復華20年美債 (00768B)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
568張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	396	55.17	27	55.25	55.15	369	644	57.25%	大買/鉅額交易
2024/11/20	53	55.02	0	0.00	54.95	53	636	8.32%
2024/11/19	211	54.93	502	54.97	54.90	-291	644	-45.15%	大買/大賣/鉅額交易
2024/11/18	128	54.78	10	54.80	54.80	118	621	18.98%	大買/鉅額交易
2024/11/15	201	54.90	200	54.90	54.95	1	650	0.15%	大買/大賣/
2024/11/14	85	54.64	0	0.00	54.70	85	664	12.79%
2024/11/13	3	55.28	29	55.15	55.20	-26	679	-3.82%
2024/11/12	102	56.05	100	56.05	56.00	2	683	0.29%	大買/
2024/11/11	277	55.37	220	55.40	55.45	57	688	8.28%	大買/大賣/
2024/11/08	3	54.88	4	54.95	54.90	-1	684	-0.15%
2024/11/07	106	54.69	2	54.65	54.55	104	692	15.02%	大買/鉅額交易
2024/11/06	128	54.77	178	54.34	54.65	-50	697	-7.17%	大買/大賣/
2024/11/05	178	55.20	451	55.16	55.20	-273	694	-39.29%	大買/大賣/鉅額交易
2024/11/04	30	54.70	1,129	54.67	54.75	-1,099	685	-160.32%	大賣/鉅額交易
2024/11/01	217	55.22	177	55.26	55.30	40	689	5.80%	大買/大賣/
2024/10/30	108	55.15	100	55.15	55.15	8	690	1.16%	大買/
2024/10/29	139	55.00	100	55.00	55.00	39	693	5.62%	大買/
2024/10/28	203	54.90	124	54.90	54.90	79	704	11.22%	大買/大賣/
2024/10/25	110	55.65	100	55.65	55.80	10	702	1.42%	大買/
2024/10/24	105	55.19	157	55.18	55.20	-52	705	-7.37%	大買/大賣/
2024/10/23	100	55.00	115	55.00	54.95	-15	703	-2.13%	大賣/
2024/10/22	295	55.00	100	55.05	54.95	195	715	27.27%	大買/鉅額交易
2024/10/21	259	55.93	141	55.91	56.00	118	710	16.60%	大買/大賣/鉅額交易
2024/10/18	100	56.25	132	56.25	56.25	-32	706	-4.53%	大賣/
2024/10/17	121	57.10	102	57.10	57.10	19	731	2.60%	大買/大賣/
2024/10/16	72	56.94	0	0.00	56.95	72	770	9.35%
2024/10/15	102	56.40	111	56.40	56.35	-9	774	-1.16%	大買/大賣/
2024/10/14	0	0.00	18	56.20	56.15	-18	770	-2.34%
2024/10/11	0	0.00	613	56.60	56.60	-613	775	-79.07%	大賣/鉅額交易
2024/10/09	0	0.00	61	57.05	57.00	-61	769	-7.93%
2024/10/08	50	57.17	276	57.07	57.15	-226	769	-29.36%	大賣/鉅額交易
2024/10/07	124	57.60	121	57.60	57.65	3	755	0.40%	大買/大賣/
2024/10/04	10	57.99	23	57.96	57.85	-13	751	-1.73%
2024/10/01	117	58.16	262	58.15	58.20	-145	753	-19.23%	大買/大賣/鉅額交易
2024/09/30	809	57.88	110	57.85	57.90	699	747	93.53%	大買/大賣/鉅額交易
2024/09/27	155	57.90	5	57.85	57.85	150	743	20.17%	大買/鉅額交易
2024/09/26	208	58.10	9	58.11	58.05	199	752	26.45%	大買/鉅額交易
2024/09/25	100	58.43	306	58.42	58.45	-206	747	-27.57%	大賣/鉅額交易
2024/09/24	200	58.65	6	58.95	58.60	194	752	25.78%	大買/鉅額交易
