台股 » 個股 » 新光美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美債1-3

(00831B)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3
  • 產業
    上櫃
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光美債1-3 (00831B)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/05137.10137.1037.10020.00%
2022/08/04137.10137.1037.10020.00%
2022/08/03137.15137.1537.15020.00%
2022/08/02137.20137.2037.20020.00%
2022/08/01137.20137.2037.20020.00%
2022/07/29137.15137.1537.15020.00%
2022/07/28137.05137.0537.05020.00%
2022/07/26136.96136.9636.96020.00%
2022/07/25136.95136.9536.95020.00%
2022/07/22136.90136.9036.90020.00%
2022/07/21136.87136.8736.87020.00%
2022/07/20136.78136.7836.78020.00%
2022/07/19136.88136.8836.88020.00%
2022/07/18136.90136.9036.90020.00%
2022/07/15136.90136.9036.90020.00%
2022/07/14136.90136.9036.90020.00%
2022/07/13136.90136.9036.90020.00%
2022/07/12136.90136.9036.90020.00%
2022/07/11136.80136.8036.80020.00%
2022/07/08136.85136.8536.85020.00%
2022/07/07136.88136.8836.88020.00%
2022/07/06136.95136.9536.95020.00%
2022/07/05136.87136.8736.87020.00%
2022/07/04136.85136.8536.85020.00%
2022/07/01136.85136.8536.85020.00%
2022/06/30136.70136.7036.70020.00%
2022/06/29136.55136.5536.55020.00%
2022/06/28136.55136.5536.55020.00%
2022/06/27136.50136.5036.50020.00%
2022/06/24136.68136.6836.68020.00%
2022/06/23136.70136.7036.70020.00%
2022/06/22136.60136.6036.60020.00%
2022/06/21136.50136.5036.50020.00%
2022/06/20136.70136.7036.70020.00%
2022/06/17136.75136.7536.75020.00%
2022/06/16136.75136.7536.75020.00%
2022/06/15136.65136.6536.65020.00%
2022/06/14136.65136.6536.65020.00%
2022/06/13136.79136.7936.79020.00%
2022/06/10136.80136.8036.80020.00%
2022/06/09136.75136.7536.75020.00%
2022/06/08136.75136.7536.75020.00%
2022/06/07136.75136.7536.75020.00%
2022/06/06136.70136.7036.70020.00%
2022/06/02136.70136.7036.70020.00%
2022/06/01136.45136.4536.45030.00%
2022/05/31136.60136.6036.60030.00%
2022/05/30136.65136.6536.65040.00%
2022/05/27136.90136.9036.90050.00%
2022/05/26137.00137.0037.00060.00%
2022/05/25137.10137.1037.10070.00%
2022/05/24137.00137.0037.00070.00%
2022/05/23137.11137.1137.11080.00%
2022/05/20137.12137.1237.12090.00%
2022/05/19137.15137.1537.150100.00%
2022/05/18137.15137.1537.150110.00%
2022/05/17137.20137.2037.200110.00%
2022/05/16137.30137.3037.300120.00%
2022/05/13137.25137.2537.250130.00%
2022/05/12137.21137.2137.210140.00%
2022/05/11137.10137.1037.100150.00%
2022/05/10137.14137.1437.140150.00%
2022/05/09137.06137.0637.060160.00%
2022/05/06137.06137.0637.060170.00%
2022/05/05136.80136.8036.800180.00%
2022/05/04236.80236.8036.800190.00%
2022/05/03136.84136.8436.840190.00%
2022/04/29136.84136.8436.840200.00%
2022/04/28136.88136.8836.880210.00%
2022/04/27136.75136.7536.750220.00%
2022/04/26136.60136.6036.600230.00%
2022/04/25136.64136.6436.640230.00%
2022/04/22136.45136.4536.450240.00%
2022/04/21136.50136.5036.500250.00%
2022/04/20136.55136.5536.550260.00%
2022/04/19136.58136.5836.580270.00%
2022/04/18136.51136.5136.510270.00%
2022/04/15136.40136.4036.400280.00%
2022/04/14136.38136.3836.380290.00%
2022/04/13136.30136.3036.300300.00%
2022/04/12136.42136.4236.420300.00%
