 大買/鉅額交易
2024/09/2600.0031832.2132.22-31815,322-2.08% 大賣/鉅額交易
2024/09/2500.0027432.4132.39-27415,164-1.81% 大賣/鉅額交易
2024/09/2450032.5155732.6432.48-5715,283-0.37% 大買/大賣/
2024/09/230.132.5821032.5632.56-209.915,437-1.36% 大賣/鉅額交易
2024/09/20433.1262433.1033.11-62015,486-4.00% 大賣/鉅額交易
2024/09/194433.251,30733.2733.23-1,26315,568-8.11% 大賣/鉅額交易
2024/09/1835033.5957933.6433.67-22915,681-1.46% 大買/大賣/鉅額交易
2024/09/161,17533.42533.4433.421,17015,8087.40% 大買/鉅額交易
2024/09/132,05133.6041633.6033.621,63515,84610.32% 大買/大賣/鉅額交易
2024/09/129733.6869233.6933.68-59516,147-3.68% 大賣/鉅額交易
2024/09/11133.9000.0033.89116,3740.01%
2024/09/104533.5482433.5133.55-77916,465-4.73% 大賣/鉅額交易
2024/09/096833.2156833.2133.21-50016,643-3.00% 大賣/鉅額交易
2024/09/06316.133.273433.2633.27282.116,8451.67% 大買/鉅額交易
2024/09/0535933.10233.1033.1035717,0152.10% 大買/鉅額交易
2024/09/0461832.83132.8132.8461717,1053.61% 大買/鉅額交易
2024/09/0362232.41432.4332.3961817,1553.60% 大買/鉅額交易
2024/09/025432.3558232.3432.36-52817,235-3.06% 大賣/鉅額交易
2024/08/304732.5120032.5132.50-15317,375-0.88% 大賣/鉅額交易
2024/08/2920632.581832.6232.5718817,4081.08% 大買/鉅額交易
2024/08/2800.0030132.6732.67-30117,605-1.71% 大賣/鉅額交易
2024/08/2700.0013632.6232.61-13618,070-0.75% 大賣/鉅額交易
2024/08/2610032.6446332.6532.70-36318,173-2.00% 大賣/鉅額交易
2024/08/2300.0050032.6632.66-50018,411-2.72% 大賣/鉅額交易
2024/08/2200.003332.8132.87-3318,543-0.18%
2024/08/192532.6211232.6232.59-8718,781-0.46% 大賣/
2024/08/1600.0070932.7632.74-70918,762-3.78% 大賣/鉅額交易
2024/08/155132.9416032.9432.99-10918,939-0.58% 大賣/鉅額交易
2024/08/142032.7267432.7232.76-65418,920-3.46% 大賣/鉅額交易
2024/08/1310032.6425232.6532.59-15218,987-0.80% 大賣/鉅額交易
2024/08/1223932.605932.5932.6118019,2030.94% 大買/鉅額交易
2024/08/09132.2847932.3232.33-47819,294-2.48% 大賣/鉅額交易
2024/08/079932.931,17932.9332.94-1,08019,334-5.59% 大賣/鉅額交易
2024/08/061,12233.2700.0033.371,12219,3235.81% 大買/鉅額交易
2024/08/053233.5420033.5133.54-16819,282-0.87% 大賣/鉅額交易
2024/08/021,32932.6664832.6432.6368119,3953.51% 大買/大賣/鉅額交易
2024/08/011,00432.2796132.2632.244319,2150.22% 大買/大賣/
2024/07/3168031.9516431.9531.9451619,3182.67% 大買/大賣/鉅額交易
2024/07/3000.003931.8431.79-3919,645-0.20%
2024/07/291031.7000.0031.711019,7580.05%
2024/07/2600.004231.4531.41-4219,742-0.21%
2024/07/237731.5810831.5931.59-3119,899-0.16% 大賣/
2024/07/2210631.7772531.7631.76-61920,004-3.09% 大買/大賣/鉅額交易
2024/07/1968231.7210231.7031.7158020,0122.90% 大買/大賣/鉅額交易
2024/07/1810.131.7200.0031.7310.120,1690.05%
2024/07/1710231.8013731.7931.78-3520,214-0.17% 大買/大賣/
2024/07/1600.007331.4931.51-7320,221-0.36%
2024/07/1522931.361,39531.3331.38-1,16620,376-5.72% 大買/大賣/鉅額交易
2024/07/125631.461,00031.4031.49-94420,399-4.63% 大賣/鉅額交易
2024/07/118731.1886431.1931.19-77720,479-3.79% 大賣/鉅額交易
2024/07/1000.0084731.1731.17-84720,535-4.12% 大賣/鉅額交易
2024/07/0960431.2158731.2531.231720,4950.08% 大買/大賣/
2024/07/0826230.9866131.0130.98-39920,638-1.93% 大買/大賣/鉅額交易
2024/07/0594530.8333430.8330.8661120,6902.95% 大買/大賣/鉅額交易
2024/07/0400.0010030.8630.87-10020,721-0.48%