2024/09/23	147	58.75	135	58.76	58.75	12	749	1.60%	大買/大賣/
2024/09/20	16	59.12	1,351	59.05	59.05	-1,335	750	-177.77%	大賣/鉅額交易
2024/09/19	28	59.72	1,565	59.46	59.60	-1,537	725	-211.90%	大賣/鉅額交易
2024/09/18	101	59.95	100	59.95	60.05	1	694	0.14%	大買/
2024/09/16	592	59.59	123	59.59	59.60	469	687	68.21%	大買/大賣/鉅額交易
2024/09/13	110	59.90	101	59.90	59.95	9	681	1.32%	大買/大賣/
2024/09/12	122	60.06	117	60.05	60.10	5	684	0.73%	大買/大賣/
2024/09/11	131	60.35	100	60.35	60.40	31	684	4.53%	大買/
2024/09/10	239	59.80	100	59.80	59.80	139	685	20.29%	大買/鉅額交易
2024/09/09	123	59.20	100	59.20	59.20	23	685	3.36%	大買/
2024/09/06	234	59.34	202	59.35	59.30	32	685	4.67%	大買/大賣/
2024/09/05	24	59.00	0	0.00	58.95	24	684	3.51%
2024/09/04	182	58.52	10	58.55	58.50	172	688	24.99%	大買/鉅額交易
2024/09/03	130	57.74	111	57.73	57.75	19	733	2.59%	大買/大賣/
2024/09/02	301	57.58	198	57.68	57.65	103	735	14.00%	大買/大賣/鉅額交易
2024/08/30	101	57.85	103	57.85	57.90	-2	765	-0.26%	大買/大賣/
2024/08/29	188	57.99	124	58.00	57.95	64	769	8.31%	大買/大賣/
2024/08/28	3	58.00	0	0.00	58.10	3	770	0.39%
2024/08/27	115	58.01	125	58.00	58.05	-10	769	-1.30%	大買/大賣/
2024/08/26	104	58.10	120	58.10	58.20	-16	804	-1.99%	大買/大賣/
2024/08/23	106	58.10	126	58.11	58.15	-20	848	-2.36%	大買/大賣/
2024/08/22	2	58.40	8	58.36	58.45	-6	846	-0.71%
2024/08/21	104	58.40	211	58.40	58.50	-107	852	-12.56%	大買/大賣/鉅額交易
2024/08/20	83	57.79	53	57.78	57.80	30	850	3.53%
2024/08/19	107	57.85	974	57.99	57.90	-867	852	-101.76%	大買/大賣/鉅額交易
2024/08/16	100	58.40	666	58.40	58.25	-566	824	-68.68%	大賣/鉅額交易
2024/08/15	0	0.00	1,065	58.60	58.65	-1,065	806	-132.02%	大賣/鉅額交易
2024/08/14	329	58.27	0	0.00	58.25	329	790	41.64%	大買/鉅額交易
2024/08/13	225	58.07	708	57.94	57.95	-483	789	-61.21%	大買/大賣/鉅額交易
2024/08/12	140	58.06	113	58.06	58.15	27	783	3.44%	大買/大賣/
2024/08/09	114	57.46	232	57.43	57.60	-118	777	-15.19%	大買/大賣/鉅額交易
2024/08/08	316	58.17	160	58.10	58.15	156	769	20.27%	大買/大賣/鉅額交易
2024/08/07	260	58.65	32	58.60	58.65	228	759	30.03%	大買/鉅額交易
2024/08/06	2	59.43	254	59.23	59.45	-252	749	-33.61%	大賣/鉅額交易
2024/08/05	95	59.57	0	0.00	59.65	95	747	12.72%
2024/08/02	7	58.10	100	58.10	58.10	-93	712	-13.05%
2024/08/01	389	57.51	8	57.45	57.40	381	702	54.23%	大買/鉅額交易
2024/07/31	693	56.97	60	56.98	56.90	633	699	90.50%	大買/鉅額交易
2024/07/30	259	56.76	109	56.70	56.70	150	684	21.91%	大買/大賣/鉅額交易
2024/07/29	94	56.60	107	56.60	56.50	-13	679	-1.91%	大賣/