2022/04/11136.15136.1536.150310.00%
2022/04/08136.09136.0936.090320.00%
2022/04/07136.02136.0236.020330.00%
2022/04/06135.90135.9035.900340.00%
2022/04/01135.93135.9335.930340.00%
2022/03/31135.89135.8935.890350.00%
2022/03/30135.84135.8435.840360.00%
2022/03/29135.99135.9935.990370.00%
2022/03/28135.96135.9635.960380.00%
2022/03/25135.93135.9335.930380.00%
2022/03/24135.93135.9335.930390.00%
2022/03/23135.82135.8235.820400.00%
2022/03/22135.86135.8635.860410.00%
2022/03/21135.86135.8635.860420.00%
2022/03/18135.80135.8035.800420.00%
2022/03/17136.06136.0636.060430.00%
2022/03/16136.28136.2836.280440.00%
2022/03/15136.23136.2336.170450.00%
2022/03/14136.14136.1436.140460.00%
2022/03/11136.08136.0836.080460.00%
2022/03/10136.06136.0636.060470.00%
2022/03/09136.10136.1036.100480.00%
2022/03/08136.08136.0836.080490.00%
2022/03/072536.142536.1436.070500.00%
2022/03/042535.832535.8335.830500.00%
2022/03/032535.772535.7735.770500.00%
2022/03/022535.802535.8035.800500.00%
2022/03/012535.902535.9035.830500.00%
2022/02/252535.802535.8035.800500.00%
2022/02/242535.802535.8035.800500.00%
2022/02/232535.602535.6035.600500.00%
2022/02/222535.662535.6635.710500.00%
2022/02/212535.622535.6235.620500.00%
2022/02/182535.652535.6535.650500.00%
2022/02/172535.602535.6035.600500.00%
2022/02/162535.572535.5735.570500.00%
2022/02/152535.572535.5735.570500.00%
2022/02/142535.592535.5935.590500.00%
2022/02/112535.482535.4835.480500.00%
2022/02/102535.652535.6535.650500.00%
2022/02/092535.672535.6735.670500.00%
2022/02/082535.652535.6535.650500.00%
2022/02/072535.702535.7035.700500.00%
2022/01/262535.742535.7435.740500.00%
2022/01/252535.712535.7135.710500.00%
2022/01/242535.652535.6535.650500.00%
2022/01/212535.752535.7535.750500.00%
2022/01/202535.602535.6035.600500.00%
2022/01/192535.702535.7035.700500.00%
2022/01/182535.522535.5235.520500.00%
2022/01/172535.432535.4335.430500.00%
2022/01/142535.562535.5635.560500.00%
2022/01/132535.602535.6035.600500.00%
2022/01/122535.612535.6135.610500.00%
2022/01/112535.622535.6235.620500.00%
2022/01/102535.702535.7035.700500.00%
2022/01/072535.632535.6335.630500.00%
2022/01/062535.602535.6035.600500.00%
2022/01/052535.742535.7435.740500.00%
2022/01/042535.722535.7235.720500.00%
2022/01/032535.712535.7135.710500.00%
2021/12/302535.852535.8535.850500.00%
2021/12/292535.702535.7035.700500.00%
2021/12/282535.722535.7235.720500.00%
2021/12/272535.752535.7535.750500.00%
2021/12/242535.892535.8935.890500.00%
2021/12/232535.892535.8935.890500.00%
2021/12/222535.922535.9235.920500.00%
2021/12/212535.982535.9835.980500.00%
2021/12/202536.012536.0136.010500.00%
2021/12/172536.052536.0536.050500.00%
2021/12/162536.022536.0236.020500.00%
2021/12/152536.052536.0536.050500.00%
2021/12/142536.072536.0736.070500.00%
2021/12/132535.922535.9235.920500.00%
2021/12/102535.852535.8535.850500.00%
2021/12/092535.852535.8535.850500.00%
2021/12/082535.902535.9035.900500.00%
2021/12/072535.992535.9935.990500.00%
2021/12/062535.952535.9535.950500.00%
2021/12/032535.942535.9435.940500.00%
2021/12/022535.982535.9835.980500.00%
2021/12/012536.002536.0036.000500.00%
2021/11/302536.002536.0036.000500.00%
