元大臺灣ESG永續 (00850)-元富券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	39.02	0	0.00	38.99	1	1,990	0.05%
2024/04/24	0	0.00	4	39.49	39.66	-4	1,998	-0.20%
2024/04/22	0.1	38.26	1	38.49	38.26	-0.9	2,073	-0.04%
2024/04/19	8	38.43	0	0.00	38.39	8	2,063	0.39%
2024/04/18	0.1	39.36	0	0.00	39.93	0.1	2,003	0.01%
2024/04/17	0	0.00	1	39.62	39.60	-1	2,010	-0.05%
2024/04/16	10.3	39.29	0	0.00	39.22	10.3	2,005	0.51%
2024/04/15	1	40.37	0	0.00	40.37	1	1,972	0.05%
2024/04/12	0.2	40.87	0	0.00	40.80	0.2	1,979	0.01%
2024/04/10	0.2	41.12	0	0.00	41.03	0.2	1,994	0.01%
2024/04/09	0	0.00	1	40.92	41.09	-1	2,051	-0.05%
2024/04/08	6.1	40.44	0	0.00	40.44	6.1	2,057	0.30%
2024/04/03	0	40.23	10	40.25	40.18	-10	2,075	-0.48%
2024/04/01	30	40.15	0	0.00	39.95	30	2,124	1.41%
2024/03/29	0	0.00	32	40.02	40.07	-32	2,129	-1.50%
2024/03/28	9	39.78	0	0.00	40.00	9	2,144	0.42%
2024/03/27	1	39.68	0	0.00	39.97	1	2,154	0.05%
2024/03/26	4.1	39.83	0	0.00	39.83	4.1	2,165	0.19%
2024/03/22	0	39.72	0	0.00	39.88	0	2,189	0.00%
2024/03/21	0	0.00	2	39.55	39.84	-2	2,178	-0.09%
2024/03/20	0	39.04	0	0.00	39.02	0	2,175	0.00%
2024/03/19	0	39.16	0	0.00	39.16	0	2,201	0.00%
2024/03/18	6.2	39.21	0	0.00	39.21	6.2	2,210	0.28%
2024/03/15	0	38.97	0	0.00	38.92	0	2,209	0.00%
2024/03/13	0	0.00	5	39.23	39.21	-5	2,205	-0.23%
2024/03/11	1	38.69	0.1	38.76	38.64	0.9	2,211	0.04%
2024/03/08	0	38.71	4	39.15	38.79	-4	2,231	-0.18%
2024/03/07	0	38.33	10.1	38.40	38.43	-10.1	2,212	-0.46%
2024/03/06	6.4	37.89	0.1	37.73	37.90	6.3	2,165	0.29%
2024/03/05	0	0.00	0.3	37.64	37.69	-0.3	2,161	-0.01%
2024/03/04	0	0.00	3	37.36	37.41	-3	2,160	-0.14%
2024/02/29	0	36.77	0	0.00	36.78	0	2,183	0.00%
2024/02/27	0	36.62	0	0.00	36.63	0	2,175	0.00%
2024/02/26	4.1	37.22	0	0.00	37.22	4.1	2,184	0.19%
2024/02/21	3	36.70	0	0.00	36.65	3	2,158	0.14%
2024/02/20	0	36.78	0	0.00	36.78	0	2,213	0.00%
2024/02/19	0.1	36.62	0	0.00	36.62	0.1	2,249	0.01%
2024/02/16	6.3	36.61	1	36.61	36.61	5.3	2,325	0.23%
2024/02/15	0	0.00	7	36.63	36.68	-7	2,356	-0.30%
2024/01/31	0	35.40	0	0.00	35.27	0	2,390	0.00%
2024/01/30	0	35.64	1	35.61	35.65	-1	2,394	-0.04%
2024/01/29	0	35.65	0	0.00	35.69	0	2,402	0.00%
2024/01/26	4.2	35.40	0	0.00	35.40	4.2	2,368	0.18%
2024/01/25	0.1	35.35	0	0.00	35.38	0.1	2,318	0.01%
2024/01/22	0	0.00	2	35.08	35.05	-2	2,327	-0.09%
2024/01/19	0.2	34.77	2	34.57	34.77	-1.8	2,322	-0.08%
2024/01/18	0	33.95	0	0.00	33.89	0	2,329	0.00%
2024/01/17	3.3	33.83	0	0.00	33.76	3.3	2,325	0.14%
2024/01/16	7.2	34.11	0	0.00	34.11	7.2	2,295	0.31%
2024/01/11	0.2	34.57	4	34.32	34.48	-3.8	2,282	-0.17%
2024/01/10	3	34.30	2	34.31	34.27	1	2,308	0.04%
2024/01/09	0	34.45	0	0.00	34.41	0	2,310	0.00%
2024/01/08	5.2	34.45	29	34.49	34.45	-23.8	2,316	-1.03%
2024/01/05	1.1	34.32	93	34.41	34.28	-91.9	2,307	-3.98%
2024/01/03	0	34.58	9	34.60	34.46	-9	2,332	-0.39%
2024/01/02	0	0.00	3	34.98	34.95	-3	2,295	-0.13%
2023/12/28	0	35.16	0	0.00	35.16	0	2,276	0.00%
2023/12/27	0	35.09	1	35.09	35.12	-1	2,276	-0.04%
2023/12/26	5.2	34.82	0	0.00	34.82	5.2	2,253	0.23%
2023/12/21	1	34.23	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0	34.62	1	34.55	34.62	-1	2,253	-0.04%
2023/12/19	145	34.40	0	0.00	34.45	145	2,237	6.48%	大買/鉅額交易
2023/12/18	8.3	34.58	0	0.00	34.58	8.3	2,261	0.37%
2023/12/14	0	34.35	6	34.43	34.46	-6	2,231	-0.27%
2023/12/13	2.1	34.03	0	0.00	34.06	2.1	2,227	0.09%
2023/12/12	2	34.05	0	0.00	34.00	2	2,208	0.09%
2023/12/11	0	33.95	0	0.00	33.95	0	2,202	0.00%
2023/12/08	0	34.01	1.1	34.01	33.97	-1.1	2,197	-0.05%
2023/12/07	10.3	33.83	0	0.00	33.76	10.3	2,190	0.47%
2023/12/06	6.2	33.96	0	0.00	33.96	6.2	2,198	0.28%
2023/12/05	0	33.80	0	0.00	33.81	0	2,203	0.00%
2023/12/04	2	34.05	0	0.00	34.03	2	2,191	0.09%
2023/12/01	1.2	33.94	10	34.05	34.07	-8.8	2,180	-0.40%
2023/11/30	0	0.00	0.1	34.00	34.05	-0.1	2,177	-0.01%
2023/11/29	0	33.98	0	0.00	33.96	0	2,176	0.00%
2023/11/28	0	34.02	0	0.00	33.97	0	2,164	0.00%
2023/11/27	6.2	33.75	0	0.00	33.74	6.2	2,158	0.29%
2023/11/22	0	34.02	0	0.00	33.97	0	2,124	0.00%
2023/11/21	4.1	34.22	0	0.00	34.20	4.1	2,131	0.19%
2023/11/20	0	33.82	0	0.00	33.77	0	2,114	0.00%
2023/11/17	0	33.84	0	0.00	33.79	0	2,108	0.00%
2023/11/16	107.2	33.72	0	0.00	33.70	107.2	2,051	5.22%	大買/鉅額交易
2023/11/13	0.1	33.91	1.1	33.99	33.91	-1	1,947	-0.05%
2023/11/10	0.5	33.58	0	0.00	33.53	0.5	1,938	0.03%
2023/11/08	0	33.68	0	0.00	33.63	0	2,031	0.00%
2023/11/07	0.5	33.45	0	0.00	33.48	0.5	2,040	0.02%
2023/11/06	6.2	33.52	0	0.00	33.52	6.2	2,080	0.30%
2023/11/03	0	0.00	1	33.14	33.19	-1	2,078	-0.05%
2023/11/02	0	0.00	1	32.85	32.98	-1	2,100	-0.05%
2023/10/31	0.4	32.36	0	0.00	32.13	0.4	2,135	0.02%
2023/10/30	0	32.40	0	0.00	32.33	0	2,186	0.00%
2023/10/27	5	32.36	0	0.00	32.39	5	2,170	0.23%
2023/10/26	6.2	32.29	0	0.00	32.28	6.2	2,178	0.29%
2023/10/24	0.1	32.76	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0.4	32.78	0	0.00	32.72	0.4	2,142	0.02%
2023/10/20	2.1	32.99	0	0.00	33.06	2.1	2,149	0.10%
2023/10/18	0	33.28	0	0.00	33.09	0	2,150	0.00%
2023/10/17	0.3	33.58	0	0.00	33.48	0.3	2,132	0.01%
2023/10/16	9.2	33.51	0	0.00	33.53	9.2	2,146	0.43%
2023/10/13	0.1	33.70	0	0.00	33.71	0.1	2,149	0.00%
2023/10/12	1.3	33.64	0.2	33.65	33.80	1.1	2,168	0.05%
2023/10/11	0.3	33.53	1	33.56	33.61	-0.7	2,174	-0.03%
2023/10/06	7.6	33.19	0	0.00	33.19	7.6	2,154	0.35%
2023/10/04	0	32.60	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0	32.99	0	0.00	32.94	0	2,120	0.00%
2023/10/02	0	0.00	1	33.18	33.14	-1	2,109	-0.05%
2023/09/28	0	32.84	0	0.00	32.79	0	2,131	0.00%
2023/09/27	0.1	32.63	0	0.00	32.62	0.1	2,131	0.01%
2023/09/26	6.2	32.64	0	0.00	32.64	6.2	2,133	0.29%
2023/09/22	0.1	32.81	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	0.2	32.84	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	0	33.35	0	0.00	33.26	0	2,109	0.00%
2023/09/19	120	33.51	0	0.00	33.46	120	2,106	5.70%	大買/鉅額交易
2023/09/18	7.2	33.56	0	0.00	33.56	7.2	2,114	0.34%
2023/09/14	0.1	33.72	0	0.00	33.72	0.1	2,100	0.01%
2023/09/11	0	33.00	0	0.00	32.99	0	2,104	0.00%
2023/09/08	0	33.19	0	0.00	33.22	0	2,081	0.00%