2024/07/26	2	56.00	0	0.00	56.00	2	672	0.30%
2024/07/23	297	56.30	201	56.30	56.30	96	668	14.36%	大買/大賣/
2024/07/22	105	56.75	245	56.70	56.70	-140	653	-21.43%	大買/大賣/鉅額交易
2024/07/19	208	56.55	152	56.55	56.55	56	642	8.72%	大買/大賣/
2024/07/18	122	56.65	1,749	56.74	56.65	-1,627	638	-254.91%	大買/大賣/鉅額交易
2024/07/17	261	56.75	2,084	56.75	56.70	-1,823	605	-301.22%	大買/大賣/鉅額交易
2024/07/16	122	56.15	100	56.15	56.15	22	559	3.93%	大買/
2024/07/15	100	55.95	124	55.94	55.95	-24	557	-4.31%	大賣/
2024/07/12	256	56.17	72	56.10	56.20	184	552	33.28%	大買/鉅額交易
2024/07/11	120	55.65	104	55.65	55.65	16	547	2.92%	大買/大賣/
2024/07/10	100	55.55	110	55.55	55.55	-10	545	-1.83%	大賣/
2024/07/09	113	55.70	141	55.70	55.70	-28	544	-5.14%	大買/大賣/
2024/07/08	112	55.25	203	55.28	55.25	-91	543	-16.73%	大買/大賣/
2024/07/05	100	55.00	123	55.00	54.95	-23	546	-4.21%	大賣/
2024/07/04	100	55.05	104	55.05	55.00	-4	555	-0.72%	大賣/
2024/07/03	157	54.77	325	54.77	54.80	-168	551	-30.48%	大買/大賣/鉅額交易
2024/07/02	235	54.58	122	54.59	54.55	113	538	20.98%	大買/大賣/鉅額交易
2024/07/01	0	0.00	13	54.85	54.95	-13	523	-2.48%
2024/06/28	100	55.80	252	55.82	55.75	-152	519	-29.28%	大賣/鉅額交易
2024/06/27	100	55.75	109	55.75	55.80	-9	505	-1.78%	大賣/
2024/06/26	164	56.33	240	56.37	56.35	-76	500	-15.20%	大買/大賣/
2024/06/25	124	56.35	200	56.33	56.35	-76	491	-15.47%	大買/大賣/
2024/06/24	102	56.00	136	56.02	56.00	-34	487	-6.97%	大買/大賣/
2024/06/21	125	55.85	103	55.85	55.85	22	485	4.53%	大買/大賣/
2024/06/20	155	56.25	127	56.10	56.10	28	483	5.79%	大買/大賣/
2024/06/19	392	56.32	208	56.30	56.30	184	477	38.56%	大買/大賣/鉅額交易
2024/06/18	153	55.95	100	55.95	55.90	53	469	11.30%	大買/
2024/06/17	115	56.06	147	56.06	56.10	-32	463	-6.90%	大買/大賣/
2024/06/14	6	55.80	305	55.78	55.80	-299	459	-65.04%	大賣/鉅額交易
2024/06/13	0	0.00	201	55.07	55.05	-201	451	-44.56%	大賣/鉅額交易
2024/06/12	233	54.73	142	54.72	54.75	91	448	20.29%	大買/大賣/
2024/06/11	100	54.35	105	54.35	54.30	-5	441	-1.13%	大賣/
2024/06/07	566	55.16	454	55.18	55.25	112	438	25.55%	大買/大賣/鉅額交易
2024/06/06	105	55.30	120	55.32	55.30	-15	388	-3.86%	大買/大賣/
2024/06/05	549	55.08	523	55.09	55.00	26	383	6.78%	大買/大賣/
2024/06/04	113	54.55	147	54.55	54.50	-34	341	-9.95%	大買/大賣/
2024/06/03	233	53.90	200	53.90	53.85	33	333	9.89%	大買/大賣/
2024/05/31	187	53.60	211	53.57	53.55	-24	324	-7.39%	大買/大賣/
2024/05/30	552	52.81	309	52.86	53.05	243	316	76.74%	大買/大賣/鉅額交易
2024/05/29	0	0.00	265	53.05	53.20	-265	280	-94.45%	大賣/鉅額交易