2021/11/292536.072536.0736.070500.00%
2021/11/262536.102536.1036.100500.00%
2021/11/252535.982535.9835.980500.00%
2021/11/242536.042536.0436.040500.00%
2021/11/232536.012536.0136.010500.00%
2021/11/222536.062536.0636.060500.00%
2021/11/192536.052536.0536.050500.00%
2021/11/182536.072536.0736.070500.00%
2021/11/172536.102536.1036.100500.00%
2021/11/162536.032536.0336.030500.00%
2021/11/152536.052536.0536.050500.00%
2021/11/122536.102536.1036.100500.00%
2021/11/112536.202536.2036.200500.00%
2021/11/102536.002536.0036.000500.00%
2021/11/092536.082536.0836.080500.00%
2021/11/082536.202536.2036.200500.00%
2021/11/052536.252536.2536.250500.00%
2021/11/042536.152536.1536.150500.00%
2021/11/032536.222536.2236.220500.00%
2021/11/022536.142536.1436.140500.00%
2021/11/012536.142536.1436.140500.00%
2021/10/292536.122536.1236.120500.00%
2021/10/282536.092536.0936.090500.00%
2021/10/272536.102536.1036.100500.00%
2021/10/262536.102536.1036.100500.00%
2021/10/252536.152536.1536.150500.00%
2021/10/222536.202536.2036.200500.00%
2021/10/212536.202536.2036.200500.00%
2021/10/202536.232536.2336.230500.00%
2021/10/192536.302536.3036.300500.00%
2021/10/182536.372536.3736.370500.00%
2021/10/152536.452536.4536.450500.00%
2021/10/142536.552536.5536.550500.00%
2021/10/132536.602536.6036.600500.00%
2021/10/122536.612536.6136.610500.00%
2021/10/082536.602536.6036.600500.00%
2021/10/072536.402536.4036.400500.00%
2021/10/062536.332536.3336.330500.00%
2021/10/052536.382536.3836.380500.00%
2021/10/042536.312536.3136.310500.00%
2021/10/012536.302536.3036.300500.00%
2021/09/302536.312536.3136.310500.00%
2021/09/292536.222536.2236.220500.00%
2021/09/282536.102536.1036.100500.00%
2021/09/272536.062536.0636.060500.00%
2021/09/242536.072536.0736.070500.00%
2021/09/232536.182536.1836.180500.00%
2021/09/222536.232536.2336.230500.00%
2021/09/172536.212536.2136.210500.00%
2021/09/162536.202536.2036.200500.00%
2021/09/152536.152536.1536.150500.00%
2021/09/142536.182536.1836.180500.00%
2021/09/132536.202536.2036.200500.00%
2021/09/102536.122536.1236.120500.00%
2021/09/092536.222536.2236.220500.00%
2021/09/082536.202536.2036.200500.00%
2021/09/072536.152536.1536.150500.00%
2021/09/062536.092536.0936.090500.00%
2021/09/032536.202536.2036.200500.00%
2021/09/022536.252536.2536.250500.00%
2021/09/012536.222536.2236.220500.00%
2021/08/312536.222536.2236.220500.00%
2021/08/302536.342536.3436.340500.00%
2021/08/272536.472536.4736.470500.00%
2021/08/262536.472536.4736.470500.00%
2021/08/252536.482536.4836.480500.00%
2021/08/242536.442536.4436.440500.00%
2021/08/232536.482536.4836.480500.00%
2021/08/202536.522536.5236.520500.00%
2021/08/192536.452536.4536.450500.00%
2021/08/182536.302536.3036.300500.00%
2021/08/172536.302536.3036.300500.00%
2021/08/162536.302536.3036.300500.00%
2021/08/132536.302536.3036.300500.00%
2021/08/122536.302536.3036.300500.00%
2021/08/112536.302536.3036.300500.00%
2021/08/102536.302536.3036.300500.00%
2021/08/092536.302536.3036.300500.00%
2021/08/062536.302536.3036.300500.00%
2021/08/052536.302536.3036.300500.00%
2021/08/042536.372536.3736.370500.00%
2021/08/032536.482536.4836.480500.00%