2024/07/0321230.711,01030.7030.72-79820,784-3.84% 大買/大賣/鉅額交易
2024/07/0251430.5830230.5930.6021220,6881.02% 大買/大賣/鉅額交易
2024/07/0171630.7530730.7230.7740920,6371.98% 大買/大賣/鉅額交易
2024/06/2874331.2742731.2531.2731620,7791.52% 大買/大賣/鉅額交易
2024/06/2750031.271031.2431.2849020,6402.37% 大買/鉅額交易
2024/06/2600.009731.5931.60-9720,325-0.48%
2024/06/2583731.6241131.6131.6442620,2512.10% 大買/大賣/鉅額交易
2024/06/2451031.441,10031.4331.43-59020,131-2.93% 大買/大賣/鉅額交易
2024/06/2138231.6228431.6231.619820,0210.49% 大買/大賣/
2024/06/2000.0049331.7331.73-49319,994-2.47% 大賣/鉅額交易
2024/06/191,95631.865331.8531.841,90319,9719.53% 大買/鉅額交易
2024/06/1822531.666231.6631.6616319,8060.82% 大買/鉅額交易
2024/06/171,12031.7610031.7431.741,02019,5105.23% 大買/鉅額交易
2024/06/147131.562331.5731.554819,3570.25%
2024/06/1361631.168631.1531.1553019,1702.76% 大買/鉅額交易
2024/06/1250330.9300.0030.9850318,9532.65% 大買/鉅額交易
2024/06/11130.7300.0030.70118,6410.01%
2024/06/0718731.2810431.2831.298318,5640.45% 大買/大賣/
2024/06/062531.292031.3031.27518,3840.03%
2024/06/0541031.1561331.1731.14-20318,289-1.11% 大買/大賣/鉅額交易
2024/06/047330.81330.8230.827018,0930.39%
2024/06/0316630.3461530.4130.43-44918,015-2.49% 大買/大賣/鉅額交易
2024/05/3167030.2551730.2530.2715317,9190.85% 大買/大賣/鉅額交易
2024/05/30409.229.9340029.8829.989.217,3980.05% 大買/大賣/
2024/05/29335.130.0570930.0630.09-373.917,282-2.16% 大買/大賣/鉅額交易
2024/05/2820030.4512530.4530.447516,9810.44% 大買/大賣/
2024/05/27130.501430.5230.50-1316,918-0.08%
2024/05/24230.5416530.5230.52-16316,781-0.97% 大賣/鉅額交易
2024/05/2300.0015030.6430.62-15016,772-0.89% 大賣/鉅額交易
2024/05/22530.6758230.6730.64-57716,583-3.48% 大賣/鉅額交易
2024/05/2110030.5300.0030.5310016,5860.60%
2024/05/20730.6019630.6030.60-18916,410-1.15% 大賣/鉅額交易
2024/05/1725530.7930730.7930.78-5216,475-0.32% 大買/大賣/
2024/05/1610030.8474830.8530.84-64816,458-3.94% 大賣/鉅額交易
2024/05/15630.446030.4130.43-5416,321-0.33%
2024/05/147930.3600.0030.367916,2810.49%
2024/05/1322.130.3521430.3630.33-191.916,176-1.19% 大賣/鉅額交易
2024/05/1051130.515030.5330.4646116,1732.85% 大買/鉅額交易
2024/05/09182.130.265030.2530.26132.116,1940.82% 大買/鉅額交易
2024/05/0819630.448430.4530.4511216,1650.69% 大買/鉅額交易
2024/05/0700.0019630.3430.37-19616,127-1.22% 大賣/鉅額交易
2024/05/0620.130.1119830.1130.12-177.916,185-1.10% 大賣/鉅額交易
2024/04/3000.0027930.0029.99-27915,752-1.77% 大賣/鉅額交易
2024/04/290.129.8516029.8229.81-159.915,737-1.02% 大賣/鉅額交易
2024/04/26125.229.5917629.6029.62-50.915,748-0.32% 大買/大賣/
2024/04/2500.005229.7529.74-5215,738-0.33%
2024/04/24429.8838129.8629.89-37715,775-2.39% 大賣/鉅額交易
2024/04/23630.0499130.0730.06-98515,700-6.27% 大賣/鉅額交易
2024/04/22259.129.8800.0029.89259.115,7241.65% 大買/鉅額交易
2024/04/19230.1517830.1330.19-17615,723-1.12% 大賣/鉅額交易
2024/04/1800.0023429.8829.91-23415,519-1.51% 大賣/鉅額交易
2024/04/17229.6611329.6729.69-11115,475-0.72% 大賣/鉅額交易
2024/04/166729.8981629.8929.90-74915,405-4.86% 大賣/鉅額交易
2024/04/1510.130.0300.0030.0410.115,4000.07%
2024/04/1232529.9819729.9929.9812815,3430.83% 大買/大賣/鉅額交易