2023/09/07	8	33.30	0	0.00	33.29	8	2,083	0.39%
2023/09/06	8.2	33.57	0	0.00	33.57	8.2	2,070	0.39%
2023/08/30	0	33.67	0	0.00	33.67	0	2,040	0.00%
2023/08/29	0	33.51	0	0.00	33.49	0	2,038	0.00%
2023/08/28	5.2	33.34	0	0.00	33.34	5.2	2,020	0.26%
2023/08/25	0	33.50	0	0.00	33.21	0	2,011	0.00%
2023/08/24	0	0.00	2	33.74	33.84	-2	1,976	-0.10%
2023/08/22	0.2	33.18	0	0.00	33.18	0.2	1,964	0.01%
2023/08/18	0	33.15	0	0.00	33.04	0	1,938	0.00%
2023/08/17	0	33.33	0	0.00	33.28	0	1,896	0.00%
2023/08/16	7.2	33.21	0	0.00	33.21	7.2	1,855	0.39%
2023/08/15	0	0.00	1	34.07	34.00	-1	1,815	-0.06%
2023/08/14	7	33.76	0	0.00	33.83	7	1,758	0.40%
2023/08/11	0	34.25	0	0.00	34.25	0	1,674	0.00%
2023/08/10	0	34.29	0	0.00	34.29	0	1,643	0.00%
2023/08/09	0.2	34.70	0	0.00	34.64	0.2	1,586	0.01%
2023/08/08	2	34.65	0	0.00	34.65	2	1,550	0.13%
2023/08/07	7.2	34.92	0	0.00	34.92	7.2	1,503	0.48%
2023/08/02	1	35.25	0	0.00	34.68	1	1,449	0.07%
2023/07/31	0	35.20	0	0.00	35.07	0	1,372	0.00%
2023/07/28	0	35.39	0	0.00	35.39	0	1,348	0.00%
2023/07/27	0	35.30	0.1	35.30	35.30	-0.1	1,334	-0.01%
2023/07/26	5.2	35.23	0.1	35.23	35.23	5	1,319	0.38%
2023/07/25	0	0.00	0.1	35.24	35.17	-0.1	1,297	-0.01%
2023/07/24	0.1	34.85	0	0.00	34.84	0.1	1,272	0.01%
2023/07/21	1	34.60	0	0.00	34.68	1	1,261	0.08%
2023/07/19	0	34.85	0	0.00	34.81	0	1,219	0.00%
2023/07/18	0	35.09	0	0.00	35.08	0	1,191	0.00%
2023/07/17	7.2	35.16	0	35.15	35.16	7.1	1,173	0.61%
2023/07/14	0	0.00	0.2	34.98	35.06	-0.2	1,142	-0.02%
2023/07/13	0.1	34.65	1.1	34.82	34.63	-1	1,118	-0.09%
2023/07/12	0	34.22	0.2	34.19	34.27	-0.1	1,097	-0.01%
2023/07/11	0	34.06	0.2	34.07	34.05	-0.2	1,084	-0.02%
2023/07/10	0.4	33.66	0	0.00	33.59	0.4	1,068	0.04%
2023/07/07	0.3	33.48	0	0.00	33.58	0.3	1,047	0.03%
2023/07/06	4.4	33.74	0	0.00	33.73	4.4	1,031	0.43%
2023/07/05	0	34.38	0.1	34.36	34.31	-0.1	995	-0.01%
2023/07/04	0	0.00	1.3	34.38	34.46	-1.3	969	-0.13%
2023/07/03	0	0.00	0.2	34.15	34.30	-0.2	956	-0.02%
2023/06/30	0	33.67	0	0.00	33.81	0	932	0.00%
2023/06/29	0	0.00	0.1	34.09	33.77	-0.1	921	-0.01%
2023/06/28	0.1	33.80	0	0.00	33.80	0.1	900	0.01%
2023/06/27	0	33.76	0	0.00	33.72	0	884	0.00%
2023/06/26	5.2	34.00	1	34.02	34.00	4.2	868	0.48%
2023/06/21	0	0.00	0.2	34.13	34.17	-0.2	853	-0.02%
2023/06/20	0	34.11	0	0.00	34.15	0	830	0.00%
2023/06/19	0	34.26	0	0.00	34.29	0	825	0.00%
2023/06/16	7.2	34.31	0	34.36	34.31	7.1	817	0.87%
2023/06/15	0	0.00	0	34.39	34.38	0	796	-0.01%
2023/06/13	0.1	34.12	0.1	34.10	34.13	0	769	0.00%
2023/06/12	0	33.58	0.1	33.57	33.59	-0.1	736	-0.01%
2023/06/09	0	33.33	0	33.37	33.39	0	720	0.00%
2023/06/08	1	33.23	4	33.14	33.12	-3	710	-0.42%
2023/06/07	0	33.38	0.1	33.35	33.41	-0.1	702	-0.01%
2023/06/06	5.2	33.09	0	33.06	33.09	5.1	682	0.75%
2023/06/05	0	0.00	2.1	33.01	32.95	-2.1	669	-0.32%
2023/06/02	0	0.00	0.3	33.00	33.00	-0.3	666	-0.04%
2023/06/01	0	32.62	0.1	32.57	32.58	-0.1	658	-0.01%
2023/05/31	0	32.76	0.1	32.74	32.76	-0.1	660	-0.01%
2023/05/30	1	32.90	0.2	32.89	32.92	0.8	658	0.12%
2023/05/29	0	32.85	0.2	32.86	32.85	-0.2	661	-0.03%
2023/05/26	6.2	32.59	0.2	32.55	32.59	6	658	0.91%
2023/05/25	0	0.00	0.5	31.96	32.01	-0.5	627	-0.08%
2023/05/24	0	31.73	0	0.00	31.75	0	625	0.00%
2023/05/23	0	0.00	0.2	31.86	31.86	-0.2	621	-0.02%
2023/05/22	0.1	31.83	0.1	31.97	31.87	0	622	0.00%
2023/05/19	0	0.00	0.3	31.86	31.90	-0.3	616	-0.05%
2023/05/18	0.1	31.79	2.2	31.75	31.75	-2.2	612	-0.35%
2023/05/17	0.1	31.46	2	31.34	31.45	-2	601	-0.32%
2023/05/16	7.2	31.07	0	0.00	31.07	7.2	594	1.22%
2023/05/12	0	30.65	0	0.00	30.71	0	589	0.00%
2023/05/11	0	30.81	0	0.00	30.81	0	590	0.01%
2023/05/10	10	30.78	0	0.00	30.87	10	586	1.71%
2023/05/09	0	31.11	0	0.00	31.08	0	576	0.00%
2023/05/08	6.2	31.04	0	0.00	31.04	6.2	578	1.07%
2023/05/03	0	30.78	0	0.00	30.77	0	572	0.00%
2023/04/28	0	30.76	3	30.70	30.72	-3	594	-0.50%
2023/04/27	0	30.50	0	0.00	30.40	0	595	0.00%
2023/04/26	7.3	30.39	0	0.00	30.39	7.3	601	1.21%
2023/04/25	0	30.61	0	0.00	30.48	0	598	0.01%
2023/04/21	0	0.00	3	31.03	30.87	-3	598	-0.50%
2023/04/20	0	0.00	0.1	31.00	30.98	-0.1	601	-0.01%
2023/04/19	0	31.11	0.1	31.07	31.01	0	605	-0.01%
2023/04/18	0	31.31	0	0.00	31.26	0	607	0.00%
2023/04/17	7.2	31.38	4.8	31.32	31.38	2.3	600	0.39%
2023/04/14	0.1	31.45	0.1	31.32	31.45	0	597	0.01%
2023/04/13	0.1	31.22	0	0.00	31.19	0.1	602	0.01%
2023/04/11	0	31.40	0.1	31.42	31.40	0	621	0.00%
2023/04/10	0	31.39	0.2	31.38	31.34	-0.1	632	-0.02%
2023/04/07	0.1	31.35	0	0.00	31.29	0.1	630	0.02%
2023/04/06	7.2	31.29	0	0.00	31.29	7.2	642	1.12%
2023/03/28	0	31.20	0	0.00	31.15	0	649	0.00%
2023/03/27	7	31.42	0	0.00	31.42	7	662	1.06%
2023/03/24	0	0.00	0.1	31.44	31.52	-0.1	680	-0.01%
2023/03/23	0	0.00	0.2	31.34	31.40	-0.2	679	-0.03%
2023/03/22	0.1	31.17	0	0.00	31.17	0.1	684	0.01%
2023/03/21	0.3	30.69	0	0.00	30.69	0.3	696	0.05%
2023/03/20	1	30.50	0	0.00	30.55	1	702	0.14%
2023/03/16	8.3	30.30	0	0.00	30.30	8.3	727	1.14%
2023/03/14	0	30.50	0	0.00	30.47	0	740	0.00%
2023/03/13	0.1	30.81	0	0.00	30.81	0.1	748	0.02%
2023/03/10	0	30.71	0	0.00	30.71	0	750	0.00%
2023/03/09	0	31.13	0	0.00	31.08	0	751	0.00%
2023/03/08	0	31.19	0	0.00	31.17	0	766	0.01%
2023/03/06	7	31.13	0	0.00	31.13	7	801	0.87%
2023/03/01	8	30.81	0	0.00	30.81	8	844	0.95%
2023/02/23	0.1	30.86	0	0.00	30.86	0.1	864	0.01%
2023/02/22	0	30.49	0	0.00	30.47	0	887	0.00%
2023/02/21	0.3	30.71	0	0.00	30.71	0.3	910	0.04%
2023/02/17	0.1	30.60	0	0.00	30.64	0.1	1,030	0.00%
2023/02/16	7	30.91	0	0.00	30.91	7	1,082	0.65%
2023/02/15	0.1	30.68	0	0.00	30.57	0.1	1,132	0.00%
2023/02/14	0.1	31.09	0	0.00	31.09	0.1	1,152	0.01%
2023/02/10	0	30.95	0	30.96	30.93	0	1,191	0.00%
2023/02/09	0	30.91	0	0.00	30.91	0	1,230	0.00%
2023/02/08	0	30.95	0	0.00	30.93	0	1,246	0.00%
2023/02/06	7.1	30.64	0.7	30.69	30.64	6.3	1,263	0.50%
2023/02/02	1	30.83	5	30.84	30.86	-4	1,245	-0.32%
2023/02/01	0	30.54	0	0.00	30.54	0	1,238	0.00%
2023/01/31	0.1	30.69	0	0.00	30.37	0.1	1,237	0.00%
2023/01/30	7.2	30.75	3	30.60	30.75	4.2	1,236	0.34%
2023/01/17	0	29.80	0	0.00	29.73	0	1,231	0.00%
2023/01/16	7.2	29.80	0	0.00	29.80	7.2	1,230	0.58%
2023/01/10	0	29.48	0	0.00	29.46	0	1,243	0.00%