2021/08/022536.482536.4836.480500.00%
2021/07/302536.482536.4836.480500.00%
2021/07/292536.482536.4836.480500.00%
2021/07/282536.652536.6536.650500.00%
2021/07/272536.652536.6536.650500.00%
2021/07/262536.652536.6536.650500.00%
2021/07/232536.592536.5936.490500.00%
2021/07/222536.602536.6036.600500.00%
2021/07/212536.602536.6036.600500.00%
2021/07/202536.602536.6036.600500.00%
2021/07/192536.562536.5636.560500.00%
2021/07/162536.562536.5636.560500.00%
2021/07/152536.562536.5636.560500.00%
2021/07/142536.562536.5636.560500.00%
2021/07/132536.562536.5636.560500.00%
2021/07/122536.562536.5636.560500.00%
2021/07/092536.562536.5636.560500.00%
2021/07/082536.542536.5436.540500.00%
2021/07/072536.542536.5436.540500.00%
2021/07/062536.382536.3836.380500.00%
2021/07/052536.382536.3836.380500.00%
2021/07/022536.382536.3836.380500.00%
2021/07/012536.352536.3536.350500.00%
2021/06/302536.352536.3536.350500.00%
2021/06/292536.352536.3536.350500.00%
2021/06/282536.352636.3536.35-150-1.99%
2021/06/252536.352536.3536.350500.00%
2021/06/242536.512536.5136.510500.00%
2021/06/232536.512536.5136.510500.00%
2021/06/222536.362536.3636.370500.00%
2021/06/212536.302536.3036.360500.00%
2021/06/182536.342536.3436.340500.00%
2021/06/172536.252536.2536.250500.00%
2021/06/162536.212536.2136.210500.00%
2021/06/152536.212536.2136.210500.00%
2021/06/112536.212536.2136.210500.00%
2021/06/102536.352536.3536.350500.00%
2021/06/092536.352536.3536.350500.00%
2021/06/082536.352536.3536.350500.00%
2021/06/072536.352536.3536.350500.00%
2021/06/042536.352536.3536.350500.00%
2021/06/032536.202536.2036.200500.00%
2021/06/022536.202536.2036.200500.00%
2021/06/012536.202536.2036.200500.00%
2021/05/312536.272536.2736.270500.00%
2021/05/282536.412536.4136.410500.00%
2021/05/272536.462536.4636.460500.00%
2021/05/262536.522536.5236.520500.00%
2021/05/252536.542536.5436.540500.00%
2021/05/242536.542536.5436.540500.00%
2021/05/212536.542536.5436.540500.00%
2021/05/202536.542536.5436.540500.00%
2021/05/192536.542536.5436.540500.00%
2021/05/182536.702536.7036.700500.00%
2021/05/172536.702536.7036.700500.00%
2021/05/142536.702536.7036.700500.00%
2021/05/132536.702536.7036.700500.00%
2021/05/122536.702536.7036.700500.00%
2021/05/112536.552536.5536.550500.00%
2021/05/102536.332536.3336.330500.00%
2021/05/072536.582536.5836.580500.00%
2021/05/062536.572536.5736.580500.00%
2021/05/052536.572536.5736.570500.00%
2021/05/042536.572536.5736.570500.00%
2021/05/032536.572536.5736.570500.00%
2021/04/292536.572536.5736.570500.00%
2021/04/282536.572536.5736.570500.00%
2021/04/272536.572536.5736.570500.00%
2021/04/262536.672536.6736.670500.00%
2021/04/232536.842536.8436.840500.00%
2021/04/222536.842536.8436.840500.00%
2021/04/212536.842536.8436.840500.00%
2021/04/202536.842536.8436.840500.00%
2021/04/192537.002537.0037.000500.00%
2021/04/162537.182537.1837.180500.00%
2021/04/152537.302537.3037.300500.00%
2021/04/142537.302537.3037.300500.00%
2021/04/132537.302537.3037.300500.00%
2021/04/122537.302537.3037.300500.00%
2021/04/092537.302537.3037.300500.00%
2021/04/082537.302537.3037.300500.00%
2021/04/072537.302537.3037.300500.00%