2024/04/111.230.0464330.0730.10-641.815,162-4.23% 大賣/鉅額交易
2024/04/1000.0017430.5130.54-17414,964-1.16% 大賣/鉅額交易
2024/04/0900.001,02030.3930.37-1,02014,790-6.90% 大賣/鉅額交易
2024/04/08202.130.2812130.3030.2881.114,7150.55% 大買/大賣/
2024/04/03130.605930.5630.56-5814,636-0.40%
2024/04/021.130.841730.8230.81-1614,521-0.11%
2024/03/290.131.2425031.2331.24-249.914,202-1.76% 大賣/鉅額交易
2024/03/287631.1710431.1831.18-2814,177-0.20% 大賣/
2024/03/27330.9471230.9530.97-70913,944-5.08% 大賣/鉅額交易
2024/03/2200.0019830.8430.86-19813,138-1.51% 大賣/鉅額交易
2024/03/21230.541230.5030.51-1012,803-0.08%
2024/03/2000.0079030.5330.61-79012,468-6.34% 大賣/鉅額交易
2024/03/182830.4600.0030.392812,2120.23%
2024/03/14230.9700.0030.92211,8260.02%
2024/03/131131.0800.0031.101111,7720.09%
2024/03/12331.3200.0031.33311,6200.03%
2024/03/07931.4300.0031.44911,1220.08%
2024/03/0400.00930.9630.95-910,689-0.08%
2024/02/23130.2900.0030.3019,7910.01%
2024/02/22230.1400.0030.2029,7000.02%
2024/02/202930.1900.0030.24299,2560.31%
2024/02/16530.2800.0030.2858,7810.06%
2024/02/15330.4100.0030.4138,5450.04%
2024/02/05931.1300.0031.1598,3000.11%
2024/01/25330.2100.0030.3136,7580.04%
2024/01/24130.4900.0030.4916,5240.02%
2024/01/17130.9800.0030.9715,4960.02%
2024/01/050.131.2500.0031.240.14,1610.00%
2024/01/02131.4100.0031.4814,0180.02%
2023/12/25131.8000.0031.8213,8010.03%
2023/12/14231.6400.0031.6923,7250.05%
2023/12/11131.0300.0031.0613,6830.03%
2023/11/24729.5900.0029.5973,6460.19%
2023/11/13229.2500.0029.2623,6320.06%
2023/11/07129.0200.0029.0113,6900.03%
2023/11/03529.0900.0029.0853,6680.14%
2023/10/17128.6300.0028.5413,8910.03%
2023/10/060.528.5400.0028.500.53,7730.01%
2023/10/04128.2900.0028.2813,7170.03%
2023/10/03129.0500.0029.0713,6840.03%
2023/09/26129.5500.0029.6113,6670.03%
2023/09/22130.0000.0030.0213,6590.03%
2023/09/18330.6300.0030.6333,5880.08%
2023/09/0800.002.231.5231.52-2.23,504-0.06%
2023/09/04131.5100.0031.4613,3820.03%
2023/08/2300.00131.0331.03-13,196-0.03%
2023/08/21130.9200.0030.9013,1740.03%
2023/08/170.231.1000.0031.030.23,1090.01%
2023/08/14231.6000.0031.6022,9540.07%
2023/08/110.831.6100.0031.620.82,9430.03%
2023/08/10131.9900.0031.9512,9060.03%
2023/08/04131.4800.0031.4812,8010.04%
2023/08/023.632.3800.0032.383.62,6660.13%
2023/08/0100.001232.7032.74-122,590-0.46%
2023/07/283.532.5100.0032.483.52,4920.14%
2023/07/260.533.01133.0132.93-0.52,304-0.02%
2023/07/2400.001033.1433.17-102,223-0.45%
2023/07/2000.001133.1733.18-112,152-0.51%
2023/07/131032.6700.0032.50101,9560.51%
2023/07/102.132.2200.0032.222.11,8390.11%
2023/07/071.132.5000.0032.511.11,7750.06%
2023/07/06132.8600.0032.8711,7000.06%
2023/07/05233.1700.0033.1421,6340.12%
2023/06/30532.8900.0032.9451,5170.33%
2023/06/29133.3300.0033.2911,4990.07%
2023/06/2000.000.132.7332.66-0.11,3180.00%
2023/06/14132.6400.0032.6311,0980.09%
2023/06/08132.4100.0032.4711,0110.10%
2023/06/050.132.6000.0032.590.19090.01%
2023/05/241132.4600.0032.45116401.72%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音