2023/01/09	0	29.30	3	29.23	29.28	-3	1,277	-0.23%
2023/01/06	7.2	28.56	0	0.00	28.56	7.2	1,272	0.57%
2023/01/03	0.2	28.05	0	0.00	28.28	0.2	1,356	0.01%
2022/12/29	1	27.95	0	0.00	28.01	1	1,337	0.07%
2022/12/28	10	28.23	0	0.00	28.19	10	1,340	0.75%
2022/12/27	0	28.61	0	0.00	28.51	0	1,328	0.00%
2022/12/26	8.2	28.46	0	0.00	28.46	8.2	1,327	0.62%
2022/12/23	0.1	28.48	0	0.00	28.32	0.1	1,344	0.00%
2022/12/21	0.9	28.31	0	0.00	28.30	0.9	1,353	0.07%
2022/12/20	0	28.25	0	0.00	28.20	0	1,351	0.00%
2022/12/19	0	28.77	0	0.00	28.63	0	1,360	0.00%
2022/12/16	7.3	28.77	0	0.00	28.77	7.3	1,350	0.54%
2022/12/09	0	29.25	0	0.00	29.20	0	1,289	0.00%
2022/12/08	0	28.90	0	0.00	28.83	0	1,280	0.00%
2022/12/07	0	29.22	0	0.00	29.15	0	1,260	0.00%
2022/12/06	6.2	29.26	0	0.00	29.26	6.2	1,252	0.49%
2022/11/30	0	29.53	0	0.00	29.50	0	1,219	0.00%
2022/11/29	0	29.25	0	0.00	29.22	0	1,204	0.00%
2022/11/28	5.2	29.00	0	0.00	29.00	5.2	1,190	0.44%
2022/11/23	1	29.10	0	0.00	29.15	1	1,133	0.09%
2022/11/21	1.1	28.82	0	0.00	28.77	1.1	1,123	0.09%
2022/11/18	0	29.02	0	0.00	28.89	0	1,104	0.00%
2022/11/17	0.4	29.05	0	0.00	29.00	0.4	1,076	0.03%
2022/11/16	8.2	29.02	0	0.00	29.02	8.2	1,052	0.78%
2022/11/15	0	0.00	1,000	30.46	30.53	-1,000	989	-101.10%	大賣/鉅額交易
2022/11/11	0	0.00	3	29.15	29.37	-3	873	-0.34%
2022/11/09	0	28.47	0	0.00	28.42	0	797	0.00%
2022/11/08	0	27.90	0	0.00	27.82	0	777	0.01%
2022/11/07	6.2	27.56	0	0.00	27.56	6.2	750	0.83%
2022/10/28	1	26.70	0	0.00	26.73	1	701	0.14%
2022/10/27	0	27.30	0	0.00	27.03	0	719	0.00%
2022/10/26	5.2	26.75	0	0.00	26.75	5.2	721	0.72%
2022/10/21	0.4	26.86	0	0.00	26.86	0.4	697	0.06%
2022/10/20	0.3	27.03	0	0.00	27.00	0.3	694	0.04%
2022/10/19	0.1	27.35	0	0.00	27.11	0.1	677	0.02%
2022/10/18	0.3	27.45	0	0.00	27.40	0.3	679	0.04%
2022/10/17	10.2	27.15	0	0.00	27.15	10.2	668	1.53%
2022/10/13	0.1	27.20	71	26.99	26.90	-70.9	634	-11.18%
2022/10/12	0	27.42	71	27.31	27.37	-71	609	-11.65%
2022/10/11	0.1	27.59	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0.3	28.62	0	0.00	28.57	0.3	563	0.05%
2022/10/06	6.2	28.99	0	0.00	28.99	6.2	569	1.09%
2022/10/05	0	0.00	18	28.67	28.81	-18	576	-3.12%
2022/10/04	5	28.21	0	0.00	28.26	5	576	0.87%
2022/10/03	3	27.77	0	0.00	27.63	3	575	0.52%
2022/09/29	5.1	28.40	0	0.00	28.26	5.1	565	0.90%
2022/09/28	4	28.52	0	0.00	28.27	4	571	0.70%
2022/09/27	2	28.85	0	0.00	28.85	2	567	0.36%
2022/09/26	7.2	28.87	0	0.00	28.87	7.2	578	1.24%
2022/09/22	0.5	29.58	0	0.00	29.70	0.5	603	0.08%
2022/09/21	0.2	30.11	0	0.00	30.08	0.2	598	0.03%
2022/09/20	0	30.44	1.1	30.36	30.39	-1.1	617	-0.17%
2022/09/19	1	30.16	0	0.00	30.13	1	629	0.16%
2022/09/16	14.6	30.29	0	0.00	30.29	14.6	627	2.33%
2022/09/14	0.2	30.50	0	0.00	30.39	0.2	635	0.03%
2022/09/12	0	30.89	0	0.00	30.84	0	652	0.00%
2022/09/08	0	30.40	4.1	30.21	30.33	-4.1	683	-0.59%
2022/09/07	4	30.07	0	0.00	30.02	4	694	0.58%
2022/09/06	8.2	30.66	0	0.00	30.66	8.2	685	1.19%
2022/09/05	0.2	30.66	0	0.00	30.51	0.2	692	0.03%
2022/09/02	0.1	30.65	0	0.00	30.40	0.1	708	0.01%
2022/08/31	0	0.00	4.1	31.28	31.35	-4.1	693	-0.59%
2022/08/30	0	31.50	0	0.00	31.13	0	696	0.00%
2022/08/29	4.2	30.97	3.1	31.07	31.04	1.1	691	0.16%
2022/08/26	7.2	31.83	0	0.00	31.83	7.2	692	1.04%
2022/08/25	0.1	31.72	2.1	31.62	31.65	-2	666	-0.30%
2022/08/24	0.5	31.40	0	0.00	31.39	0.5	672	0.07%
2022/08/23	1.5	31.47	0	0.00	31.46	1.5	689	0.22%
2022/08/22	0.4	31.83	0	0.00	31.83	0.4	693	0.06%
2022/08/18	0	32.16	0	0.00	32.11	0	705	0.00%
2022/08/17	0	32.29	0	0.00	32.24	0	705	0.00%
2022/08/16	13.4	32.25	0	0.00	32.25	13.4	704	1.90%
2022/08/12	0	0.00	0.3	31.92	31.99	-0.3	696	-0.04%
2022/08/10	0	31.26	0	0.00	31.19	0	735	0.00%
2022/08/09	0	31.45	0	0.00	31.42	0	751	0.00%
2022/08/08	7.2	31.40	0	0.00	31.40	7.2	757	0.95%
2022/08/04	0	0.00	1	30.55	30.73	-1	785	-0.13%
2022/08/03	0	0.00	2	30.58	30.73	-2	779	-0.26%
2022/08/02	0.2	30.53	0	0.00	30.57	0.2	773	0.03%
2022/07/28	0	30.94	0.1	30.99	30.89	-0.1	840	-0.01%
2022/07/27	0	30.81	0	0.00	30.76	0	845	0.00%
2022/07/26	6.2	30.62	0	0.00	30.62	6.2	855	0.72%
2022/07/21	0.8	30.68	0	0.00	30.68	0.8	905	0.09%
2022/07/20	0	0.00	1.2	30.53	30.28	-1.2	913	-0.13%
2022/07/19	0	30.25	0	0.00	30.13	0	940	0.00%
2022/07/18	16.2	30.14	1	30.03	30.14	15.2	957	1.58%
2022/07/14	0	0.00	1	29.62	29.62	-1	934	-0.11%
2022/07/08	52	29.54	1	29.63	29.53	51	956	5.33%
2022/07/07	0	29.32	0	0.00	29.27	0	964	0.00%
2022/07/06	8.2	28.55	0	0.00	28.54	8.2	958	0.86%
2022/07/05	0	0.00	2	28.94	29.13	-2	949	-0.21%
2022/07/04	0	28.95	1	28.96	28.97	-1	946	-0.10%
2022/07/01	0	29.82	1	29.18	29.18	-1	944	-0.10%
2022/06/30	1	30.23	0	0.00	30.08	1	920	0.11%
2022/06/29	0	30.89	0	0.00	30.84	0	905	0.00%
2022/06/28	115	31.07	0	0.00	31.12	115	915	12.56%	大買/鉅額交易
2022/06/27	4.2	31.35	1	31.42	31.33	3.2	909	0.35%
2022/06/24	0	0.00	1.8	30.92	30.81	-1.8	904	-0.20%
2022/06/23	1	30.58	0	0.00	30.69	1	918	0.11%
2022/06/21	0.4	31.70	1	31.65	31.70	-0.6	911	-0.06%
2022/06/20	0	31.40	0	0.00	31.12	0	920	0.00%
2022/06/17	0.1	31.57	95	31.35	31.54	-94.9	911	-10.41%
2022/06/16	8.5	31.76	188	32.04	31.76	-179.5	886	-20.24%	大賣/鉅額交易
2022/06/14	0	0.00	50	31.92	32.10	-50	905	-5.52%
2022/06/13	2	32.01	90	32.01	32.07	-88	911	-9.66%
2022/06/10	0	32.85	0	0.00	32.89	0	904	0.00%
2022/06/08	0	33.29	0	0.00	33.27	0	921	0.00%
2022/06/07	0	32.91	0	0.00	32.89	0	932	0.00%
2022/06/06	7.2	33.22	0	0.00	33.22	7.2	942	0.76%
2022/06/02	1	33.00	0	0.00	33.02	1	1,000	0.10%
2022/05/31	204	33.10	0	0.00	33.39	204	1,066	19.13%	大買/鉅額交易
2022/05/30	155	32.94	0	0.00	33.12	155	1,051	14.74%	大買/鉅額交易
2022/05/27	25	32.44	0	0.00	32.44	25	1,051	2.38%
2022/05/26	5.2	31.90	0	0.00	31.90	5.2	1,063	0.49%
2022/05/23	0.3	32.25	0	0.00	32.25	0.3	1,125	0.03%
2022/05/20	0	0.00	0.5	32.20	32.20	-0.5	1,138	-0.04%
2022/05/18	0	32.56	1	32.36	32.51	-1	1,115	-0.09%
2022/05/17	0.3	32.13	0	0.00	32.08	0.3	1,110	0.03%
2022/05/16	8.2	31.88	0	0.00	31.88	8.2	1,106	0.74%
2022/05/13	32	31.71	1	31.62	31.77	31	1,100	2.82%
2022/05/12	1	31.55	0	0.00	31.45	1	1,087	0.09%
2022/05/11	0	0.00	1	32.31	32.24	-1	1,086	-0.09%