2021/04/062537.382537.3837.380500.00%
2021/04/012537.432537.4337.430500.00%
2021/03/312537.432537.4337.430500.00%
2021/03/302537.432537.4337.430500.00%
2021/03/292537.432537.4337.430500.00%
2021/03/262537.552537.5537.550500.00%
2021/03/252537.392537.3937.390500.00%
2021/03/242537.392537.3937.390500.00%
2021/03/232537.302537.3037.190500.00%
2021/03/222537.302537.3037.300500.00%
2021/03/192537.302537.3037.300500.00%
2021/03/182537.212537.2137.210500.00%
2021/03/172537.182537.1837.180520.00%
2021/03/162537.122537.1237.180530.00%
2021/03/152536.982536.9836.980530.00%
2021/03/122536.982536.9836.980550.00%
2021/03/112537.102537.1037.100570.00%
2021/03/102537.202537.2037.100570.00%
2021/03/092537.282537.2837.280570.00%
2021/03/082536.872536.8736.870570.00%
2021/03/052536.602536.6036.600570.00%
2021/03/042536.602536.6036.600570.00%
2021/03/032536.652536.6536.650570.00%
2021/03/022536.682536.6836.680570.00%
2021/02/262536.592536.5936.590570.00%
2021/02/252536.612536.6136.610570.00%
2021/02/242536.702536.7036.700560.00%
2021/02/232536.752536.7536.750560.00%
2021/02/222536.782536.7836.780600.00%
2021/02/192536.782536.7836.860650.00%
2021/02/182536.782536.7836.780690.00%
2021/02/172536.812536.8136.810750.00%
2021/02/052536.812536.8136.810750.00%
2021/02/042536.812536.8136.810790.00%
2021/02/032536.812536.8136.810830.00%
2021/02/022536.892536.8936.890860.00%
2021/02/012536.882536.8836.880870.00%
2021/01/292536.872536.8736.870880.00%
2021/01/282536.872536.8736.870900.00%
2021/01/272536.872536.8736.870970.00%
2021/01/262536.902536.9036.9001130.00%
2021/01/252536.902536.9036.9001340.00%
2021/01/222536.802536.8036.8001340.00%
2021/01/212536.752536.7536.7501340.00%
2021/01/202536.752536.7536.7501340.00%
2021/01/192536.842536.8436.8401340.00%
2021/01/182536.842536.8436.8401340.00%
2021/01/152536.842536.8436.8401340.00%
2021/01/142536.802536.8036.8001340.00%
2021/01/132536.772536.7736.7701340.00%
2021/01/122536.802536.8036.8001340.00%
2021/01/112536.802536.8036.8001340.00%
2021/01/082536.772536.7736.8001340.00%
2021/01/072536.802536.8036.8001340.00%
2021/01/062536.802536.8036.8001340.00%
2021/01/052536.832536.8336.8301340.00%
2021/01/042536.952536.9536.9501340.00%
2020/12/312536.962536.9636.9501340.00%
2020/12/302536.952536.9536.9501340.00%
2020/12/292536.972536.9736.9701340.00%
2020/12/282536.982536.9836.9801340.00%
2020/12/252537.002537.0037.0001340.00%
2020/12/242537.002537.0037.0001340.00%
2020/12/232537.032537.0337.0301340.00%
2020/12/222537.022537.0237.0201340.00%
2020/12/212537.012537.0137.0101340.00%
2020/12/182537.012537.0137.0101340.00%
2020/12/172537.192537.1937.1901340.00%
2020/12/162537.162537.1637.1601340.00%
2020/12/152537.172537.1737.1701340.00%
2020/12/142537.182537.1837.1801340.00%
2020/12/112537.222537.2237.2201340.00%
2020/12/102537.272537.2737.2701320.00%
2020/12/092537.272537.2737.2701300.00%
2020/12/082537.332537.3337.3301300.00%
2020/12/072537.312537.3137.3101290.00%
2020/12/042537.392537.3937.3901270.00%
2020/12/032537.632537.6337.6301270.00%
2020/12/022537.642537.6437.6401270.00%
2020/12/012537.662537.6637.6601270.00%
2020/11/302537.642537.6437.6401270.00%