2024/05/28	101	53.85	112	53.85	53.85	-11	251	-4.38%	大買/大賣/
2024/05/27	230	53.99	102	54.00	54.00	128	247	51.62%	大買/大賣/鉅額交易
2024/05/24	120	54.00	252	54.00	53.95	-132	284	-46.44%	大買/大賣/鉅額交易
2024/05/23	97	54.20	178	54.20	54.20	-81	319	-25.37%	大賣/
2024/05/22	100	54.25	102	54.25	54.20	-2	315	-0.63%	大賣/
2024/05/21	100	54.00	101	54.00	54.05	-1	313	-0.32%	大賣/
2024/05/20	106	54.15	130	54.15	54.10	-24	308	-7.77%	大買/大賣/
2024/05/17	102	54.50	100	54.50	54.50	2	306	0.65%	大買/
2024/05/16	177	54.40	168	54.41	54.50	9	302	2.97%	大買/大賣/
2024/05/15	0	0.00	1	53.90	53.90	-1	297	-0.34%
2024/05/14	25	53.75	1	53.80	53.75	24	301	7.97%
2024/05/07	2	53.58	0	0.00	53.65	2	300	0.67%
2024/05/06	54	53.26	6	53.36	53.35	48	357	13.41%
2024/04/26	2	52.50	0	0.00	52.50	2	406	0.49%
2024/04/24	0	0.00	1	52.80	52.85	-1	446	-0.22%
2024/04/16	1	52.85	205	52.88	52.85	-204	689	-29.60%	大賣/鉅額交易
2024/04/15	200	53.28	1	53.25	53.20	199	688	28.91%	大買/鉅額交易
2024/04/11	0	0.00	215	53.20	53.20	-215	687	-31.25%	大賣/鉅額交易
2024/04/10	237	54.01	37	54.00	54.00	200	693	28.82%	大買/鉅額交易
2024/04/08	3	54.15	0	0.00	54.15	3	686	0.44%
2024/03/29	0	0.00	1	55.20	55.20	-1	694	-0.14%
2024/03/26	2	54.60	0	0.00	54.60	2	700	0.29%
2024/03/18	1	53.70	0	0.00	53.70	1	706	0.14%
2024/03/06	3	54.75	0	0.00	54.75	3	722	0.42%
2024/02/26	32	53.92	0	0.00	53.90	32	696	4.59%
2024/02/23	35	53.12	0	0.00	53.00	35	657	5.32%
2024/02/16	1	53.15	1	53.15	53.15	0	710	0.00%
2024/02/15	3	53.35	0	0.00	53.35	3	710	0.42%
2024/01/26	2	53.45	0	0.00	53.45	2	737	0.27%
2024/01/22	0	0.00	2	53.60	53.70	-2	723	-0.28%
2024/01/16	1	54.70	0	0.00	54.70	1	639	0.16%
2024/01/08	3	53.85	0	0.00	53.85	3	451	0.66%
2023/12/26	2	55.50	0	0.00	55.50	2	436	0.46%
2023/12/18	1	56.20	0	0.00	56.20	1	427	0.23%
2023/12/06	3	53.75	0	0.00	53.75	3	423	0.71%
2023/11/27	2	51.20	0	0.00	51.20	2	388	0.52%
2023/11/16	1	51.30	0	0.00	51.30	1	349	0.29%
2023/11/15	0	0.00	1	51.90	51.85	-1	335	-0.30%
2023/11/13	0	0.00	1	51.10	51.00	-1	318	-0.31%
2023/11/06	3	50.70	0	0.00	50.70	3	256	1.17%
2023/11/03	0	0.00	1	50.65	50.65	-1	226	-0.44%
2023/11/02	0	0.00	1	50.05	49.94	-1	225	-0.44%
2023/10/26	3	48.37	0	0.00	48.37	3	198	1.51%
2023/10/16	1	50.40	0	0.00	50.40	1	187	0.53%
2023/10/11	0	0.00	1	50.05	50.15	-1	181	-0.55%
2023/10/06	3	49.69	0	0.00	49.69	3	182	1.64%
2023/10/02	0	0.00	1	50.85	50.85	-1	184	-0.54%
2023/09/26	3	51.55	0	0.00	51.55	3	191	1.57%