2022/05/10	0	32.39	16	32.22	32.29	-16	1,098	-1.46%
2022/05/09	0	32.47	0	0.00	32.38	0	1,095	0.00%
2022/05/06	7.2	33.02	0	0.00	33.02	7.2	1,074	0.67%
2022/05/05	0	0.00	1	33.75	33.54	-1	1,056	-0.09%
2022/04/28	2	32.96	0	0.00	33.13	2	1,135	0.18%
2022/04/27	1,002	32.94	0	0.00	32.89	1,002	1,142	87.74%	大買/鉅額交易
2022/04/26	4.2	33.52	1	33.60	33.52	3.2	1,111	0.28%
2022/04/25	0	33.47	0	0.00	33.47	0	1,115	0.00%
2022/04/22	1	33.95	190	33.95	34.09	-189	1,098	-17.20%	大賣/鉅額交易
2022/04/21	0.5	34.25	0	0.00	34.23	0.5	1,097	0.05%
2022/04/20	0.1	34.28	0	0.00	34.23	0.1	1,122	0.01%
2022/04/19	0	34.15	0	0.00	34.10	0	1,134	0.00%
2022/04/18	8.2	33.92	0	0.00	33.92	8.2	1,146	0.71%
2022/04/15	2.1	34.18	9	34.14	34.14	-7	1,116	-0.62%
2022/04/13	74	34.72	0	0.00	34.76	74	1,135	6.51%
2022/04/12	90.2	34.19	0	0.00	34.23	90.2	1,151	7.84%
2022/04/11	0.1	34.49	53	34.24	34.23	-53	1,156	-4.58%
2022/04/08	1	34.54	0	0.00	34.73	1	1,194	0.08%
2022/04/07	0.1	34.80	0	0.00	34.50	0.1	1,197	0.01%
2022/04/06	7.2	35.11	0	0.00	35.11	7.2	1,201	0.60%
2022/04/01	0.1	35.19	12	35.10	35.18	-12	1,200	-1.00%
2022/03/31	11	35.37	0	0.00	35.36	11	1,218	0.90%
2022/03/30	0	35.42	0.2	35.38	35.42	-0.2	1,218	-0.02%
2022/03/29	0	35.12	0	0.00	35.10	0	1,235	0.00%
2022/03/28	25.2	34.89	48	34.82	35.10	-22.8	1,232	-1.85%
2022/03/25	0.2	35.37	0	0.00	35.33	0.2	1,221	0.01%
2022/03/24	1	35.22	0	0.00	35.39	1	1,230	0.08%
2022/03/23	1	35.30	0	0.00	35.41	1	1,228	0.08%
2022/03/22	22	35.09	0	0.00	35.06	22	1,225	1.80%
2022/03/21	0.3	35.04	0	0.00	35.03	0.3	1,232	0.02%
2022/03/18	0	35.05	102	34.87	35.02	-102	1,236	-8.25%	大賣/鉅額交易
2022/03/17	0.1	35.07	0	0.00	35.04	0.1	1,238	0.01%
2022/03/16	10.5	34.07	3	34.00	34.05	7.5	1,215	0.61%
2022/03/15	3.1	33.91	0	0.00	33.88	3.1	1,205	0.25%
2022/03/11	0	0.00	1	34.45	34.45	-1	1,205	-0.08%
2022/03/10	2	34.56	0	0.00	34.79	2	1,206	0.17%
2022/03/09	2	33.88	100	33.97	33.96	-98	1,199	-8.17%
2022/03/08	3.1	33.80	0	0.00	33.66	3.1	1,198	0.26%
2022/03/07	8.2	34.34	0	0.00	34.31	8.2	1,141	0.72%
2022/03/04	0.1	35.41	0	0.00	35.34	0.1	1,083	0.01%
2022/03/03	0	35.75	0	0.00	35.70	0	1,100	0.00%
2022/03/02	0	35.62	0	0.00	35.62	0	1,148	0.00%
2022/03/01	5.2	35.79	0	0.00	35.79	5.2	1,153	0.45%
2022/02/25	1.1	35.15	0	0.00	35.25	1.1	1,158	0.09%
2022/02/24	1.1	35.58	2	35.60	35.26	-1	1,159	-0.08%
2022/02/22	2.1	35.96	0	0.00	35.98	2.1	1,159	0.18%
2022/02/21	1.3	36.38	0	0.00	36.46	1.3	1,174	0.11%
2022/02/18	0	36.50	0	0.00	36.47	0	1,195	0.00%
2022/02/17	0.7	36.53	0	0.00	36.48	0.7	1,216	0.06%
2022/02/16	9.5	36.48	0	0.00	36.48	9.5	1,225	0.77%
2022/02/11	1	36.49	0	0.00	36.54	1	1,223	0.08%
2022/02/10	1	36.58	3	36.40	36.60	-2	1,240	-0.16%
2022/02/09	0	36.36	1	36.20	36.31	-1	1,248	-0.08%
2022/02/08	0	36.08	0	0.00	36.03	0	1,253	0.00%
2022/02/07	9.2	35.87	0	0.00	35.89	9.2	1,250	0.73%
2022/01/26	7	35.51	0	0.00	35.49	7	1,235	0.57%
2022/01/25	1.1	35.38	0	0.00	35.50	1.1	1,222	0.09%
2022/01/24	254	35.72	0	0.00	35.93	254	1,191	21.32%	大買/鉅額交易
2022/01/21	9.2	35.79	0	0.00	35.68	9.2	1,174	0.78%
2022/01/20	99	36.31	0	0.00	36.40	99	1,153	8.58%
2022/01/19	147.1	36.47	0	0.00	36.32	147.1	1,143	12.87%	大買/鉅額交易
2022/01/17	8.3	36.94	0	0.00	36.94	8.3	1,131	0.73%
2022/01/14	0	0.00	2	36.43	36.63	-2	1,120	-0.18%
2022/01/12	280	36.37	1	36.42	36.44	279	1,099	25.38%	大買/鉅額交易
2022/01/07	0	36.00	0	0.00	35.95	0	1,097	0.00%
2022/01/06	8	36.28	0	0.00	36.28	8	1,093	0.73%
2022/01/05	53	36.60	0	0.00	36.50	53	1,080	4.90%
2022/01/04	0.1	36.45	0	0.00	36.45	0.1	1,067	0.01%
2021/12/30	0	0.00	1	35.92	35.91	-1	1,021	-0.10%
2021/12/29	0	0.00	3	36.03	36.02	-3	1,058	-0.28%
2021/12/27	5	35.67	1	35.55	35.67	4	1,093	0.37%
2021/12/23	0.4	35.43	0	0.00	35.42	0.4	1,116	0.04%
2021/12/22	0	0.00	1.3	35.20	35.22	-1.3	1,124	-0.12%
2021/12/16	7	35.26	1	35.07	35.26	6	1,127	0.53%
2021/12/15	0.1	34.90	0	0.00	34.85	0.1	1,155	0.01%
2021/12/13	0.2	35.28	0	0.00	35.18	0.2	1,155	0.02%
2021/12/09	0	0.00	1	35.31	35.36	-1	1,151	-0.09%
2021/12/08	0	0.00	1	35.54	35.40	-1	1,144	-0.09%
2021/12/07	0	35.24	0	0.00	35.24	0	1,140	0.00%
2021/12/06	7.2	35.10	0	0.00	35.10	7.2	1,144	0.63%
2021/11/30	0	0.00	1	34.49	34.22	-1	1,190	-0.08%
2021/11/29	1	34.15	0	0.00	34.19	1	1,194	0.08%
2021/11/26	5	34.35	0	0.00	34.35	5	1,185	0.42%
2021/11/25	5	34.80	0	0.00	34.88	5	1,154	0.43%
2021/11/24	4	34.86	45	34.94	34.87	-41	1,172	-3.50%
2021/11/23	3	34.96	50	34.96	34.94	-47	1,174	-4.00%
2021/11/19	0	0.00	144	35.38	35.29	-144	1,177	-12.23%	大賣/鉅額交易
2021/11/18	0	0.00	3	36.16	36.30	-3	1,159	-0.26%
2021/11/17	0	0.00	1	35.98	36.00	-1	1,156	-0.09%
2021/11/16	8.2	35.85	80	35.84	35.85	-71.8	1,157	-6.20%
2021/11/12	0	0.00	60	35.46	35.51	-60	1,171	-5.12%
2021/11/11	3	35.37	37	35.38	35.38	-34	1,174	-2.89%
2021/11/10	3	35.53	0	0.00	35.57	3	1,194	0.25%
2021/11/09	182	35.60	74	35.60	35.59	108	1,201	8.99%	大買/鉅額交易
2021/11/08	9.2	35.38	0	0.00	35.38	9.2	1,180	0.78%
2021/11/05	102.3	34.90	8.3	34.86	34.98	94	1,177	7.99%	大買/
2021/11/04	7	34.83	0	0.00	34.64	7	1,186	0.59%
2021/11/02	77	34.78	0	0.00	34.52	77	1,209	6.37%
2021/10/28	1	34.71	0	0.00	34.71	1	1,224	0.08%
2021/10/26	5	34.73	0	0.00	34.73	5	1,235	0.40%
2021/10/18	8	34.21	0	0.00	34.21	8	1,292	0.62%
2021/10/08	0	0.00	2	34.23	34.11	-2	1,341	-0.15%
2021/10/07	0	34.29	0	0.00	34.21	0	1,330	0.00%
2021/10/06	8	33.75	0	0.00	33.75	8	1,341	0.60%
2021/10/05	724	33.74	0	0.00	33.95	724	1,325	54.64%	大買/鉅額交易
2021/10/01	2	33.86	0	0.00	33.97	2	1,294	0.16%
2021/09/29	0	0.00	175	34.47	34.35	-175	1,270	-13.78%	大賣/鉅額交易
2021/09/27	5	35.27	0	0.00	35.27	5	1,260	0.40%
2021/09/24	1	35.14	0	0.00	35.10	1	1,260	0.08%
2021/09/22	2	34.43	301	34.45	34.56	-299	1,279	-23.36%	大賣/鉅額交易
2021/09/17	3	35.39	11	35.13	35.32	-8	1,250	-0.64%
2021/09/16	7	35.26	159	35.36	35.26	-152	1,259	-12.07%	大賣/鉅額交易
2021/09/15	0	0.00	58	35.26	35.37	-58	1,256	-4.62%
2021/09/10	133	35.39	0	0.00	35.52	133	1,330	9.99%	大買/鉅額交易
2021/09/09	0	0.00	57	34.88	35.13	-57	1,327	-4.29%
2021/09/08	118	35.18	50	35.13	35.12	68	1,329	5.11%	大買/
2021/09/07	0	35.51	0	0.00	35.47	0	1,314	0.00%