2020/11/272537.642537.6437.6401270.00%
2020/11/262537.642537.6437.6401270.00%
2020/11/252537.642537.6437.6401270.00%
2020/11/242537.652537.6537.6501270.00%
2020/11/232537.672537.6737.6701270.00%
2020/11/202537.652537.6537.6501290.00%
2020/11/192537.642537.6437.6401310.00%
2020/11/182537.632537.6337.6301290.00%
2020/11/172537.642537.6437.6401270.00%
2020/11/162537.622537.6237.6201240.00%
2020/11/132537.642537.6437.6401210.00%
2020/11/122537.652537.6537.6501240.00%
2020/11/112537.622537.6237.6201230.00%
2020/11/102537.642537.6437.6401210.00%
2020/11/092537.632537.6337.6301180.00%
2020/11/062537.702537.7037.7001160.00%
2020/11/052537.752537.7537.7501160.00%
2020/11/042537.832537.8337.8301130.00%
2020/11/032537.752537.7537.7201070.00%
2020/11/022537.782537.7837.730910.00%
2020/10/302537.782537.7837.780700.00%
2020/10/295037.785037.7837.780700.00%
2020/10/28237.7600.0037.762692.86%
2020/10/272537.772537.7737.770700.00%
2020/10/262537.772537.7737.770700.00%
2020/10/232537.822537.8237.820700.00%
2020/10/222537.822537.8237.820700.00%
2020/10/212537.842537.8437.840700.00%
2020/10/202537.902537.9037.900700.00%
2020/10/192537.922537.9237.920700.00%
2020/10/162538.002538.0038.000700.00%
2020/10/152537.952537.9537.950700.00%
2020/10/142537.842537.8437.840720.00%
2020/10/132537.812537.8137.810740.00%
2020/10/122537.802537.8037.800760.00%
2020/10/082537.922537.9237.890780.00%
2020/10/072538.002538.0038.000810.00%
2020/10/062537.972537.9737.970830.00%
2020/10/052538.122538.1238.120840.00%
2020/09/302538.242538.2438.240850.00%
2020/09/292538.322538.3238.320850.00%
2020/09/282538.412538.4138.410870.00%
2020/09/252538.552538.5538.550890.00%
2020/09/242538.552538.5538.550910.00%
2020/09/232538.422538.4238.470910.00%
2020/09/222538.262538.2638.260910.00%
2020/09/212538.212538.2138.210930.00%
2020/09/182538.372538.3738.370950.00%
2020/09/172538.682538.6838.680960.00%
2020/09/162538.702538.7038.700970.00%
2020/09/152538.752538.7538.750970.00%
2020/09/142538.792538.7938.790970.00%
2020/09/112538.852538.8538.850970.00%
2020/09/102538.852538.8538.850970.00%
2020/09/092538.882538.8838.880970.00%
2020/09/082538.882538.8838.880970.00%
2020/09/072538.952538.9538.9501000.00%
2020/09/042538.952538.9538.9501030.00%
2020/09/032539.002539.0039.0001050.00%
2020/09/022538.952538.9538.9501070.00%
2020/09/012538.952538.9538.9501110.00%
2020/08/312538.942538.9438.9401140.00%
2020/08/282538.942538.9438.9401160.00%
2020/08/272538.952538.9538.9501160.00%
2020/08/262538.902538.9038.9001160.00%
2020/08/252538.952538.9538.9501140.00%
2020/08/242538.972538.9738.9701160.00%
2020/08/212538.952538.9538.9501140.00%
2020/08/202538.982538.9838.9801160.00%
2020/08/192538.992538.9938.9901150.00%
2020/08/182538.982538.9838.9801130.00%
2020/08/172538.982538.9838.9801130.00%
2020/08/142539.002539.0039.0001140.00%
2020/08/132539.002539.0039.0001130.00%
2020/08/122539.012539.0139.0101140.00%
2020/08/112539.002539.0039.0001140.00%
2020/08/102538.982538.9838.9801140.00%
2020/08/072539.002539.0039.0001140.00%
2020/08/062539.002539.0039.0001150.00%
2020/08/052538.922538.9238.9201150.00%
2020/08/042539.022539.0239.0201150.00%
2020/08/032539.002539.0039.0001150.00%