2023/09/18	1	53.05	0	0.00	53.05	1	193	0.52%
2023/09/06	1	53.55	450	53.51	53.55	-449	188	-238.26%	大賣/鉅額交易
2023/08/28	3	54.20	0	0.00	54.20	3	184	1.63%
2023/08/24	0	0.00	2	54.20	54.10	-2	188	-1.06%
2023/08/16	1	54.10	0	0.00	54.10	1	189	0.53%
2023/08/07	1	54.65	0	0.00	54.65	1	191	0.52%
2023/07/26	3	56.50	0	0.00	56.50	3	181	1.65%
2023/07/17	2	56.00	0	0.00	56.00	2	178	1.12%
2023/07/13	0	0.00	1	55.60	55.60	-1	182	-0.55%
2023/07/06	1	56.15	0	0.00	56.15	1	172	0.58%
2023/06/26	3	56.80	0	0.00	56.80	3	167	1.79%
2023/06/16	2	55.90	0	0.00	55.90	2	175	1.14%
2023/06/06	1	55.35	0	0.00	55.35	1	181	0.55%
2023/05/26	3	54.55	0	0.00	54.55	3	176	1.70%
2023/05/18	0	0.00	2	55.90	55.90	-2	169	-1.18%
2023/05/17	0	0.00	2	56.10	56.10	-2	168	-1.18%
2023/05/16	2	56.25	0	0.00	56.25	2	167	1.19%
2023/05/08	1	56.85	0	0.00	56.85	1	163	0.61%
2023/04/28	0	0.00	4	56.70	56.90	-4	164	-2.43%
2023/04/26	3	57.85	0	0.00	57.85	3	163	1.83%
2023/04/21	0	0.00	3	56.65	56.70	-3	162	-1.85%
2023/04/17	2	56.45	0	0.00	56.45	2	156	1.28%
2023/04/06	1	58.20	0	0.00	58.20	1	150	0.67%
2023/03/27	3	57.05	0	0.00	57.05	3	140	2.13%
2023/03/16	2	57.20	0	0.00	57.20	2	124	1.60%
2023/03/06	1	54.85	0	0.00	54.85	1	111	0.89%
2023/03/01	3	54.30	0	0.00	54.30	3	109	2.73%
2023/02/16	2	54.85	0	0.00	54.85	2	108	1.85%
2023/02/06	1	55.80	0	0.00	55.80	1	107	0.93%
2023/02/02	0	0.00	6	56.15	56.15	-6	107	-5.60%
2023/02/01	0.1	56.25	0	0.00	56.35	0.1	107	0.05%
2023/01/30	3	56.50	3	56.08	56.50	0	104	0.00%
2023/01/16	2	56.65	0	0.00	56.65	2	103	1.94%
2023/01/09	0	0.00	3	56.00	56.20	-3	103	-2.90%
2023/01/06	1	55.45	0	0.00	55.45	1	103	0.97%
2022/12/26	3	54.85	0	0.00	54.85	3	103	2.90%
2022/12/16	2	57.95	0	0.00	57.95	2	103	1.93%
2022/12/06	1	56.55	0	0.00	56.55	1	104	0.96%
2022/11/28	4	56.35	0	0.00	56.35	4	105	3.81%
2022/11/18	0	0.00	0.3	54.35	54.60	-0.3	105	-0.27%
2022/11/17	0	0.00	0.1	54.80	54.65	-0.1	105	-0.07%
2022/11/16	2	53.50	0.1	53.65	53.50	1.9	105	1.80%
2022/11/15	0	0.00	0	52.25	52.75	0	105	-0.04%
2022/11/11	0	0.00	3	53.55	53.55	-3	106	-2.83%
2022/11/07	2	53.15	0	0.00	53.15	2	106	1.88%
2022/10/26	4	53.70	0	0.00	53.70	4	106	3.77%
2022/10/17	2	55.00	0	0.00	55.00	2	105	1.89%
2022/10/06	2	56.30	0	0.00	56.30	2	105	1.89%
2022/09/26	4	57.80	0	0.00	57.80	4	105	3.78%
2022/09/16	3	58.75	0	0.00	58.75	3	105	2.83%
2022/09/06	2	58.70	0	0.00	58.70	2	104	1.91%