2021/09/06	21	35.70	122.1	35.51	35.62	-101.1	1,320	-7.66%	大賣/鉅額交易
2021/09/03	243	35.55	0	0.00	35.63	243	1,305	18.61%	大買/鉅額交易
2021/09/02	112	35.49	0	0.00	35.15	112	1,300	8.61%	大買/鉅額交易
2021/09/01	137	35.48	0	0.00	35.49	137	1,295	10.57%	大買/鉅額交易
2021/08/27	142.1	34.74	0	0.00	34.95	142.1	1,316	10.79%	大買/鉅額交易
2021/08/26	5	34.56	2	34.53	34.56	3	1,309	0.23%
2021/08/24	5	34.38	0	0.00	34.22	5	1,302	0.38%
2021/08/23	0	0.00	4	34.16	34.12	-4	1,314	-0.30%
2021/08/19	0	0.00	10	33.50	33.40	-10	1,314	-0.76%
2021/08/17	0	0.00	1	33.89	33.87	-1	1,301	-0.08%
2021/08/16	7	34.21	0	0.00	34.21	7	1,295	0.54%
2021/08/13	5	34.34	0	0.00	34.34	5	1,285	0.39%
2021/08/11	0	0.00	15	34.72	34.77	-15	1,312	-1.14%
2021/08/09	0	35.12	54	35.00	35.08	-54	1,454	-3.71%
2021/08/06	7	35.20	0	0.00	35.20	7	1,493	0.47%
2021/08/03	0	0.00	1.1	35.09	35.15	-1.1	1,798	-0.06%
2021/07/29	1.1	34.47	1	34.48	34.73	0.1	1,842	0.00%
2021/07/28	0	0.00	1	34.22	34.31	-1	1,861	-0.05%
2021/07/26	6	34.63	0	0.00	34.63	6	1,948	0.31%
2021/07/21	1	34.57	1	34.87	34.57	0	1,964	0.00%
2021/07/20	0	0.00	57	34.91	34.76	-57	1,980	-2.88%
2021/07/19	0	0.00	183	35.07	35.20	-183	1,987	-9.21%	大賣/鉅額交易
2021/07/16	10	35.41	53	35.29	35.44	-43	1,988	-2.16%
2021/07/15	0	0.00	1	35.45	35.57	-1	1,999	-0.05%
2021/07/14	0	0.00	1	35.33	35.24	-1	2,000	-0.05%
2021/07/13	67	35.30	1	35.30	35.20	66	2,015	3.27%
2021/07/09	75	34.70	110	34.66	34.80	-35	2,020	-1.73%	大賣/
2021/07/08	29	34.98	55	34.83	35.04	-26	2,035	-1.28%
2021/07/07	0	35.04	37	34.94	35.00	-37	2,050	-1.80%
2021/07/06	7	35.10	1	35.10	35.10	6	2,048	0.29%
2021/07/05	137	35.00	0	0.00	35.04	137	2,061	6.64%	大買/鉅額交易
2021/07/01	54	34.78	1	34.95	34.71	53	2,071	2.56%
2021/06/30	16	34.95	0	0.00	34.85	16	2,093	0.76%
2021/06/29	45	34.58	0	0.00	34.60	45	2,092	2.15%
2021/06/28	7	34.60	0	0.00	34.60	7	2,101	0.33%
2021/06/24	25.1	34.39	0	0.00	34.33	25.1	2,207	1.14%
2021/06/23	274	34.06	3	34.15	34.28	271	2,229	12.16%	大買/鉅額交易
2021/06/22	52	33.94	0	0.00	33.83	52	2,226	2.34%
2021/06/21	1	34.21	255	34.25	33.96	-254	2,243	-11.32%	大賣/鉅額交易
2021/06/18	25	34.53	12	34.53	34.50	13	2,215	0.59%
2021/06/17	1	34.56	204	34.26	34.56	-203	2,222	-9.13%	大賣/鉅額交易
2021/06/16	10	34.54	4	34.53	34.55	6	2,253	0.27%
2021/06/15	60	34.55	6	34.54	34.57	54	2,271	2.38%
2021/06/11	0	0.00	1	34.38	34.32	-1	2,278	-0.04%
2021/06/09	0	0.00	105	33.91	33.84	-105	2,326	-4.51%	大賣/鉅額交易
2021/06/08	19	34.09	112	34.09	34.09	-93	2,345	-3.96%	大賣/
2021/06/07	241	33.87	400	34.02	34.20	-159	2,364	-6.72%	大買/大賣/鉅額交易
2021/06/04	60	34.10	162	34.04	34.13	-102	2,331	-4.38%	大賣/鉅額交易
2021/06/03	194	34.32	76	34.30	34.31	118	2,344	5.03%	大買/鉅額交易
2021/06/02	0	0.00	10	34.09	34.14	-10	2,370	-0.42%
2021/06/01	7	34.26	126	34.21	34.27	-119	2,394	-4.97%	大賣/鉅額交易
2021/05/31	190	34.05	128	33.91	34.06	62	2,435	2.55%	大買/大賣/
2021/05/28	198.4	33.64	94	33.72	33.82	104.4	2,422	4.31%	大買/鉅額交易
2021/05/27	66	33.23	155	33.18	33.28	-89	2,444	-3.64%	大賣/
2021/05/26	7.1	33.50	101	33.42	33.50	-93.9	2,507	-3.74%	大賣/
2021/05/25	259	33.31	164	33.27	33.42	95	2,508	3.79%	大買/大賣/
2021/05/24	109	32.88	157	32.81	32.92	-48	2,539	-1.89%	大買/大賣/
2021/05/21	243	33.03	41	32.87	32.89	202	2,575	7.84%	大買/鉅額交易
2021/05/20	68	32.43	114	32.44	32.48	-46	2,586	-1.78%	大賣/
2021/05/19	93	32.52	53	32.70	32.59	40	2,617	1.53%
2021/05/18	1	32.70	0	0.00	32.70	1	2,623	0.04%
2021/05/17	376	31.08	323	31.12	31.19	53	2,626	2.02%	大買/大賣/
2021/05/14	119	31.98	66	31.90	32.00	53	2,565	2.07%	大買/
2021/05/13	229	30.87	134	31.72	31.55	95	2,528	3.76%	大買/大賣/
2021/05/12	925	31.53	316	31.29	31.93	609	2,488	24.47%	大買/大賣/鉅額交易
2021/05/11	3	33.51	898	33.73	33.40	-895	2,349	-38.09%	大賣/鉅額交易
2021/05/07	84	34.51	183	34.45	34.57	-99	2,385	-4.15%	大賣/
2021/05/06	8	34.00	0	0.00	34.00	8	2,424	0.33%
2021/05/05	30	33.91	9	33.88	33.65	21	2,432	0.86%
2021/05/04	997	34.04	811	34.05	33.96	186	2,474	7.52%	大買/大賣/鉅額交易
2021/05/03	0	0.00	228	34.56	34.45	-228	2,434	-9.37%	大賣/鉅額交易
2021/04/29	8	35.16	50	35.05	35.05	-42	2,423	-1.73%
2021/04/28	52.3	34.97	0	0.00	34.97	52.3	2,468	2.12%
2021/04/27	79.1	34.99	650	34.92	34.93	-570.9	2,520	-22.65%	大賣/鉅額交易
2021/04/26	230	34.77	355	34.80	34.90	-125	2,537	-4.93%	大買/大賣/鉅額交易
2021/04/22	9	34.27	7	34.31	34.10	2	2,584	0.08%
2021/04/21	0	0.00	1	34.32	34.28	-1	2,590	-0.04%
2021/04/20	2	34.41	0	0.00	34.48	2	2,617	0.08%
2021/04/19	3	34.20	5	34.33	34.37	-2	2,660	-0.08%
2021/04/16	8.3	34.20	0	0.00	34.20	8.3	2,684	0.31%
2021/04/15	10	33.72	0	0.00	34.02	10	2,742	0.36%
2021/04/14	1	33.66	0	0.00	33.70	1	2,776	0.04%
2021/04/13	6	33.76	2	33.80	33.63	4	2,810	0.14%
2021/04/12	2	33.74	1	33.88	33.66	1	2,819	0.04%
2021/04/09	1,000	33.83	0	0.00	33.78	1,000	2,857	35.00%	大買/鉅額交易
2021/04/08	0	0.00	206	33.77	33.89	-206	2,858	-7.21%	大賣/鉅額交易
2021/04/06	8.2	33.71	0	0.00	33.71	8.2	2,884	0.28%
2021/04/01	0	0.00	1	33.33	33.30	-1	2,882	-0.03%
2021/03/31	3	33.26	0	0.00	33.15	3	2,894	0.10%
2021/03/30	270.4	33.33	1	33.23	33.35	269.4	2,897	9.30%	大買/鉅額交易
2021/03/29	283.1	33.19	2	33.25	33.21	281.1	2,857	9.84%	大買/鉅額交易
2021/03/26	16.1	32.87	1	32.95	33.00	15.1	2,817	0.53%
2021/03/25	0	0.00	266	32.63	32.57	-266	2,813	-9.45%	大賣/鉅額交易
2021/03/24	1.3	32.49	106	32.53	32.41	-104.7	2,815	-3.72%	大賣/鉅額交易
2021/03/23	1	32.72	0.1	32.80	32.70	1	2,796	0.03%
2021/03/19	1	32.40	341	32.46	32.49	-340	2,845	-11.95%	大賣/鉅額交易
2021/03/18	194.2	32.82	1	32.80	32.84	193.2	2,824	6.84%	大買/鉅額交易
2021/03/17	0	0.00	93	32.80	32.62	-93	2,829	-3.29%
2021/03/16	675	32.78	0	0.00	32.79	675	2,886	23.38%	大買/鉅額交易
2021/03/15	26	32.59	0	0.00	32.72	26	2,876	0.90%
2021/03/12	3	32.68	0	0.00	32.70	3	2,921	0.10%
2021/03/11	127	32.50	6	32.19	32.50	121	2,940	4.11%	大買/鉅額交易
2021/03/10	8	31.96	0	0.00	31.90	8	2,956	0.27%
2021/03/09	7	31.63	0	0.00	31.83	7	2,963	0.24%
2021/03/08	20	31.97	0	0.00	31.82	20	2,955	0.68%
2021/03/05	1	31.60	25	31.55	31.81	-24	2,935	-0.82%
2021/03/04	15.1	31.96	0	0.00	32.18	15.1	2,970	0.51%
2021/03/02	0	0.00	400	32.37	32.16	-400	2,953	-13.54%	大賣/鉅額交易
2021/02/26	8	32.44	0	0.00	32.43	8	2,946	0.27%
2021/02/23	0	0.00	444	32.81	33.05	-444	3,052	-14.54%	大賣/鉅額交易