2020/07/312539.002539.0039.0001150.00%
2020/07/302538.862538.8638.8601150.00%
2020/07/292538.862538.8638.8601150.00%
2020/07/282538.802538.8038.8001150.00%
2020/07/272538.942538.9438.9401150.00%
2020/07/242539.032539.0339.0301150.00%
2020/07/232539.002539.0039.0001150.00%
2020/07/222539.002539.0039.0001150.00%
2020/07/212539.002539.0039.0001150.00%
2020/07/202539.082539.0839.0801160.00%
2020/07/172539.102539.1039.1001140.00%
2020/07/162539.052539.0539.0701120.00%
2020/07/152539.042539.0439.0401100.00%
2020/07/142539.072539.0739.0701080.00%
2020/07/132539.022539.0239.0201060.00%
2020/07/102539.082539.0839.1001030.00%
2020/07/092539.012539.0139.0101020.00%
2020/07/082539.002539.0039.0001010.00%
2020/07/072538.972538.9738.9701010.00%
2020/07/062539.012539.0139.010990.00%
2020/07/032539.022539.0239.020970.00%
2020/07/022539.062539.0639.060950.00%
2020/07/012539.052539.0539.050950.00%
2020/06/302539.042539.0439.040950.00%
2020/06/292539.132539.1339.120940.00%
2020/06/242539.122539.1239.120920.00%
2020/06/232539.202539.2039.240910.00%
2020/06/222539.202539.2039.200910.00%
2020/06/192539.192539.1939.190910.00%
2020/06/182539.172539.1739.170910.00%
2020/06/172539.552539.5539.550910.00%
2020/06/162539.512539.5139.510910.00%
2020/06/152539.602539.6039.600910.00%
2020/06/122539.642539.6439.640910.00%
2020/06/112539.484139.5039.52-1687-18.23%
2020/06/102539.622739.6239.65-285-2.34%
2020/06/092539.663839.6639.66-1383-15.57%
2020/06/082539.672539.6739.670810.00%
2020/06/052539.852539.8539.850770.00%
2020/06/042539.913139.9239.91-673-8.12%
2020/06/032539.932539.9339.930720.00%
2020/06/022539.952539.9539.950730.00%
2020/06/012539.942539.9439.940730.00%
2020/05/292539.982539.9840.030740.00%
2020/05/282540.002540.0040.000700.00%
2020/05/272540.002540.0040.000700.00%
2020/05/262539.962539.9639.980660.00%
2020/05/252540.082540.0840.080640.00%
2020/05/222539.932539.9339.930640.00%
2020/05/212539.882539.8839.880610.00%
2020/05/202539.922539.9239.920570.00%
2020/05/192539.902539.9039.870570.00%
2020/05/182539.942539.9439.940560.00%
2020/05/152539.952539.9539.950560.00%
2020/05/142539.852539.8539.820570.00%
2020/05/132539.892539.8939.890580.00%
2020/05/122539.852539.8539.850580.00%
2020/05/112539.762539.7639.760580.00%
2020/05/082539.862539.8639.860580.00%
2020/05/072539.912539.9139.910580.00%
2020/05/062539.852539.8539.850580.00%
2020/05/052539.722539.7239.720590.00%
2020/05/042539.752539.7539.750600.00%
2020/04/302539.803039.8039.81-561-8.08%
2020/04/292539.902739.9039.96-262-3.21%
2020/04/282540.062540.0640.060630.00%
2020/04/272540.102540.1040.100630.00%
2020/04/242540.152540.1540.150630.00%
2020/04/232540.182640.1840.22-163-1.57%
2020/04/224540.254540.2540.250630.00%
2020/04/212540.172540.1740.170630.00%
2020/04/202540.152540.1540.150630.00%
2020/04/172540.152540.1540.150630.00%
2020/04/162540.202540.2040.200630.00%
2020/04/152540.052540.0540.050630.00%
2020/04/142540.102540.1040.100630.00%
2020/04/132540.172540.1740.170630.00%
2020/04/102540.142540.1440.140630.00%
2020/04/092540.192540.1940.190630.00%
2020/04/082540.182540.1840.180630.00%
2020/04/072540.262540.2640.260630.00%