2022/08/26	4	58.80	0	0.00	58.80	4	104	3.83%
2022/08/16	2	60.10	0	0.00	60.10	2	103	1.92%
2022/08/08	2	60.85	0	0.00	60.85	2	104	1.91%
2022/07/26	3	60.90	0	0.00	60.90	3	105	2.84%
2022/07/20	0	0.00	1	58.60	59.00	-1	105	-0.95%
2022/07/18	2	60.15	0	0.00	60.15	2	105	1.89%
2022/07/15	0	0.00	0.5	58.35	59.85	-0.5	105	-0.45%
2022/07/14	0	0.00	1	59.30	59.55	-1	105	-0.95%
2022/07/08	0	0.00	1	58.35	58.80	-1	105	-0.95%
2022/07/06	2	60.15	0	0.00	60.15	2	106	1.88%
2022/06/27	4	57.30	0	0.00	57.30	4	105	3.78%
2022/06/16	2	56.80	0	0.00	56.80	2	105	1.90%
2022/06/06	2	58.85	0	0.00	58.85	2	105	1.90%
2022/05/26	4	60.60	0	0.00	60.60	4	105	3.79%
2022/05/16	2	59.90	0	0.00	59.90	2	106	1.87%
2022/05/06	2	59.15	0	0.00	59.15	2	106	1.89%
2022/04/26	4	60.80	0	0.00	60.80	4	106	3.76%
2022/04/18	2	60.25	0	0.00	60.25	2	106	1.87%
2022/04/06	2	63.00	0	0.00	63.00	2	107	1.86%
2022/03/28	4	63.15	0	0.00	63.15	4	107	3.72%
2022/03/16	2	64.65	0	0.00	64.65	2	107	1.86%
2022/03/07	2	68.05	0	0.00	68.05	2	110	1.82%
2022/03/01	4	66.80	0	0.00	66.80	4	110	3.63%
2022/02/16	2	64.55	0	0.00	64.55	2	109	1.83%
2022/02/07	2	66.60	0	0.00	66.60	2	109	1.83%
2022/01/26	5	67.45	0	0.00	67.45	5	109	4.59%
2022/01/17	3	66.55	0	0.00	66.55	3	107	2.79%
2022/01/06	2	67.10	0	0.00	67.10	2	108	1.85%
2021/12/27	5	70.35	0	0.00	70.35	5	107	4.66%
2021/12/16	3	71.00	0	0.00	71.00	3	109	2.74%
2021/12/06	2	72.55	0	0.00	72.55	2	110	1.82%
2021/11/26	5	70.50	0	0.00	70.50	5	109	4.58%
2021/11/22	0	0.00	0.1	69.80	70.00	-0.1	109	-0.07%
2021/11/16	3	69.20	0	0.00	69.20	3	110	2.72%
2021/11/08	2	70.70	0	0.00	70.70	2	110	1.81%
2021/11/05	0	0.00	5	69.70	69.80	-5	110	-4.52%
2021/10/26	6	68.20	0	0.00	68.20	6	109	5.49%
2021/10/18	3	68.95	0	0.00	68.95	3	108	2.76%
2021/10/06	2	67.70	0	0.00	67.70	2	110	1.81%
2021/09/27	8	69.25	0	0.00	69.25	8	113	7.06%
2021/09/17	0	0.00	0	70.30	70.60	0	109	-0.04%
2021/09/16	4	70.85	0	0.00	70.85	4	109	3.65%
2021/09/06	2	69.45	0.2	69.00	69.45	1.8	110	1.62%
2021/09/03	0	0.00	0.2	70.05	70.25	-0.2	110	-0.15%
2021/08/31	0	0.00	0.1	70.00	70.55	-0.1	111	-0.11%
2021/08/26	19	70.35	0	0.00	70.35	19	111	17.09%
2021/08/17	0	0.00	0	70.00	70.35	0	108	-0.04%
2021/08/16	4	70.60	0	0.00	70.60	4	108	3.67%
2021/08/10	0	0.00	0	69.00	69.60	0	108	-0.04%
2021/08/06	2	70.75	0	0.00	70.75	2	109	1.83%
2021/07/30	0	0.00	0	70.45	70.65	0	109	-0.04%
2021/07/26	22	71.00	0	0.00	71.00	22	109	20.09%