2021/02/22	0	0.00	23	33.24	33.01	-23	3,075	-0.75%
2021/02/19	1	32.69	2	32.78	33.00	-1	3,105	-0.03%
2021/02/18	0	0.00	0.8	33.30	33.21	-0.8	3,128	-0.02%
2021/02/17	219	32.87	7	32.97	33.07	212	3,157	6.71%	大買/鉅額交易
2021/02/05	117	31.99	105	32.28	32.02	12	3,118	0.38%	大買/大賣/
2021/02/03	240	32.12	0	0.00	31.99	240	3,121	7.69%	大買/鉅額交易
2021/02/02	485	32.02	0	0.00	31.94	485	3,119	15.55%	大買/鉅額交易
2021/02/01	1	31.22	0	0.00	31.22	1	3,151	0.03%
2021/01/29	2.1	31.03	269	31.05	30.80	-267	3,137	-8.51%	大賣/鉅額交易
2021/01/28	45	31.30	314	31.33	31.30	-269	3,081	-8.73%	大賣/鉅額交易
2021/01/27	254.1	31.88	0	0.00	31.87	254.1	3,042	8.35%	大買/鉅額交易
2021/01/26	47	32.27	136	31.98	31.78	-89	3,022	-2.94%	大賣/
2021/01/25	3	32.33	0	0.00	32.40	3	2,969	0.10%
2021/01/22	1	32.57	51	32.59	32.55	-50	2,956	-1.69%
2021/01/21	365	32.67	4.4	32.36	32.71	360.6	2,946	12.24%	大買/鉅額交易
2021/01/20	110	32.28	9	32.13	31.98	101	2,902	3.48%	大買/鉅額交易
2021/01/19	0	0.00	1	31.98	32.08	-1	2,850	-0.04%
2021/01/18	8.5	31.46	0	0.00	31.49	8.5	2,810	0.30%
2021/01/15	2.5	31.78	5	32.06	31.60	-2.5	2,756	-0.09%
2021/01/13	0	0.00	3.2	31.58	31.76	-3.2	2,683	-0.12%
2021/01/12	4	31.43	1	31.30	31.18	3	2,638	0.11%
2021/01/11	1	31.30	2	31.22	31.30	-1	2,604	-0.04%
2021/01/08	5	31.02	786.4	31.00	31.10	-781.4	2,576	-30.32%	大賣/鉅額交易
2021/01/07	53	30.32	62	30.55	30.66	-9	2,511	-0.36%
2021/01/06	7	30.03	50	30.10	30.03	-43	2,467	-1.74%
2021/01/05	1	29.82	23	29.70	29.89	-22	2,427	-0.91%
2021/01/04	2	29.66	338	29.44	29.75	-336	2,453	-13.70%	大賣/鉅額交易
2020/12/31	2	29.17	0	0.00	29.21	2	2,489	0.08%
2020/12/30	100	29.08	0	0.00	29.11	100	2,489	4.02%
2020/12/29	5	28.68	0	0.00	28.68	5	2,458	0.20%
2020/12/28	4	28.69	0	0.00	28.69	4	2,458	0.16%
2020/12/25	0	0.00	0.5	28.54	28.40	-0.5	2,443	-0.02%
2020/12/22	13	28.32	10	28.46	28.11	3	2,447	0.12%
2020/12/21	4.5	28.08	0	0.00	28.40	4.5	2,509	0.18%
2020/12/18	193	28.27	0	0.00	28.20	193	2,513	7.68%	大買/鉅額交易
2020/12/17	1	28.18	0	0.00	28.27	1	2,535	0.04%
2020/12/16	14	28.29	0	0.00	28.32	14	2,543	0.55%
2020/12/15	61	28.23	11	28.21	28.01	50	2,520	1.98%
2020/12/14	0	0.00	298	28.30	28.30	-298	2,517	-11.84%	大賣/鉅額交易
2020/12/11	1	28.21	68	28.15	28.35	-67	2,575	-2.60%
2020/12/10	1	28.34	14	28.30	28.39	-13	2,569	-0.51%
2020/12/09	0	0.00	64	28.68	28.66	-64	2,535	-2.52%
2020/12/08	434	28.35	2	28.45	28.58	432	2,509	17.22%	大買/鉅額交易
2020/12/07	2	28.24	0	0.00	28.24	2	2,465	0.08%
2020/12/04	107.4	27.90	1	28.00	28.00	106.4	2,468	4.31%	大買/鉅額交易
2020/12/03	1	27.75	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.68	0	0.00	27.70	1	2,444	0.04%
2020/12/01	1	27.47	0	0.00	27.48	1	2,477	0.04%
2020/11/30	2.2	27.53	0	0.00	27.37	2.2	2,499	0.09%
2020/11/26	2	27.57	0	0.00	27.57	2	2,436	0.08%
2020/11/25	0	27.60	35	27.56	27.38	-35	2,449	-1.43%
2020/11/24	2	27.56	0	0.00	27.54	2	2,440	0.08%
2020/11/23	0.2	27.72	4	27.63	27.67	-3.8	2,406	-0.16%
2020/11/20	4	27.27	142	27.41	27.40	-138	2,348	-5.88%	大賣/鉅額交易
2020/11/19	86	28.22	322	28.16	28.23	-236	2,272	-10.39%	大賣/鉅額交易
2020/11/18	1	28.17	0	0.00	28.22	1	2,234	0.04%
2020/11/17	0	0.00	10	28.18	27.96	-10	2,214	-0.45%
2020/11/16	37	27.56	1	27.43	27.76	36	2,327	1.54%
2020/11/13	0.1	27.06	0	0.00	27.05	0.1	2,302	0.00%
2020/11/12	0	0.00	2	26.99	26.97	-2	2,318	-0.09%
2020/11/11	0.2	26.97	5	26.69	26.95	-4.8	2,326	-0.21%
2020/11/10	0	0.00	41	26.75	26.60	-41	2,302	-1.78%
2020/11/09	0	0.00	2.5	26.73	26.68	-2.5	2,297	-0.11%
2020/11/06	1	26.37	0	0.00	26.37	1	2,275	0.04%
2020/11/04	1	26.27	1	26.01	26.27	0	2,303	0.00%
2020/11/03	0	0.00	70	25.94	25.95	-70	2,323	-3.01%
2020/11/02	1	25.50	75	25.55	25.67	-74	2,371	-3.12%
2020/10/30	0	0.00	2	25.64	25.60	-2	2,389	-0.08%
2020/10/29	1	25.75	57	25.83	25.83	-56	2,396	-2.34%
2020/10/28	0	0.00	31	26.08	26.08	-31	2,437	-1.27%
2020/10/27	0	26.25	0	0.00	26.19	0	2,455	0.00%
2020/10/26	1	26.31	0	0.00	26.31	1	2,478	0.04%
2020/10/23	0	26.32	0	0.00	26.27	0	2,523	0.00%
2020/10/22	0.2	26.32	0	0.00	26.32	0.2	2,701	0.01%
2020/10/21	0	0.00	111	26.24	26.25	-111	2,832	-3.92%	大賣/鉅額交易
2020/10/19	0.2	26.36	38	26.35	26.36	-37.8	2,929	-1.29%
2020/10/16	2	26.08	12	26.22	26.08	-10	2,959	-0.34%
2020/10/15	0	0.00	52	26.17	26.22	-52	3,044	-1.71%
2020/10/14	25	26.47	0	0.00	26.37	25	3,065	0.82%
2020/10/13	35	26.43	0	0.00	26.47	35	3,099	1.13%
2020/10/12	199.3	26.45	1	26.46	26.48	198.3	3,117	6.36%	大買/鉅額交易
2020/10/08	227	26.08	2	26.11	26.22	225	3,116	7.22%	大買/鉅額交易
2020/10/07	17	25.93	1	25.73	25.91	16	3,094	0.52%
2020/10/06	1	25.78	0	0.00	25.78	1	3,141	0.03%
2020/09/28	28	25.03	5	25.33	25.36	23	3,391	0.68%
2020/09/25	0	0.00	145	24.94	24.96	-145	3,499	-4.14%	大賣/鉅額交易
2020/09/24	3	25.00	44	25.16	24.89	-41	3,554	-1.15%
2020/09/23	0	25.60	0	0.00	25.48	0	3,516	0.00%
2020/09/22	0.2	25.65	0	0.00	25.53	0.2	3,550	0.00%
2020/09/21	202	25.85	0	0.00	25.80	202	3,545	5.70%	大買/鉅額交易
2020/09/17	0	0.00	144	26.05	26.03	-144	3,622	-3.98%	大賣/鉅額交易
2020/09/16	433.2	26.31	0	0.00	26.30	433.2	3,637	11.91%	大買/鉅額交易
2020/09/15	137.3	26.03	0	0.00	26.02	137.3	3,589	3.82%	大買/鉅額交易
2020/09/14	112	25.80	1	25.83	25.91	111	3,595	3.09%	大買/鉅額交易
2020/09/10	1	25.58	0	0.00	25.63	1	3,671	0.03%
2020/09/09	189	25.26	0	0.00	25.45	189	3,691	5.12%	大買/鉅額交易
2020/09/08	18	25.61	0	0.00	25.62	18	3,680	0.49%
2020/09/07	11	25.54	3	25.47	25.47	8	3,744	0.21%
2020/09/04	43	25.32	235	25.47	25.48	-192	3,793	-5.06%	大賣/鉅額交易
2020/09/03	105	25.78	0	0.00	25.69	105	3,787	2.77%	大買/鉅額交易
2020/08/31	0	0.00	141	25.68	25.47	-141	3,873	-3.64%	大賣/鉅額交易
2020/08/28	0	0.00	327	25.78	25.77	-327	3,871	-8.45%	大賣/鉅額交易
2020/08/27	313	26.19	1	26.22	25.93	312	3,881	8.04%	大買/鉅額交易
2020/08/26	4	25.89	0	0.00	25.97	4	3,878	0.10%
2020/08/25	0	25.96	0	0.00	25.88	0	3,890	0.00%
2020/08/24	0.2	25.75	1	25.74	25.70	-0.8	3,880	-0.02%
2020/08/21	1	25.53	123	25.61	25.64	-122	3,876	-3.15%	大賣/鉅額交易
2020/08/20	291	25.20	489	25.15	25.18	-198	3,860	-5.13%	大買/大賣/鉅額交易
2020/08/19	60	26.23	0	0.00	26.02	60	3,727	1.61%
2020/08/18	2	26.21	158	26.20	26.22	-156	3,718	-4.20%	大賣/鉅額交易
2020/08/17	140	26.23	1.1	26.18	26.32	138.9	3,724	3.73%	大買/鉅額交易
2020/08/13	131	26.04	0	0.00	26.00	131	3,706	3.53%	大買/鉅額交易