2020/04/062540.452540.4540.450630.00%
2020/04/012540.432840.4540.64-363-4.74%
2020/03/312540.402640.4040.40-163-1.58%
2020/03/302540.382540.3840.380610.00%
2020/03/272540.362540.3640.360610.00%
2020/03/262540.472540.4740.470620.00%
2020/03/252540.462540.4640.460620.00%
2020/03/242540.492540.4940.490620.00%
2020/03/232540.622540.6240.620630.00%
2020/03/205040.735040.7340.730630.00%
2020/03/192540.842540.8440.840620.00%
2020/03/182540.542540.5440.540620.00%
2020/03/172540.562540.5640.560620.00%
2020/03/162540.482540.4840.480620.00%
2020/03/132540.532540.5340.530620.00%
2020/03/122540.412540.4140.350620.00%
2020/03/112540.202540.2040.200620.00%
2020/03/102540.192540.1940.190640.00%
2020/03/092540.412540.4140.410640.00%
2020/03/062540.147440.1340.13-4964-75.81%
2020/03/052540.002540.0040.000630.00%
2020/03/042540.007539.9940.00-5068-73.19%
2020/03/032539.912539.9139.880730.00%
2020/03/022540.052540.0540.050760.00%
2020/02/272540.102540.1040.100810.00%
2020/02/262540.152540.1540.150860.00%
2020/02/252540.142640.1440.19-192-1.08%
2020/02/242540.252540.2540.2501030.00%
2020/02/212540.042540.0440.0401050.00%
2020/02/202539.852539.8539.8501040.00%
2020/02/192539.732539.7339.7301040.00%
2020/02/182539.642539.6439.6401040.00%
2020/02/172539.512539.5139.4801040.00%
2020/02/142539.522539.5239.5201030.00%
2020/02/132539.522539.5239.5201020.00%
2020/02/122539.482539.4839.4801010.00%
2020/02/112539.552539.5539.5501010.00%
2020/02/102539.662539.6639.6601010.00%
2020/02/072539.632539.6339.6301010.00%
2020/02/062539.503539.5339.50-10101-9.86%
2020/02/052539.644239.6239.60-17100-16.93%
2020/02/043039.853539.8639.75-599-5.03%
2020/02/032540.022540.0240.020980.00%
2020/01/312539.812539.8139.760970.00%
2020/01/303039.583039.5839.620960.00%
2020/01/202539.232539.2339.220970.00%
2020/01/172539.222539.2239.2201110.00%
2020/01/162539.252539.2539.2501220.00%
2020/01/152539.182539.1839.1801350.00%
2020/01/142539.072539.0739.0701440.00%
2020/01/132539.182539.1839.1801510.00%
2020/01/102539.202539.2039.2001530.00%
2020/01/092539.272739.2739.27-2569-0.35%
2020/01/082539.352539.3539.3501,8190.00%
2020/01/072539.352539.3539.3501,8190.00%
2020/01/062539.422539.4239.3601,8190.00%
2020/01/032539.412539.4139.3602,0280.00%
2020/01/022539.262539.2639.2602,0290.00%
2019/12/312539.212639.2239.21-12,029-0.05%
2019/12/302539.362639.3639.38-12,029-0.05%
2019/12/272539.352539.3539.3502,0290.00%
2019/12/262539.362639.3639.36-12,029-0.05%
2019/12/252539.392539.3939.3902,0290.00%
2019/12/242539.412639.4139.41-12,029-0.05%
2019/12/232539.444239.4439.43-172,029-0.84%
2019/12/202539.682539.6839.6802,0290.00%
2019/12/192539.692539.6939.6902,0290.00%
2019/12/182539.687539.6139.68-502,029-2.46%
2019/12/172539.632539.6339.7002,0280.00%
2019/12/162539.702539.7039.7002,0280.00%
2019/12/132539.652639.6539.71-12,028-0.05%
2019/12/122539.902539.9039.9002,0280.00%
2019/12/112540.022640.0240.02-12,028-0.05%
2019/12/102540.052540.0540.0502,0280.00%
2019/12/092540.032540.0340.0302,0280.00%
2019/12/062540.092540.0940.0902,0280.00%
2019/12/059340.007540.0540.03182,0280.89%
2019/12/042540.112540.1140.1102,0260.00%
新光美債1-3 相關文章
新光美債1-3 相關影音