2021/07/19	0	0.00	0.1	70.20	70.80	-0.1	110	-0.08%
2021/07/16	6	70.10	0	0.00	70.10	6	110	5.43%
2021/07/12	0	0.00	0	69.20	69.65	0	183	-0.02%
2021/07/06	4	68.55	0	0.00	68.55	4	243	1.64%
2021/07/02	0	0.00	0	67.91	68.45	0	266	-0.02%
2021/07/01	0	0.00	0.1	67.75	67.80	-0.1	266	-0.03%
2021/06/30	0	0.00	0.1	67.56	67.95	-0.1	266	-0.04%
2021/06/29	0	0.00	0.5	67.46	67.80	-0.5	265	-0.18%
2021/06/28	32	67.35	0	67.15	67.35	32	265	12.02%
2021/06/21	0	0.00	0	69.53	70.30	0	265	-0.02%
2021/06/17	0	0.00	0.2	65.75	66.15	-0.2	264	-0.06%
2021/06/16	6	66.05	0	0.00	66.05	6	264	2.27%
2021/06/11	0	0.00	0	66.60	66.80	0	263	-0.02%
2021/06/07	3	65.65	0	0.00	65.65	3	263	1.14%
2021/06/02	0	0.00	2.7	64.61	64.70	-2.7	263	-1.04%
2021/05/31	0	0.00	0	64.50	64.80	0	263	-0.02%
2021/05/27	0	65.30	0.2	65.26	65.55	-0.2	264	-0.06%
2021/05/26	8	65.70	0	0.00	65.70	8	264	3.03%
2021/05/20	0	0.00	0.2	64.25	64.60	-0.2	266	-0.06%
2021/05/19	0	0.00	0.2	64.05	64.30	-0.2	266	-0.08%
2021/05/18	0	0.00	1.5	64.14	64.70	-1.5	266	-0.54%
2021/05/17	19	65.20	0	0.00	65.20	19	267	7.10%
2021/05/13	0	0.00	0.1	64.20	64.60	-0.1	267	-0.03%
2021/05/07	0	0.00	0.1	65.90	66.20	-0.1	267	-0.05%
2021/05/06	11	66.30	0	0.00	66.30	11	268	4.10%
2021/05/05	0	0.00	0	65.10	65.95	0	267	-0.02%
2021/05/03	0	0.00	0	64.45	65.55	0	268	-0.02%
2021/04/27	0	0.00	0.3	65.55	66.20	-0.3	267	-0.13%
2021/04/26	23	66.50	0.1	66.05	66.50	22.9	267	8.58%
2021/04/22	0	0.00	0	65.80	66.95	0	266	-0.02%
2021/04/20	0	0.00	0	65.35	65.90	0	249	-0.02%
2021/04/19	0	0.00	0	65.90	66.75	0	232	-0.02%
2021/04/16	63	66.55	0	0.00	66.55	63	213	29.51%
2020/11/25	100	77.25	100	77.25	76.70	0	439	0.00%
2020/10/28	150	77.90	0	0.00	77.95	150	320	46.82%	大買/鉅額交易
2020/10/23	100	76.35	100	76.35	76.35	0	268	0.00%
2020/10/22	50	76.85	50	76.85	76.95	0	255	0.00%
2020/10/21	50	76.75	50	76.75	76.75	0	250	0.00%
2020/10/20	70	78.21	70	78.15	77.90	0	238	0.00%
2020/10/19	150	78.25	60	78.40	78.25	90	230	38.98%	大買/
2020/10/16	60	78.65	60	78.65	78.85	0	218	0.00%
2020/10/15	128	78.78	0	0.00	78.95	128	212	60.34%	大買/鉅額交易
2020/10/14	50	77.90	50	77.90	78.65	0	198	0.00%
2020/10/13	60	77.63	50	77.60	77.75	10	201	4.97%
2020/10/12	30	77.60	30	77.60	77.60	0	201	0.00%
2020/10/07	90	78.22	0	0.00	78.20	90	204	44.02%
2020/03/25	0	0.00	76	81.20	81.10	-76	112	-67.70%
2020/03/05	11	78.00	0	0.00	78.05	11	107	10.25%

復華20年美債相關文章

復華20年美債相關影音