2020/08/12	1	25.83	0	0.00	25.81	1	3,686	0.03%
2020/08/11	6	26.15	76	26.30	26.14	-70	3,655	-1.92%
2020/08/10	13	26.10	84	26.05	26.32	-71	3,635	-1.95%
2020/08/07	0	0.00	129	26.11	26.08	-129	3,641	-3.54%	大賣/鉅額交易
2020/08/06	258	26.25	114	26.34	26.25	144	3,618	3.98%	大買/大賣/鉅額交易
2020/08/04	269	25.72	0	0.00	25.81	269	3,602	7.47%	大買/鉅額交易
2020/08/03	744	25.55	0	0.00	25.48	744	3,587	20.74%	大買/鉅額交易
2020/07/31	100	25.85	133	25.80	25.85	-33	3,537	-0.93%	大賣/
2020/07/30	2	25.90	2	25.89	25.87	0	3,530	0.00%
2020/07/29	284	25.63	114	25.50	25.52	170	3,523	4.83%	大買/大賣/鉅額交易
2020/07/28	639.4	26.01	1,342	26.30	25.60	-702.6	3,526	-19.93%	大買/大賣/鉅額交易
2020/07/27	185	25.48	10	25.49	25.59	175	3,405	5.14%	大買/鉅額交易
2020/07/24	218	24.95	0	0.00	24.70	218	3,314	6.58%	大買/鉅額交易
2020/07/23	1.1	24.75	361	24.71	24.78	-359.9	3,262	-11.03%	大賣/鉅額交易
2020/07/22	0.2	24.76	108	24.79	24.79	-107.8	3,274	-3.29%	大賣/鉅額交易
2020/07/21	239	24.65	6	24.65	24.66	233	3,244	7.18%	大買/鉅額交易
2020/07/20	132	24.15	11	24.18	24.19	121	3,167	3.82%	大買/鉅額交易
2020/07/17	92.2	24.23	0	0.00	24.22	92.2	3,157	2.92%
2020/07/16	211	24.02	33	24.17	24.06	178	3,177	5.60%	大買/鉅額交易
2020/07/15	1	24.28	213	24.23	24.17	-212	3,160	-6.71%	大賣/鉅額交易
2020/07/14	1.2	24.03	0	0.00	24.10	1.2	3,190	0.04%
2020/07/13	2.1	23.97	175	23.91	24.01	-172.9	3,151	-5.48%	大賣/鉅額交易
2020/07/10	185	23.79	37	23.76	23.75	148	3,117	4.75%	大買/鉅額交易
2020/07/09	0	0.00	7	23.90	23.91	-7	3,090	-0.23%
2020/07/08	113	23.64	14	23.85	23.86	99	3,077	3.22%	大買/
2020/07/07	30	23.63	304	23.82	23.64	-274	3,020	-9.07%	大賣/鉅額交易
2020/07/06	122	23.35	20	23.46	23.56	102	2,964	3.44%	大買/鉅額交易
2020/07/03	304	23.19	0	0.00	23.19	304	2,900	10.48%	大買/鉅額交易
2020/07/02	49	22.81	0	0.00	22.93	49	2,853	1.72%
2020/07/01	0.4	22.75	107	22.75	22.72	-106.6	2,834	-3.76%	大賣/鉅額交易
2020/06/30	1	22.55	0	0.00	22.57	1	2,785	0.04%
2020/06/29	0	0.00	100	22.41	22.45	-100	2,787	-3.59%
2020/06/24	135	22.67	20	22.55	22.64	115	2,749	4.18%	大買/鉅額交易
2020/06/23	429	22.49	301	22.47	22.47	128	2,759	4.64%	大買/大賣/鉅額交易
2020/06/22	104.2	22.40	79	22.51	22.42	25.2	2,756	0.91%	大買/
2020/06/19	492	22.39	2	22.38	22.38	490	2,798	17.51%	大買/鉅額交易
2020/06/18	0.1	22.37	192	22.33	22.34	-191.9	2,812	-6.82%	大賣/鉅額交易
2020/06/17	13	22.25	338	22.32	22.34	-325	2,817	-11.53%	大賣/鉅額交易
2020/06/16	0	0.00	344	22.23	22.29	-344	2,827	-12.17%	大賣/鉅額交易
2020/06/15	9	22.09	194	21.99	21.84	-185	2,946	-6.28%	大賣/鉅額交易
2020/06/12	141	21.81	6	22.09	22.10	135	3,041	4.44%	大買/鉅額交易
2020/06/11	2	22.42	0	0.00	22.29	2	3,070	0.07%
2020/06/10	100	22.55	5	22.43	22.60	95	3,140	3.02%
2020/06/08	0	0.00	2	22.30	22.40	-2	3,428	-0.06%
2020/06/05	86	22.14	0	0.00	22.15	86	3,458	2.49%
2020/06/04	332	22.00	0	0.00	21.99	332	3,503	9.48%	大買/鉅額交易
2020/06/01	302	21.39	0	0.00	21.36	302	3,626	8.33%	大買/鉅額交易
2020/05/29	0	0.00	151	21.13	21.23	-151	3,636	-4.15%	大賣/鉅額交易
2020/05/28	0	0.00	257	21.10	21.12	-257	3,691	-6.96%	大賣/鉅額交易
2020/05/27	144	21.20	2	21.29	21.21	142	3,787	3.75%	大買/鉅額交易
2020/05/26	529	21.22	0	0.00	21.22	529	3,906	13.54%	大買/鉅額交易
2020/05/25	14	20.97	147	20.79	20.97	-133	3,948	-3.37%	大賣/鉅額交易
2020/05/22	2.2	21.00	328	20.97	20.91	-325.8	3,976	-8.19%	大賣/鉅額交易
2020/05/21	353	21.21	0	0.00	21.21	353	4,068	8.68%	大買/鉅額交易
2020/05/20	210	21.09	1	21.11	21.07	209	4,101	5.10%	大買/鉅額交易
2020/05/19	0	21.08	1	21.03	21.03	-1	4,138	-0.02%
2020/05/18	0	20.97	1	20.93	20.88	-1	4,180	-0.02%
2020/05/15	66	21.10	0	0.00	21.03	66	4,242	1.56%
2020/05/14	230	21.02	1	21.07	20.97	229	4,270	5.36%	大買/鉅額交易
2020/05/13	0	0.00	243	21.06	21.20	-243	4,251	-5.72%	大賣/鉅額交易
2020/05/12	2	21.09	4	21.15	21.14	-2	4,272	-0.05%
2020/05/11	6	21.37	0	0.00	21.35	6	4,271	0.14%
2020/05/08	100	21.19	0	0.00	21.16	100	4,280	2.34%
2020/05/06	4	20.77	206	20.93	20.94	-202	4,392	-4.60%	大賣/鉅額交易
2020/05/05	23	20.86	132	21.02	20.93	-109	4,433	-2.46%	大賣/鉅額交易
2020/05/04	0	0.00	202	20.79	20.82	-202	4,470	-4.52%	大賣/鉅額交易
2020/04/30	363	21.23	0	0.00	21.37	363	4,472	8.12%	大買/鉅額交易
2020/04/29	471	20.92	0	0.00	20.97	471	4,527	10.40%	大買/鉅額交易
2020/04/27	240	20.57	97	20.54	20.67	143	4,835	2.96%	大買/鉅額交易
2020/04/24	218	20.23	0	0.00	20.27	218	4,813	4.53%	大買/鉅額交易
2020/04/23	51	20.32	245	20.29	20.33	-194	4,823	-4.02%	大賣/鉅額交易
2020/04/22	3.2	20.05	1	19.98	20.18	2.2	4,835	0.05%
2020/04/21	103	20.27	668	20.37	20.23	-565	4,874	-11.59%	大買/大賣/鉅額交易
2020/04/20	91	20.70	269	20.72	20.75	-178	4,849	-3.67%	大賣/鉅額交易
2020/04/17	776	20.83	122	20.89	20.76	654	4,854	13.47%	大買/大賣/鉅額交易
2020/04/16	1	20.24	201	20.37	20.36	-200	4,797	-4.17%	大賣/鉅額交易
2020/04/15	312	20.45	0	0.00	20.46	312	4,807	6.49%	大買/鉅額交易
2020/04/14	1	19.95	0	0.00	20.28	1	4,833	0.02%
2020/04/13	13	19.85	90	19.89	19.88	-77	4,880	-1.58%
2020/04/10	17	19.88	1	19.95	19.95	16	4,956	0.32%
2020/04/09	141	20.02	393	19.91	19.91	-252	5,014	-5.03%	大買/大賣/鉅額交易
2020/04/08	693	19.75	218	19.89	19.91	475	4,998	9.50%	大買/大賣/鉅額交易
2020/04/07	1	19.61	3	19.63	19.63	-2	5,030	-0.04%
2020/04/06	153	19.13	279	19.09	19.30	-126	5,054	-2.49%	大買/大賣/鉅額交易
2020/04/01	77	19.11	1	19.20	19.11	76	5,049	1.50%
2020/03/31	278	19.15	562	19.15	19.17	-284	5,065	-5.61%	大買/大賣/鉅額交易
2020/03/30	76	18.68	205	18.95	19.05	-129	5,062	-2.55%	大賣/鉅額交易
2020/03/27	219	19.46	14	19.66	19.24	205	5,046	4.06%	大買/鉅額交易
2020/03/26	252	19.16	243	19.33	19.33	9	5,015	0.18%	大買/大賣/
2020/03/25	116	19.23	557	19.21	19.16	-441	5,025	-8.78%	大買/大賣/鉅額交易
2020/03/24	591	18.64	162	18.66	18.61	429	5,022	8.54%	大買/大賣/鉅額交易
2020/03/23	135.2	18.05	828	18.01	17.95	-692.8	5,017	-13.81%	大買/大賣/鉅額交易
2020/03/20	394	18.22	822	18.14	18.45	-428	5,040	-8.49%	大買/大賣/鉅額交易
2020/03/19	1,482	17.29	859	17.69	17.25	623	4,986	12.49%	大買/大賣/鉅額交易
2020/03/18	862	18.55	227	18.52	18.29	635	4,899	12.96%	大買/大賣/鉅額交易
2020/03/17	342	18.85	258	18.83	18.82	84	4,873	1.72%	大買/大賣/
2020/03/16	201	19.69	698	19.71	19.35	-497	4,797	-10.36%	大買/大賣/鉅額交易
2020/03/13	1,418	19.28	1,311	19.55	20.04	107	4,682	2.29%	大買/大賣/鉅額交易
2020/03/12	934	20.50	1,163	20.57	20.50	-229	4,523	-5.06%	大買/大賣/鉅額交易
2020/03/11	455	21.50	268	21.39	21.26	187	4,368	4.28%	大買/大賣/鉅額交易
2020/03/10	406	21.44	6	21.52	21.52	400	4,316	9.27%	大買/鉅額交易
2020/03/09	20	21.66	0	0.00	21.54	20	4,253	0.47%
2020/03/06	0	0.00	603	22.15	22.11	-603	4,122	-14.63%	大賣/鉅額交易
2020/03/05	123	22.41	0	0.00	22.44	123	4,108	2.99%	大買/鉅額交易
2020/03/04	223	22.10	0	0.00	22.20	223	4,153	5.37%	大買/鉅額交易
2020/03/03	126	22.13	0	0.00	22.13	126	4,152	3.03%	大買/鉅額交易
2020/03/02	200	22.02	110	21.79	21.85	90	4,110	2.19%	大買/大賣/
2020/02/27	2	22.17	50	22.12	22.14	-48	4,024	-1.19%
2020/02/26	1	22.30	0	0.00	22.35	1	3,927	0.03%
2020/02/25	153	22.49	1	22.35	22.55	152	3,887	3.91%	大買/鉅額交易
2020/02/24	11.2	22.59	0	0.00	22.55	11.2	3,886	0.29%
2020/02/21	0	0.00	1	22.80	22.85	-1	3,798	-0.03%
2020/02/20	2	22.92	0	0.00	22.94	2	3,797	0.05%
2020/02/18	1.1	22.88	347	22.86	22.83	-346	3,758	-9.21%	大賣/鉅額交易
2020/02/14	0.1	23.17	4	23.13	23.12	-3.9	3,685	-0.11%
2020/02/13	1	23.15	5	23.07	23.09	-4	3,695	-0.11%
2020/02/12	262	23.01	0	0.00	23.03	262	3,787	6.92%	大買/鉅額交易
2020/02/11	1	22.85	50	22.83	22.85	-49	3,817	-1.28%
2020/02/10	3	22.65	43	22.45	22.67	-40	3,892	-1.03%
2020/02/07	3	22.79	5	22.81	22.75	-2	3,917	-0.05%
2020/02/06	1	22.84	115	22.87	22.97	-114	3,937	-2.89%	大賣/鉅額交易
2020/02/05	12	22.63	0	0.00	22.68	12	3,975	0.30%
2020/02/04	100	22.52	0	0.00	22.61	100	3,962	2.52%
2020/02/03	7	22.12	22	22.14	22.24	-15	4,017	-0.37%
2020/01/31	12.2	22.51	1	22.53	22.51	11.2	3,940	0.28%
2020/01/30	15	22.60	1	22.37	22.35	14	3,928	0.36%
2020/01/20	10	23.65	0	0.00	23.60	10	3,698	0.27%
2020/01/16	104.1	23.56	35	23.53	23.54	69.1	3,718	1.86%	大買/
2020/01/15	203	23.61	16	23.53	23.57	187	3,741	5.00%	大買/鉅額交易
2020/01/14	0	0.00	6	23.73	23.73	-6	3,713	-0.16%
2020/01/10	0	0.00	10	23.42	23.45	-10	3,698	-0.27%
2020/01/09	1	23.40	5	23.41	23.40	-4	3,708	-0.11%
2020/01/08	1	23.11	0	0.00	23.13	1	3,725	0.03%
2020/01/07	4	23.22	0	0.00	23.27	4	3,724	0.11%
2020/01/06	10.4	23.42	0	0.00	23.40	10.4	3,743	0.28%
2020/01/03	0.4	23.70	0	0.00	23.65	0.4	3,705	0.01%
2020/01/02	6	23.58	0	0.00	23.62	6	3,699	0.16%
2019/12/31	6	23.57	0	0.00	23.53	6	3,687	0.16%
2019/12/30	13	23.74	0	0.00	23.74	13	3,624	0.36%
2019/12/27	0	0.00	23	23.70	23.72	-23	3,597	-0.64%
2019/12/26	4	23.56	1	23.55	23.55	3	3,602	0.08%
2019/12/25	0	23.62	1	23.54	23.57	-1	3,629	-0.03%
2019/12/24	0	23.59	0	0.00	23.51	0	3,631	0.00%
2019/12/23	0.2	23.63	2	23.51	23.53	-1.8	3,666	-0.05%
2019/12/20	0	0.00	30	23.56	23.49	-30	3,734	-0.80%
2019/12/19	10	23.65	304	23.70	23.61	-294	3,744	-7.85%	大賣/鉅額交易
2019/12/17	0.2	23.78	100	23.62	23.75	-99.8	4,243	-2.35%
2019/12/16	1	23.47	108	23.48	23.47	-107	4,481	-2.39%	大賣/鉅額交易
2019/12/13	0	0.00	6	23.49	23.46	-6	4,563	-0.13%
2019/12/12	515	23.05	0	0.00	23.19	515	4,599	11.20%	大買/鉅額交易
2019/12/10	10	22.68	1	22.69	22.69	9	4,544	0.20%
2019/12/03	0	0.00	2	22.42	22.46	-2	4,827	-0.04%
2019/12/02	1	22.37	12	22.37	22.42	-11	4,902	-0.22%
2019/11/29	7	22.52	0	0.00	22.41	7	4,945	0.14%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	0	0.00	6	22.72	22.72	-6	4,990	-0.12%
2019/11/26	5	22.70	0	0.00	22.70	5	5,080	0.10%
2019/11/25	0	0.00	38	22.69	22.65	-38	5,329	-0.71%
2019/11/22	13	22.63	1	22.64	22.63	12	5,469	0.22%
2019/11/21	5	22.58	0	0.00	22.61	5	5,597	0.09%
2019/11/20	0	0.00	121	22.86	22.80	-121	5,697	-2.12%	大賣/鉅額交易
2019/11/14	1	22.34	0	0.00	22.37	1	5,886	0.02%
2019/11/13	0	0.00	10	22.39	22.40	-10	5,957	-0.17%
2019/11/12	4	22.39	0	0.00	22.50	4	6,019	0.07%
2019/11/11	3	22.35	0	0.00	22.27	3	6,082	0.05%
2019/11/08	52	22.60	104	22.75	22.62	-52	6,040	-0.86%	大賣/
2019/11/07	0	0.00	108	22.75	22.73	-108	6,062	-1.78%	大賣/鉅額交易
2019/11/06	1	22.73	1	22.68	22.81	0	6,039	0.00%
2019/11/05	1	22.65	205	22.66	22.69	-204	6,050	-3.37%	大賣/鉅額交易
2019/11/04	2	22.46	0	0.00	22.52	2	6,023	0.03%
2019/11/01	2	21.99	1	21.99	22.04	1	6,010	0.02%
2019/10/31	1	22.08	0	0.00	22.04	1	6,070	0.02%
2019/10/30	1	21.90	0	0.00	21.95	1	6,045	0.02%
2019/10/29	6	21.87	203	21.90	21.91	-197	6,121	-3.22%	大賣/鉅額交易
2019/10/28	0	0.00	216	21.81	21.81	-216	6,154	-3.51%	大賣/鉅額交易
2019/10/25	10	21.72	0	0.00	21.71	10	6,205	0.16%
2019/10/24	3	21.68	1	21.65	21.69	2	6,279	0.03%
2019/10/23	21	21.61	0	0.00	21.60	21	6,380	0.33%
2019/10/21	4	21.45	0	0.00	21.44	4	6,536	0.06%
2019/10/18	5	21.54	0	0.00	21.47	5	6,667	0.07%
2019/10/17	322	21.41	0	0.00	21.44	322	6,775	4.75%	大買/鉅額交易
2019/10/16	237	21.39	0	0.00	21.42	237	6,885	3.44%	大買/鉅額交易
2019/10/15	89	21.33	1	21.35	21.35	88	6,983	1.26%
2019/10/14	0	0.00	7	21.19	21.23	-7	7,069	-0.10%
2019/10/09	1	20.95	230	21.03	20.95	-229	7,065	-3.24%	大賣/鉅額交易
2019/10/08	202	21.08	0	0.00	21.11	202	7,140	2.83%	大買/鉅額交易
2019/10/07	0	0.00	21	20.99	20.95	-21	7,229	-0.29%
2019/10/03	1	20.87	0	0.00	20.88	1	7,589	0.01%
2019/10/02	5	21.01	0	0.00	21.01	5	7,762	0.06%
2019/09/27	305	20.84	25	20.82	20.77	280	8,122	3.45%	大買/鉅額交易
2019/09/26	3	20.79	0	0.00	20.76	3	8,354	0.04%
2019/09/25	54	20.74	406	20.75	20.76	-352	8,582	-4.10%	大賣/鉅額交易
2019/09/24	10	20.81	201	20.82	20.86	-191	8,698	-2.20%	大賣/鉅額交易
2019/09/23	19	20.85	214	20.87	20.83	-195	8,899	-2.19%	大賣/鉅額交易
2019/09/20	2	21.01	10	21.02	21.05	-8	8,758	-0.09%
2019/09/18	0.1	21.20	0	0.00	21.02	0.1	7,275	0.00%
2019/09/17	31	20.80	116	20.80	20.81	-85	7,211	-1.18%	大賣/
2019/09/12	31	20.73	111	20.68	20.71	-80	7,504	-1.07%	大賣/
2019/09/11	0	0.00	487	20.62	20.62	-487	7,850	-6.20%	大賣/鉅額交易
2019/09/10	1	20.67	186	20.70	20.62	-185	8,205	-2.25%	大賣/鉅額交易
2019/09/09	0	0.00	254	20.68	20.69	-254	8,448	-3.01%	大賣/鉅額交易
2019/09/06	2	20.60	130	20.59	20.60	-128	8,428	-1.52%	大賣/鉅額交易
2019/09/05	0	0.00	259	20.49	20.48	-259	8,684	-2.98%	大賣/鉅額交易
2019/09/04	51	20.24	752	20.26	20.30	-701	8,965	-7.82%	大賣/鉅額交易
2019/09/03	2	20.24	0	0.00	20.14	2	9,340	0.02%
2019/09/02	3	20.25	200	20.26	20.29	-197	9,810	-2.01%	大賣/鉅額交易
2019/08/30	0	0.00	12	20.11	20.23	-12	10,388	-0.12%
2019/08/29	2	19.89	143	19.90	19.95	-141	11,605	-1.21%	大賣/鉅額交易
2019/08/28	10	19.91	2,583	19.91	19.91	-2,573	12,560	-20.49%	大賣/鉅額交易
2019/08/27	14	20.08	997	20.07	20.04	-983	10,900	-9.02%	大賣/鉅額交易
2019/08/26	5	20.05	368	20.10	20.25	-363	10,627	-3.42%	大賣/鉅額交易
2019/08/23	319.1	20.01	580	20.00	20.08	-260.9	9,953	-2.62%	大買/大賣/鉅額交易